ReTo Eco-Solutions (RETO) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | ReTo Eco-Solutions | 1.06 Mn | 4.39 Mn | - | 2.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.95 |
| May 21, 2026 | 2.96 |
| May 20, 2026 | 2.98 |
| May 19, 2026 | 3.01 |
| May 18, 2026 | 3.04 |
| May 15, 2026 | 3.07 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.79 |
| May 12, 2026 | 0.80 |
| May 11, 2026 | 0.81 |
| May 8, 2026 | 0.82 |
| May 7, 2026 | 0.82 |
| May 6, 2026 | 0.82 |
| May 5, 2026 | 0.82 |
| May 4, 2026 | 0.82 |
| May 1, 2026 | 0.82 |
| Apr 30, 2026 | 0.82 |
| Apr 29, 2026 | 0.82 |
| Apr 28, 2026 | 0.82 |
| Apr 27, 2026 | 0.83 |
| Apr 24, 2026 | 0.84 |
| Apr 23, 2026 | 0.84 |
| Apr 22, 2026 | 0.85 |
| Apr 21, 2026 | 0.85 |
| Apr 20, 2026 | 0.84 |
| Apr 17, 2026 | 0.82 |
| Apr 16, 2026 | 0.82 |
| Apr 15, 2026 | 0.82 |
| Apr 14, 2026 | 0.82 |
| Apr 13, 2026 | 0.82 |
| Apr 10, 2026 | 0.83 |
| Apr 9, 2026 | 0.84 |
| Apr 8, 2026 | 0.85 |
| Apr 7, 2026 | 0.86 |
| Apr 6, 2026 | 0.87 |
| Apr 2, 2026 | 0.88 |
| Apr 1, 2026 | 0.89 |
| Mar 31, 2026 | 0.90 |
| Mar 30, 2026 | 0.91 |
| Mar 27, 2026 | 0.92 |
| Mar 26, 2026 | 0.93 |
| Mar 25, 2026 | 0.93 |
| Mar 24, 2026 | 0.95 |
| Mar 23, 2026 | 0.98 |
| Mar 20, 2026 | 1.00 |
| Mar 19, 2026 | 1.02 |
| Mar 18, 2026 | 1.05 |
| Mar 17, 2026 | 1.07 |
| Mar 16, 2026 | 1.10 |
| Mar 13, 2026 | 1.13 |
| Mar 12, 2026 | 1.15 |
| Mar 11, 2026 | 1.18 |
| Mar 10, 2026 | 1.20 |
| Mar 9, 2026 | 1.23 |
| Mar 6, 2026 | 1.26 |
| Mar 5, 2026 | 1.29 |
| Mar 4, 2026 | 1.31 |
| Mar 3, 2026 | 1.32 |
| Mar 2, 2026 | 1.34 |
| Feb 27, 2026 | 1.37 |
| Feb 26, 2026 | 1.39 |
| Feb 25, 2026 | 1.43 |
| Feb 24, 2026 | 1.47 |
| Feb 23, 2026 | 1.50 |
| Feb 20, 2026 | 1.55 |
| Feb 19, 2026 | 1.60 |
| Feb 18, 2026 | 1.67 |
| Feb 17, 2026 | 1.71 |
| Feb 13, 2026 | 1.76 |
| Feb 12, 2026 | 1.80 |
| Feb 11, 2026 | 1.84 |
| Feb 10, 2026 | 1.87 |
| Feb 9, 2026 | 1.91 |
| Feb 6, 2026 | 1.95 |
| Feb 5, 2026 | 1.98 |
| Feb 4, 2026 | 2.02 |
| Feb 3, 2026 | 2.05 |
| Feb 2, 2026 | 2.09 |
| Jan 30, 2026 | 2.13 |
| Jan 29, 2026 | 2.17 |
| Jan 28, 2026 | 2.20 |
| Jan 27, 2026 | 2.23 |
| Jan 26, 2026 | 2.27 |
| Jan 23, 2026 | 2.30 |
| Jan 22, 2026 | 2.33 |
| Jan 21, 2026 | 2.36 |
| Jan 20, 2026 | 2.40 |
| Jan 16, 2026 | 2.43 |
| Jan 15, 2026 | 2.47 |
| Jan 14, 2026 | 2.51 |
| Jan 13, 2026 | 2.56 |
| Jan 12, 2026 | 2.62 |
| Jan 9, 2026 | 2.69 |
| Jan 8, 2026 | 2.76 |
| Jan 7, 2026 | 2.82 |
| Jan 6, 2026 | 2.88 |
| Jan 5, 2026 | 2.95 |
| Jan 2, 2026 | 3.01 |
| Dec 31, 2025 | 3.08 |
| Dec 30, 2025 | 3.14 |
| Dec 29, 2025 | 3.21 |
| Dec 26, 2025 | 3.27 |
| Dec 24, 2025 | 3.34 |
| Dec 23, 2025 | 3.40 |
| Dec 22, 2025 | 3.46 |
| Dec 19, 2025 | 3.52 |
| Dec 18, 2025 | 3.59 |
| Dec 17, 2025 | 3.67 |
| Dec 16, 2025 | 3.74 |
| Dec 15, 2025 | 3.82 |
| Dec 12, 2025 | 3.89 |
| Dec 11, 2025 | 3.95 |
| Dec 10, 2025 | 4.01 |
| Dec 9, 2025 | 4.09 |
| Dec 8, 2025 | 4.14 |
| Dec 5, 2025 | 4.19 |
| Dec 4, 2025 | 4.24 |
| Dec 3, 2025 | 4.30 |
| Dec 2, 2025 | 4.37 |
| Dec 1, 2025 | 4.44 |
| Nov 28, 2025 | 4.51 |
| Nov 26, 2025 | 4.58 |
| Nov 25, 2025 | 4.66 |
| Nov 24, 2025 | 4.73 |
| Nov 21, 2025 | 4.81 |
| Nov 20, 2025 | 4.90 |
| Nov 19, 2025 | 5.00 |
| Nov 18, 2025 | 5.11 |
| Nov 17, 2025 | 5.22 |
| Nov 14, 2025 | 5.39 |
| Nov 13, 2025 | 5.52 |
| Nov 12, 2025 | 5.62 |
| Nov 11, 2025 | 5.73 |
| Nov 10, 2025 | 5.84 |
| Nov 7, 2025 | 5.97 |
| Nov 6, 2025 | 6.10 |
| Nov 5, 2025 | 6.24 |
| Nov 4, 2025 | 6.36 |
| Nov 3, 2025 | 6.49 |
| Oct 31, 2025 | 6.62 |
| Oct 30, 2025 | 6.73 |
| Oct 29, 2025 | 6.84 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 7.03 |
| Oct 24, 2025 | 7.12 |
| Oct 23, 2025 | 7.21 |
| Oct 22, 2025 | 7.32 |
| Oct 21, 2025 | 7.43 |
| Oct 20, 2025 | 7.54 |
| Oct 17, 2025 | 7.65 |
| Oct 16, 2025 | 7.76 |
| Oct 15, 2025 | 7.87 |
| Oct 14, 2025 | 7.99 |
| Oct 13, 2025 | 8.10 |
| Oct 10, 2025 | 8.21 |
| Oct 9, 2025 | 8.33 |
| Oct 8, 2025 | 8.44 |
| Oct 7, 2025 | 8.56 |
| Oct 6, 2025 | 8.67 |
| Oct 3, 2025 | 8.81 |
| Oct 2, 2025 | 8.97 |
| Oct 1, 2025 | 9.14 |
| Sep 30, 2025 | 9.29 |
| Sep 29, 2025 | 9.42 |
| Sep 26, 2025 | 9.55 |
| Sep 25, 2025 | 9.67 |
| Sep 24, 2025 | 9.79 |
| Sep 23, 2025 | 9.89 |
| Sep 22, 2025 | 10.01 |
| Sep 19, 2025 | 10.12 |
| Sep 18, 2025 | 10.25 |
| Sep 17, 2025 | 10.37 |
| Sep 16, 2025 | 10.49 |
| Sep 15, 2025 | 10.58 |
| Sep 12, 2025 | 10.67 |
| Sep 11, 2025 | 10.74 |
| Sep 10, 2025 | 10.79 |
| Sep 9, 2025 | 10.82 |
| Sep 8, 2025 | 10.84 |
| Sep 5, 2025 | 10.86 |
| Sep 4, 2025 | 10.99 |
| Sep 3, 2025 | 11.13 |
| Sep 2, 2025 | 11.27 |
| Aug 29, 2025 | 11.42 |
| Aug 28, 2025 | 11.54 |
| Aug 27, 2025 | 11.68 |
| Aug 26, 2025 | 11.85 |
| Aug 25, 2025 | 12.00 |
| Aug 22, 2025 | 12.15 |
| Aug 21, 2025 | 12.31 |
| Aug 20, 2025 | 12.45 |
| Aug 19, 2025 | 12.58 |
| Aug 18, 2025 | 12.71 |
| Aug 15, 2025 | 12.85 |
| Aug 14, 2025 | 13.00 |
| Aug 13, 2025 | 13.17 |
| Aug 12, 2025 | 13.31 |
| Aug 11, 2025 | 13.44 |
| Aug 8, 2025 | 13.60 |
| Aug 7, 2025 | 13.74 |
| Aug 6, 2025 | 13.87 |
| Aug 5, 2025 | 14.03 |
| Aug 4, 2025 | 14.16 |
| Aug 1, 2025 | 14.30 |
| Jul 31, 2025 | 14.45 |
| Jul 30, 2025 | 14.61 |
| Jul 29, 2025 | 14.75 |
| Jul 28, 2025 | 14.86 |
| Jul 25, 2025 | 14.99 |
| Jul 24, 2025 | 15.07 |
| Jul 23, 2025 | 15.11 |
| Jul 22, 2025 | 15.16 |
| Jul 21, 2025 | 15.21 |
| Jul 18, 2025 | 15.30 |
| Jul 17, 2025 | 15.38 |
| Jul 16, 2025 | 15.50 |
| Jul 15, 2025 | 15.60 |
| Jul 14, 2025 | 15.75 |
| Jul 11, 2025 | 15.87 |
| Jul 10, 2025 | 15.97 |
| Jul 9, 2025 | 16.10 |
| Jul 8, 2025 | 16.22 |
| Jul 7, 2025 | 16.30 |
| Jul 3, 2025 | 16.44 |
| Jul 2, 2025 | 16.52 |
| Jul 1, 2025 | 16.64 |
| Jun 30, 2025 | 16.76 |
| Jun 27, 2025 | 16.89 |
| Jun 26, 2025 | 17.03 |
| Jun 25, 2025 | 17.15 |
| Jun 24, 2025 | 17.21 |
| Jun 23, 2025 | 17.28 |
| Jun 20, 2025 | 17.31 |
| Jun 18, 2025 | 17.34 |
| Jun 16, 2025 | 17.40 |
| Jun 13, 2025 | 17.44 |
| Jun 12, 2025 | 17.44 |
| Jun 11, 2025 | 17.46 |
| Jun 10, 2025 | 17.46 |
| Jun 9, 2025 | 17.47 |
| Jun 6, 2025 | 17.49 |
| Jun 5, 2025 | 17.51 |
| Jun 4, 2025 | 17.54 |
| Jun 3, 2025 | 17.69 |
| Jun 2, 2025 | 17.85 |
| May 30, 2025 | 17.99 |
| May 29, 2025 | 18.12 |
| May 28, 2025 | 18.26 |
| May 27, 2025 | 18.37 |
| May 23, 2025 | 18.45 |
| May 22, 2025 | 18.51 |
| May 21, 2025 | 18.56 |
| May 20, 2025 | 18.61 |
| May 19, 2025 | 18.64 |
| May 16, 2025 | 18.81 |
| May 15, 2025 | 19.17 |
| May 14, 2025 | 19.56 |
| May 13, 2025 | 20.10 |
| May 12, 2025 | 20.50 |
| May 9, 2025 | 20.90 |
| May 8, 2025 | 21.24 |
| May 7, 2025 | 21.64 |
| May 6, 2025 | 22.41 |
| May 5, 2025 | 22.67 |
| May 2, 2025 | 22.74 |
| May 1, 2025 | 22.79 |
| Apr 30, 2025 | 22.85 |
| Apr 29, 2025 | 22.87 |
| Apr 28, 2025 | 22.90 |
| Apr 25, 2025 | 22.96 |
| Apr 24, 2025 | 22.98 |
| Apr 23, 2025 | 23.01 |
| Apr 22, 2025 | 23.07 |
| Apr 21, 2025 | 23.11 |
| Apr 17, 2025 | 23.36 |
| Apr 16, 2025 | 23.83 |
| Apr 15, 2025 | 24.34 |
| Apr 14, 2025 | 24.84 |
| Apr 11, 2025 | 25.32 |
| Apr 10, 2025 | 25.77 |
| Apr 9, 2025 | 26.28 |
| Apr 8, 2025 | 26.74 |
| Apr 7, 2025 | 27.22 |
| Apr 4, 2025 | 27.74 |
| Apr 3, 2025 | 28.25 |
| Apr 2, 2025 | 28.74 |
| Apr 1, 2025 | 29.27 |
| Mar 31, 2025 | 29.81 |
| Mar 28, 2025 | 30.35 |
| Mar 27, 2025 | 30.87 |
| Mar 26, 2025 | 31.43 |
| Mar 25, 2025 | 31.97 |
| Mar 24, 2025 | 32.51 |
| Mar 21, 2025 | 32.90 |
| Mar 20, 2025 | 33.29 |
| Mar 19, 2025 | 33.69 |
| Mar 18, 2025 | 34.12 |
| Mar 17, 2025 | 34.53 |
| Mar 14, 2025 | 34.95 |
| Mar 13, 2025 | 35.43 |
| Mar 12, 2025 | 35.88 |
| Mar 11, 2025 | 36.35 |
| Mar 10, 2025 | 36.84 |
| Mar 7, 2025 | 37.36 |
| Mar 6, 2025 | 37.75 |
| Mar 5, 2025 | 37.96 |
| Mar 4, 2025 | 38.15 |
| Mar 3, 2025 | 38.24 |
| Feb 28, 2025 | 38.46 |
| Feb 27, 2025 | 38.74 |
| Feb 26, 2025 | 39.09 |
| Feb 25, 2025 | 39.42 |
| Feb 24, 2025 | 39.38 |
| Feb 21, 2025 | 39.84 |
| Feb 20, 2025 | 40.42 |
| Feb 19, 2025 | 40.93 |
| Feb 18, 2025 | 41.44 |
| Feb 14, 2025 | 41.95 |
| Feb 13, 2025 | 42.52 |
| Feb 12, 2025 | 43.11 |
| Feb 11, 2025 | 43.71 |
| Feb 10, 2025 | 44.30 |
| Feb 7, 2025 | 44.91 |
| Feb 6, 2025 | 45.46 |
| Feb 5, 2025 | 45.81 |
| Feb 4, 2025 | 45.89 |
| Feb 3, 2025 | 45.98 |
| Jan 31, 2025 | 46.09 |
| Jan 30, 2025 | 46.21 |
| Jan 29, 2025 | 46.34 |
| Jan 28, 2025 | 46.50 |
| Jan 27, 2025 | 46.74 |
| Jan 24, 2025 | 46.96 |
| Jan 23, 2025 | 47.21 |
| Jan 22, 2025 | 47.45 |
| Jan 21, 2025 | 47.70 |
| Jan 17, 2025 | 47.92 |
| Jan 16, 2025 | 48.12 |
| Jan 15, 2025 | 48.36 |
| Jan 14, 2025 | 48.60 |
| Jan 13, 2025 | 48.86 |
| Jan 10, 2025 | 48.99 |
| Jan 8, 2025 | 49.18 |
| Jan 7, 2025 | 49.41 |
| Jan 6, 2025 | 49.60 |
| Jan 3, 2025 | 49.80 |
| Jan 2, 2025 | 50.00 |
| Dec 31, 2024 | 50.26 |
| Dec 30, 2024 | 50.56 |
| Dec 27, 2024 | 50.84 |
| Dec 26, 2024 | 51.18 |
| Dec 24, 2024 | 51.45 |
| Dec 23, 2024 | 51.71 |
| Dec 20, 2024 | 51.98 |
| Dec 19, 2024 | 52.19 |
| Dec 18, 2024 | 52.38 |
| Dec 17, 2024 | 52.58 |
| Dec 16, 2024 | 52.87 |
| Dec 13, 2024 | 53.22 |
| Dec 12, 2024 | 53.54 |
| Dec 11, 2024 | 53.94 |
| Dec 10, 2024 | 54.23 |
| Dec 9, 2024 | 54.70 |
| Dec 6, 2024 | 54.93 |
| Dec 5, 2024 | 55.25 |
| Dec 4, 2024 | 55.61 |
| Dec 3, 2024 | 56.09 |
| Dec 2, 2024 | 56.49 |
| Nov 29, 2024 | 56.88 |
| Nov 27, 2024 | 57.24 |
| Nov 26, 2024 | 57.62 |
| Nov 25, 2024 | 58.13 |
| Nov 22, 2024 | 58.55 |
| Nov 21, 2024 | 58.96 |
| Nov 20, 2024 | 59.36 |
| Nov 19, 2024 | 59.97 |
| Nov 18, 2024 | 60.61 |
| Nov 15, 2024 | 61.18 |
| Nov 14, 2024 | 61.86 |
| Nov 13, 2024 | 62.49 |
| Nov 12, 2024 | 62.91 |
| Nov 11, 2024 | 63.37 |
| Nov 8, 2024 | 63.73 |
| Nov 7, 2024 | 63.84 |
| Nov 6, 2024 | 63.93 |
| Nov 5, 2024 | 64.36 |
| Nov 4, 2024 | 64.94 |
| Nov 1, 2024 | 65.43 |
| Oct 31, 2024 | 65.34 |
| Oct 30, 2024 | 65.19 |
| Oct 29, 2024 | 65.01 |
| Oct 28, 2024 | 65.01 |
| Oct 25, 2024 | 64.92 |
| Oct 24, 2024 | 64.82 |
| Oct 23, 2024 | 64.75 |
| Oct 22, 2024 | 64.70 |
| Oct 21, 2024 | 64.61 |
| Oct 18, 2024 | 64.44 |
| Oct 17, 2024 | 64.30 |
| Oct 16, 2024 | 64.20 |
| Oct 15, 2024 | 64.10 |
| Oct 14, 2024 | 64.06 |
| Oct 11, 2024 | 64.13 |
| Oct 10, 2024 | 64.38 |
| Oct 9, 2024 | 64.73 |
| Oct 8, 2024 | 64.96 |
| Oct 7, 2024 | 65.26 |
| Oct 4, 2024 | 65.37 |
| Oct 3, 2024 | 65.48 |
| Oct 2, 2024 | 65.50 |
| Oct 1, 2024 | 65.41 |
| Sep 30, 2024 | 65.35 |
| Sep 27, 2024 | 65.15 |
| Sep 26, 2024 | 65.27 |
| Sep 25, 2024 | 65.40 |
| Sep 24, 2024 | 65.54 |
| Sep 23, 2024 | 65.52 |
| Sep 20, 2024 | 65.61 |
| Sep 19, 2024 | 65.64 |
| Sep 18, 2024 | 65.69 |
| Sep 17, 2024 | 65.98 |
| Sep 16, 2024 | 66.14 |
| Sep 13, 2024 | 66.50 |
| Sep 12, 2024 | 67.06 |
| Sep 11, 2024 | 67.82 |
| Sep 10, 2024 | 68.97 |
| Sep 9, 2024 | 70.33 |
| Sep 6, 2024 | 71.74 |
| Sep 5, 2024 | 72.76 |
| Sep 4, 2024 | 73.63 |
| Sep 3, 2024 | 74.59 |
| Aug 30, 2024 | 75.67 |
| Aug 29, 2024 | 76.53 |
| Aug 28, 2024 | 77.45 |
| Aug 27, 2024 | 78.39 |
| Aug 26, 2024 | 78.87 |
| Aug 23, 2024 | 79.11 |
| Aug 22, 2024 | 79.69 |
| Aug 21, 2024 | 81.14 |
| Aug 20, 2024 | 83.11 |
| Aug 19, 2024 | 84.87 |
| Aug 16, 2024 | 86.27 |
| Aug 15, 2024 | 87.50 |
| Aug 14, 2024 | 88.29 |
| Aug 13, 2024 | 88.95 |
| Aug 12, 2024 | 89.56 |
| Aug 9, 2024 | 90.25 |
| Aug 8, 2024 | 90.97 |
| Aug 7, 2024 | 91.62 |
| Aug 6, 2024 | 92.13 |
| Aug 5, 2024 | 92.60 |
| Aug 2, 2024 | 93.18 |
| Aug 1, 2024 | 93.56 |
| Jul 31, 2024 | 93.95 |
| Jul 30, 2024 | 94.29 |
| Jul 29, 2024 | 94.67 |
| Jul 26, 2024 | 95.02 |
| Jul 25, 2024 | 95.09 |
| Jul 24, 2024 | 95.06 |
| Jul 23, 2024 | 95.07 |
| Jul 22, 2024 | 95.11 |
| Jul 19, 2024 | 95.16 |
| Jul 18, 2024 | 95.28 |
| Jul 17, 2024 | 95.19 |
| Jul 16, 2024 | 95.10 |
| Jul 15, 2024 | 94.95 |
| Jul 12, 2024 | 94.87 |
| Jul 11, 2024 | 94.69 |
| Jul 10, 2024 | 94.47 |
| Jul 9, 2024 | 94.06 |
| Jul 8, 2024 | 93.35 |
| Jul 5, 2024 | 92.64 |
| Jul 3, 2024 | 91.79 |
| Jul 2, 2024 | 90.84 |
| Jul 1, 2024 | 89.65 |
| Jun 28, 2024 | 87.96 |
| Jun 27, 2024 | 86.02 |
| Jun 26, 2024 | 84.35 |
| Jun 25, 2024 | 82.89 |
| Jun 24, 2024 | 81.65 |
| Jun 21, 2024 | 80.52 |
| Jun 20, 2024 | 79.31 |
| Jun 18, 2024 | 78.26 |
| Jun 17, 2024 | 77.38 |
| Jun 14, 2024 | 76.47 |
| Jun 13, 2024 | 75.80 |
| Jun 12, 2024 | 75.04 |
| Jun 11, 2024 | 74.02 |
| Jun 10, 2024 | 72.79 |
| Jun 7, 2024 | 70.94 |
| Jun 6, 2024 | 69.21 |
| Jun 5, 2024 | 67.90 |
| Jun 4, 2024 | 66.78 |
| Jun 3, 2024 | 66.39 |
| May 31, 2024 | 66.58 |
| May 30, 2024 | 66.30 |
| May 29, 2024 | 66.17 |
| May 28, 2024 | 66.05 |
| May 24, 2024 | 66.34 |
| May 23, 2024 | 66.72 |
| May 22, 2024 | 67.21 |
| May 21, 2024 | 67.71 |
| May 20, 2024 | 68.31 |
| May 17, 2024 | 68.55 |
| May 16, 2024 | 69.08 |
| May 15, 2024 | 69.52 |
| May 14, 2024 | 70.36 |
| May 13, 2024 | 71.25 |
| May 10, 2024 | 72.19 |
| May 9, 2024 | 73.79 |
| May 8, 2024 | 76.01 |
| May 7, 2024 | 78.56 |
| May 6, 2024 | 81.03 |
| May 3, 2024 | 83.24 |
| May 2, 2024 | 85.32 |
| May 1, 2024 | 87.79 |
| Apr 30, 2024 | 90.45 |
| Apr 29, 2024 | 93.24 |
| Apr 26, 2024 | 96.18 |
| Apr 25, 2024 | 98.93 |
| Apr 24, 2024 | 101.77 |
| Apr 23, 2024 | 104.62 |
| Apr 22, 2024 | 107.63 |
| Apr 19, 2024 | 110.54 |
| Apr 18, 2024 | 113.06 |
| Apr 17, 2024 | 115.45 |
| Apr 16, 2024 | 117.72 |
| Apr 15, 2024 | 120.01 |
| Apr 12, 2024 | 122.47 |
| Apr 11, 2024 | 124.77 |
| Apr 10, 2024 | 126.98 |
| Apr 9, 2024 | 129.09 |
| Apr 8, 2024 | 131.72 |
| Apr 5, 2024 | 134.26 |
| Apr 4, 2024 | 136.97 |
| Apr 3, 2024 | 139.45 |
| Apr 2, 2024 | 142.19 |
| Apr 1, 2024 | 144.82 |
| Mar 28, 2024 | 147.31 |
| Mar 27, 2024 | 150.11 |
| Mar 26, 2024 | 152.80 |
| Mar 25, 2024 | 155.61 |
| Mar 22, 2024 | 158.29 |
| Mar 21, 2024 | 161.05 |
| Mar 20, 2024 | 163.28 |
| Mar 19, 2024 | 165.92 |
| Mar 18, 2024 | 168.34 |
| Mar 15, 2024 | 170.65 |
| Mar 14, 2024 | 172.51 |
| Mar 13, 2024 | 174.28 |
| Mar 12, 2024 | 175.76 |
| Mar 11, 2024 | 177.29 |
| Mar 8, 2024 | 179.14 |
| Mar 7, 2024 | 180.85 |
| Mar 6, 2024 | 182.39 |
| Mar 5, 2024 | 184.06 |
| Mar 4, 2024 | 185.34 |
| Mar 1, 2024 | 186.90 |
| Feb 29, 2024 | 188.55 |
| Feb 28, 2024 | 190.11 |
| Feb 27, 2024 | 191.17 |
| Feb 26, 2024 | 191.40 |
| Feb 23, 2024 | 191.64 |
| Feb 22, 2024 | 192.61 |
| Feb 21, 2024 | 194.47 |
| Feb 20, 2024 | 196.33 |
| Feb 16, 2024 | 198.13 |
| Feb 15, 2024 | 199.86 |
| Feb 14, 2024 | 201.61 |
| Feb 13, 2024 | 203.76 |
| Feb 12, 2024 | 205.66 |
| Feb 9, 2024 | 207.86 |
| Feb 8, 2024 | 210.02 |
| Feb 7, 2024 | 212.14 |
| Feb 6, 2024 | 214.75 |
| Feb 5, 2024 | 217.71 |
| Feb 2, 2024 | 220.80 |
| Feb 1, 2024 | 223.58 |
| Jan 31, 2024 | 226.13 |
| Jan 30, 2024 | 228.82 |
| Jan 29, 2024 | 231.57 |
| Jan 26, 2024 | 234.48 |
| Jan 25, 2024 | 237.13 |
| Jan 24, 2024 | 239.93 |
| Jan 23, 2024 | 242.59 |
| Jan 22, 2024 | 245.36 |
| Jan 19, 2024 | 248.42 |
| Jan 18, 2024 | 251.43 |
| Jan 17, 2024 | 254.67 |
| Jan 16, 2024 | 257.08 |
| Jan 12, 2024 | 260.48 |
| Jan 11, 2024 | 263.77 |
| Jan 10, 2024 | 266.87 |
| Jan 9, 2024 | 269.06 |
| Jan 8, 2024 | 272.23 |
| Jan 5, 2024 | 275.81 |
| Jan 4, 2024 | 279.71 |
| Jan 3, 2024 | 283.71 |
| Jan 2, 2024 | 287.78 |
| Dec 29, 2023 | 291.37 |
| Dec 28, 2023 | 295.32 |
| Dec 27, 2023 | 298.97 |
| Dec 26, 2023 | 301.89 |
| Dec 22, 2023 | 305.05 |
| Dec 21, 2023 | 307.95 |
| Dec 20, 2023 | 310.93 |
| Dec 19, 2023 | 312.46 |
| Dec 18, 2023 | 313.88 |
| Dec 15, 2023 | 315.21 |
| Dec 14, 2023 | 315.78 |
| Dec 13, 2023 | 316.63 |
| Dec 12, 2023 | 318.16 |
| Dec 11, 2023 | 320.02 |
| Dec 8, 2023 | 321.09 |
| Dec 7, 2023 | 321.26 |
| Dec 6, 2023 | 320.97 |
| Dec 5, 2023 | 320.72 |
| Dec 4, 2023 | 320.98 |
| Dec 1, 2023 | 320.82 |
| Nov 30, 2023 | 320.77 |
| Nov 29, 2023 | 320.87 |
| Nov 28, 2023 | 320.37 |
| Nov 27, 2023 | 319.87 |
| Nov 24, 2023 | 319.67 |
| Nov 22, 2023 | 319.36 |
| Nov 21, 2023 | 318.72 |
| Nov 20, 2023 | 318.52 |
| Nov 17, 2023 | 318.02 |
| Nov 16, 2023 | 318.02 |
| Nov 15, 2023 | 321.26 |
| Nov 14, 2023 | 324.71 |
| Nov 13, 2023 | 327.51 |
| Nov 10, 2023 | 331.11 |
| Nov 9, 2023 | 334.41 |
| Nov 8, 2023 | 338.41 |
| Nov 7, 2023 | 339.71 |
| Nov 6, 2023 | 342.10 |
| Nov 3, 2023 | 346.20 |
| Nov 2, 2023 | 350.61 |
| Nov 1, 2023 | 411.10 |
| Oct 31, 2023 | 471.00 |
| Oct 30, 2023 | 524.90 |
| Oct 27, 2023 | 579.00 |
| Oct 26, 2023 | 620.45 |
| Oct 25, 2023 | 664.08 |
| Oct 24, 2023 | 695.38 |
| Oct 23, 2023 | 727.58 |
| Oct 20, 2023 | 754.48 |
| Oct 19, 2023 | 776.97 |
| Oct 18, 2023 | 800.53 |
| Oct 17, 2023 | 823.53 |
| Oct 16, 2023 | 845.65 |
| Oct 13, 2023 | 866.59 |
| Oct 12, 2023 | 890.55 |
| Oct 11, 2023 | 911.24 |
| Oct 10, 2023 | 928.79 |
| Oct 9, 2023 | 946.76 |
| Oct 6, 2023 | 964.04 |
| Oct 5, 2023 | 979.82 |
| Oct 4, 2023 | 995.72 |
| Oct 3, 2023 | 1,009.72 |
| Oct 2, 2023 | 1,022.67 |
| Sep 29, 2023 | 1,034.07 |
| Sep 28, 2023 | 1,045.70 |
| Sep 27, 2023 | 1,057.75 |
| Sep 26, 2023 | 1,069.74 |
| Sep 25, 2023 | 1,081.24 |
| Sep 22, 2023 | 1,090.45 |
| Sep 21, 2023 | 1,100.36 |
| Sep 20, 2023 | 1,109.11 |
| Sep 19, 2023 | 1,114.72 |
| Sep 18, 2023 | 1,120.53 |
| Sep 15, 2023 | 1,126.43 |
| Sep 14, 2023 | 1,132.03 |
| Sep 13, 2023 | 1,138.33 |
| Sep 12, 2023 | 1,144.47 |
| Sep 11, 2023 | 1,149.73 |
| Sep 8, 2023 | 1,154.93 |
| Sep 7, 2023 | 1,159.23 |
| Sep 6, 2023 | 1,161.19 |
| Sep 5, 2023 | 1,162.58 |
| Sep 1, 2023 | 1,164.57 |
| Aug 31, 2023 | 1,165.88 |
| Aug 30, 2023 | 1,166.97 |
| Aug 29, 2023 | 1,167.88 |
| Aug 28, 2023 | 1,172.88 |
| Aug 25, 2023 | 1,176.53 |
| Aug 24, 2023 | 1,179.63 |
| Aug 23, 2023 | 1,182.43 |
| Aug 22, 2023 | 1,128.72 |
| Aug 21, 2023 | 1,074.93 |
| Aug 18, 2023 | 1,027.53 |
| Aug 17, 2023 | 980.72 |
| Aug 16, 2023 | 947.42 |
| Aug 15, 2023 | 911.92 |
| Aug 14, 2023 | 887.92 |
| Aug 11, 2023 | 862.71 |
| Aug 10, 2023 | 842.11 |
| Aug 9, 2023 | 826.31 |
| Aug 8, 2023 | 811.01 |
| Aug 7, 2023 | 800.11 |
| Aug 4, 2023 | 790.51 |
| Aug 3, 2023 | 782.11 |
| Aug 2, 2023 | 770.31 |
| Aug 1, 2023 | 764.31 |
| Jul 31, 2023 | 763.61 |
| Jul 28, 2023 | 762.51 |
| Jul 27, 2023 | 763.31 |
| Jul 26, 2023 | 766.79 |
| Jul 25, 2023 | 769.58 |
| Jul 24, 2023 | 773.65 |
| Jul 21, 2023 | 779.06 |
| Jul 20, 2023 | 786.65 |
| Jul 19, 2023 | 795.33 |
| Jul 18, 2023 | 803.41 |
| Jul 17, 2023 | 812.33 |
| Jul 14, 2023 | 823.07 |
| Jul 13, 2023 | 835.37 |
| Jul 12, 2023 | 848.19 |
| Jul 11, 2023 | 859.31 |
| Jul 10, 2023 | 873.58 |
| Jul 7, 2023 | 888.76 |
| Jul 6, 2023 | 904.75 |
| Jul 5, 2023 | 922.32 |
| Jul 3, 2023 | 940.22 |
| Jun 30, 2023 | 957.52 |
| Jun 29, 2023 | 977.08 |
| Jun 28, 2023 | 995.54 |
| Jun 27, 2023 | 1,015.54 |
| Jun 26, 2023 | 1,034.27 |
| Jun 23, 2023 | 1,052.47 |
| Jun 22, 2023 | 1,068.27 |
| Jun 21, 2023 | 1,083.88 |
| Jun 20, 2023 | 1,100.89 |
| Jun 16, 2023 | 1,117.39 |
| Jun 15, 2023 | 1,142.49 |
| Jun 14, 2023 | 1,165.44 |
| Jun 13, 2023 | 1,189.46 |
| Jun 12, 2023 | 1,213.05 |
| Jun 9, 2023 | 1,239.08 |
| Jun 8, 2023 | 1,264.88 |
| Jun 7, 2023 | 1,292.18 |
| Jun 6, 2023 | 1,319.48 |
| Jun 5, 2023 | 1,345.49 |
| Jun 2, 2023 | 1,368.99 |
| Jun 1, 2023 | 1,395.09 |
| May 31, 2023 | 1,422.50 |
| May 30, 2023 | 1,449.30 |
| May 26, 2023 | 1,476.70 |
| May 25, 2023 | 1,503.62 |
| May 24, 2023 | 1,528.02 |
| May 23, 2023 | 1,553.12 |
| May 22, 2023 | 1,576.97 |
| May 19, 2023 | 1,600.37 |
| May 18, 2023 | 1,620.87 |
| May 17, 2023 | 1,636.29 |
| May 16, 2023 | 1,651.21 |
| May 15, 2023 | 1,666.82 |
| May 11, 2023 | 1,684.49 |
| May 10, 2023 | 1,701.70 |
| May 9, 2023 | 1,722.13 |
| May 8, 2023 | 1,742.07 |
| May 5, 2023 | 1,766.08 |
| May 4, 2023 | 1,787.13 |
| May 3, 2023 | 1,805.31 |
| May 2, 2023 | 1,815.09 |
| May 1, 2023 | 1,821.64 |
| Apr 28, 2023 | 1,829.94 |
| Apr 27, 2023 | 1,840.32 |
| Apr 26, 2023 | 1,855.25 |
| Apr 25, 2023 | 1,872.71 |
| Apr 24, 2023 | 1,889.22 |
| Apr 21, 2023 | 1,904.73 |
| Apr 20, 2023 | 1,916.84 |
| Apr 19, 2023 | 1,931.69 |
| Apr 18, 2023 | 1,945.58 |
| Apr 17, 2023 | 1,960.63 |
| Apr 14, 2023 | 1,979.17 |
| Apr 13, 2023 | 1,997.66 |
| Apr 12, 2023 | 2,014.71 |
| Apr 11, 2023 | 2,031.61 |
| Apr 10, 2023 | 2,049.73 |
| Apr 6, 2023 | 2,069.22 |
| Apr 5, 2023 | 2,089.22 |
| Apr 4, 2023 | 2,109.69 |
| Apr 3, 2023 | 2,118.71 |
| Mar 31, 2023 | 2,128.77 |
| Mar 30, 2023 | 2,138.75 |
| Mar 29, 2023 | 2,147.96 |
| Mar 28, 2023 | 2,159.26 |
| Mar 27, 2023 | 2,173.25 |
| Mar 24, 2023 | 2,183.25 |
| Mar 23, 2023 | 2,185.75 |
| Mar 22, 2023 | 2,189.75 |
| Mar 21, 2023 | 2,194.35 |
| Mar 20, 2023 | 2,197.23 |
| Mar 17, 2023 | 2,198.93 |
| Mar 16, 2023 | 2,202.93 |
| Mar 15, 2023 | 2,201.93 |
| Mar 14, 2023 | 2,200.41 |
| Mar 13, 2023 | 2,197.41 |
| Mar 10, 2023 | 2,193.41 |
| Mar 9, 2023 | 2,193.06 |
| Mar 8, 2023 | 2,195.07 |
| Mar 7, 2023 | 2,198.07 |
| Mar 6, 2023 | 2,203.94 |
| Mar 3, 2023 | 2,211.72 |
| Mar 2, 2023 | 2,217.72 |
| Mar 1, 2023 | 2,220.47 |
| Feb 28, 2023 | 2,220.97 |
| Feb 27, 2023 | 2,221.09 |
| Feb 24, 2023 | 2,221.24 |
| Feb 23, 2023 | 2,213.84 |
| Feb 22, 2023 | 2,210.87 |
| Feb 21, 2023 | 2,211.61 |
| Feb 17, 2023 | 2,222.35 |
| Feb 16, 2023 | 2,235.56 |
| Feb 15, 2023 | 2,243.87 |
| Feb 14, 2023 | 2,250.82 |
| Feb 13, 2023 | 2,254.27 |
| Feb 10, 2023 | 2,252.62 |
| Feb 9, 2023 | 2,252.64 |
| Feb 8, 2023 | 2,254.64 |
| Feb 7, 2023 | 2,263.54 |
| Feb 6, 2023 | 2,268.83 |
| Feb 3, 2023 | 2,275.89 |
| Feb 2, 2023 | 2,284.75 |
| Feb 1, 2023 | 2,293.76 |
| Jan 31, 2023 | 2,300.77 |
| Jan 30, 2023 | 2,307.68 |
| Jan 27, 2023 | 2,314.29 |
| Jan 26, 2023 | 2,325.37 |
| Jan 25, 2023 | 2,337.85 |
| Jan 24, 2023 | 2,345.83 |
| Jan 23, 2023 | 2,344.50 |
| Jan 20, 2023 | 2,342.98 |
| Jan 19, 2023 | 2,349.03 |
| Jan 18, 2023 | 2,353.56 |
| Jan 17, 2023 | 2,366.85 |
| Jan 13, 2023 | 2,380.40 |
| Jan 12, 2023 | 2,391.39 |
| Jan 11, 2023 | 2,395.39 |
| Jan 10, 2023 | 2,422.38 |
| Jan 9, 2023 | 2,438.88 |
| Jan 6, 2023 | 2,453.35 |
| Jan 5, 2023 | 2,464.45 |
| Jan 4, 2023 | 2,466.96 |
| Jan 3, 2023 | 2,466.53 |
| Dec 30, 2022 | 2,468.06 |
| Dec 29, 2022 | 2,470.07 |
| Dec 28, 2022 | 2,471.83 |
| Dec 27, 2022 | 2,470.60 |
| Dec 23, 2022 | 2,470.60 |
| Dec 22, 2022 | 2,470.09 |
| Dec 21, 2022 | 2,461.98 |
| Dec 20, 2022 | 2,454.99 |
| Dec 19, 2022 | 2,449.99 |
| Dec 16, 2022 | 2,440.15 |
| Dec 15, 2022 | 2,428.63 |
| Dec 14, 2022 | 2,420.13 |
| Dec 13, 2022 | 2,411.53 |
| Dec 12, 2022 | 2,405.09 |
| Dec 9, 2022 | 2,405.49 |
| Dec 8, 2022 | 2,403.33 |
| Dec 7, 2022 | 2,400.93 |
| Dec 6, 2022 | 2,396.19 |
| Dec 5, 2022 | 2,390.34 |
| Dec 2, 2022 | 2,387.73 |
| Dec 1, 2022 | 2,385.85 |
| Nov 30, 2022 | 2,389.05 |
| Nov 29, 2022 | 2,393.67 |
| Nov 28, 2022 | 2,399.35 |
| Nov 25, 2022 | 2,405.00 |
| Nov 23, 2022 | 2,406.62 |
| Nov 22, 2022 | 2,409.02 |
| Nov 21, 2022 | 2,414.97 |
| Nov 18, 2022 | 2,416.13 |
| Nov 17, 2022 | 2,415.12 |
| Nov 16, 2022 | 2,416.22 |
| Nov 15, 2022 | 2,415.62 |
| Nov 14, 2022 | 2,414.81 |
| Nov 11, 2022 | 2,415.62 |
| Nov 10, 2022 | 2,411.78 |
| Nov 9, 2022 | 2,412.79 |
| Nov 8, 2022 | 2,422.65 |
| Nov 7, 2022 | 2,435.18 |
| Nov 4, 2022 | 2,442.36 |
| Nov 3, 2022 | 2,450.83 |
| Nov 2, 2022 | 2,453.64 |
| Nov 1, 2022 | 2,452.14 |
| Oct 31, 2022 | 2,449.78 |
| Oct 28, 2022 | 2,459.86 |
| Oct 27, 2022 | 2,456.90 |
| Oct 26, 2022 | 2,463.91 |
| Oct 25, 2022 | 2,474.98 |
| Oct 24, 2022 | 2,491.39 |
| Oct 21, 2022 | 2,523.37 |
| Oct 20, 2022 | 2,560.66 |
| Oct 19, 2022 | 2,612.13 |
| Oct 18, 2022 | 2,661.24 |
| Oct 17, 2022 | 2,691.97 |
| Oct 14, 2022 | 2,726.45 |
| Oct 13, 2022 | 2,760.45 |
| Oct 12, 2022 | 2,787.60 |
| Oct 11, 2022 | 2,820.92 |
| Oct 10, 2022 | 2,855.67 |
| Oct 7, 2022 | 2,884.87 |
| Oct 6, 2022 | 2,916.70 |
| Oct 5, 2022 | 2,948.77 |
| Oct 4, 2022 | 2,977.77 |
| Oct 3, 2022 | 3,008.24 |
| Sep 30, 2022 | 3,035.58 |
| Sep 29, 2022 | 3,064.18 |
| Sep 28, 2022 | 3,090.38 |
| Sep 27, 2022 | 3,119.00 |
| Sep 26, 2022 | 3,151.55 |
| Sep 23, 2022 | 3,182.41 |
| Sep 22, 2022 | 3,215.91 |
| Sep 21, 2022 | 3,248.64 |
| Sep 20, 2022 | 3,278.44 |
| Sep 19, 2022 | 3,309.81 |
| Sep 16, 2022 | 3,340.50 |
| Sep 15, 2022 | 3,366.84 |
| Sep 14, 2022 | 3,392.25 |
| Sep 13, 2022 | 3,418.06 |
| Sep 12, 2022 | 3,440.25 |
| Sep 9, 2022 | 3,464.74 |
| Sep 8, 2022 | 3,490.75 |
| Sep 7, 2022 | 3,516.07 |
| Sep 6, 2022 | 3,546.58 |
| Sep 2, 2022 | 3,575.08 |
| Sep 1, 2022 | 3,595.28 |
| Aug 31, 2022 | 3,613.06 |
| Aug 30, 2022 | 3,629.69 |
| Aug 29, 2022 | 3,644.83 |
| Aug 26, 2022 | 3,657.80 |
| Aug 25, 2022 | 3,670.56 |
| Aug 24, 2022 | 3,683.56 |
| Aug 23, 2022 | 3,692.76 |
| Aug 22, 2022 | 3,707.52 |
| Aug 19, 2022 | 3,726.86 |
| Aug 18, 2022 | 3,740.78 |
| Aug 17, 2022 | 3,753.65 |
| Aug 16, 2022 | 3,758.14 |
| Aug 15, 2022 | 3,759.80 |
| Aug 12, 2022 | 3,759.56 |
| Aug 11, 2022 | 3,753.07 |
| Aug 10, 2022 | 3,743.21 |
| Aug 9, 2022 | 3,718.26 |
| Aug 8, 2022 | 3,695.23 |
| Aug 5, 2022 | 3,689.75 |
| Aug 4, 2022 | 3,684.50 |
| Aug 3, 2022 | 3,677.00 |
| Aug 2, 2022 | 3,676.85 |
| Aug 1, 2022 | 3,679.63 |
| Jul 29, 2022 | 3,682.38 |
| Jul 28, 2022 | 3,686.17 |
| Jul 27, 2022 | 3,686.17 |
| Jul 26, 2022 | 3,693.62 |
| Jul 25, 2022 | 3,703.87 |
| Jul 22, 2022 | 3,707.88 |
| Jul 21, 2022 | 3,720.88 |
| Jul 20, 2022 | 3,732.76 |
| Jul 19, 2022 | 3,746.76 |
| Jul 18, 2022 | 3,759.04 |
| Jul 15, 2022 | 3,770.49 |
| Jul 14, 2022 | 3,780.99 |
| Jul 13, 2022 | 3,787.89 |
| Jul 12, 2022 | 3,799.29 |
| Jul 11, 2022 | 3,808.78 |
| Jul 8, 2022 | 3,818.77 |
| Jul 7, 2022 | 3,829.50 |
| Jul 6, 2022 | 3,847.50 |
| Jul 5, 2022 | 3,865.15 |
| Jul 1, 2022 | 3,883.90 |
| Jun 30, 2022 | 3,906.70 |
| Jun 29, 2022 | 3,926.50 |
| Jun 28, 2022 | 3,945.49 |
| Jun 27, 2022 | 3,966.06 |
| Jun 24, 2022 | 3,985.06 |
| Jun 23, 2022 | 4,011.56 |
| Jun 22, 2022 | 4,040.36 |
| Jun 21, 2022 | 4,074.44 |
| Jun 17, 2022 | 4,106.81 |
| Jun 16, 2022 | 4,139.67 |
| Jun 15, 2022 | 4,177.67 |
| Jun 14, 2022 | 4,220.67 |
| Jun 13, 2022 | 4,259.67 |
| Jun 10, 2022 | 4,302.37 |
| Jun 9, 2022 | 4,335.13 |
| Jun 8, 2022 | 4,375.16 |
| Jun 7, 2022 | 4,422.16 |
| Jun 6, 2022 | 4,464.26 |
| Jun 3, 2022 | 4,521.76 |
| Jun 2, 2022 | 4,564.06 |
| Jun 1, 2022 | 4,606.91 |
| May 31, 2022 | 4,644.91 |
| May 27, 2022 | 4,687.91 |
| May 26, 2022 | 4,729.86 |
| May 25, 2022 | 4,769.77 |
| May 24, 2022 | 4,796.36 |
| May 23, 2022 | 4,828.36 |
| May 20, 2022 | 4,873.86 |
| May 19, 2022 | 4,926.86 |
| May 18, 2022 | 4,978.87 |
| May 17, 2022 | 5,027.37 |
| May 16, 2022 | 5,079.38 |
| May 13, 2022 | 5,143.38 |
| May 12, 2022 | 5,208.38 |
| May 11, 2022 | 5,271.13 |
| May 10, 2022 | 5,325.13 |
| May 9, 2022 | 5,374.13 |
| May 6, 2022 | 5,416.15 |
| May 5, 2022 | 5,456.15 |
| May 4, 2022 | 5,490.15 |
| May 3, 2022 | 5,527.14 |
| May 2, 2022 | 5,574.64 |
| Apr 29, 2022 | 5,624.74 |
| Apr 28, 2022 | 5,676.74 |
| Apr 27, 2022 | 5,736.15 |
| Apr 26, 2022 | 5,774.66 |
| Apr 25, 2022 | 5,806.55 |
| Apr 22, 2022 | 5,836.55 |
| Apr 21, 2022 | 5,874.90 |
| Apr 20, 2022 | 5,920.90 |
| Apr 19, 2022 | 5,949.90 |
| Apr 18, 2022 | 5,981.60 |
| Apr 14, 2022 | 5,996.60 |
| Apr 13, 2022 | 5,996.60 |
| Apr 12, 2022 | 6,002.60 |
| Apr 11, 2022 | 5,988.46 |
| Apr 8, 2022 | 5,964.68 |
| Apr 7, 2022 | 5,937.71 |
| Apr 6, 2022 | 5,916.19 |
| Apr 5, 2022 | 5,901.19 |
| Apr 4, 2022 | 5,870.69 |
| Apr 1, 2022 | 5,929.69 |
| Mar 31, 2022 | 6,058.69 |
| Mar 30, 2022 | 6,159.69 |
| Mar 29, 2022 | 6,226.69 |
| Mar 28, 2022 | 6,255.69 |
| Mar 25, 2022 | 6,277.69 |
| Mar 24, 2022 | 6,295.69 |
| Mar 23, 2022 | 6,308.69 |
| Mar 22, 2022 | 6,333.69 |
| Mar 21, 2022 | 6,358.69 |
| Mar 18, 2022 | 6,375.69 |
| Mar 17, 2022 | 6,402.69 |
| Mar 16, 2022 | 6,465.69 |
| Mar 15, 2022 | 6,503.69 |
| Mar 14, 2022 | 6,579.09 |
| Mar 11, 2022 | 6,633.09 |
| Mar 10, 2022 | 6,652.09 |
| Mar 9, 2022 | 6,666.09 |
| Mar 8, 2022 | 6,686.09 |
| Mar 7, 2022 | 6,696.09 |
| Mar 4, 2022 | 6,674.09 |
| Mar 3, 2022 | 6,638.80 |
| Mar 2, 2022 | 6,588.11 |
| Mar 1, 2022 | 6,535.11 |
| Feb 28, 2022 | 6,497.11 |
| Feb 25, 2022 | 6,447.56 |
| Feb 24, 2022 | 6,400.51 |
| Feb 23, 2022 | 6,361.14 |
| Feb 22, 2022 | 6,327.59 |
| Feb 18, 2022 | 6,293.09 |
| Feb 17, 2022 | 6,249.57 |
| Feb 16, 2022 | 6,196.56 |
| Feb 15, 2022 | 6,131.02 |
| Feb 14, 2022 | 6,056.01 |
| Feb 11, 2022 | 6,005.42 |
| Feb 10, 2022 | 5,960.72 |
| Feb 9, 2022 | 5,920.72 |
| Feb 8, 2022 | 5,885.22 |
| Feb 7, 2022 | 5,842.22 |
| Feb 4, 2022 | 5,813.22 |
| Feb 3, 2022 | 5,781.22 |
| Feb 2, 2022 | 5,772.22 |
| Feb 1, 2022 | 5,846.22 |
| Jan 31, 2022 | 6,042.22 |
| Jan 28, 2022 | 6,226.36 |
| Jan 27, 2022 | 6,417.14 |
| Jan 26, 2022 | 6,521.11 |
| Jan 25, 2022 | 6,612.63 |
| Jan 24, 2022 | 6,701.63 |
| Jan 21, 2022 | 6,788.13 |
| Jan 20, 2022 | 6,753.13 |
| Jan 19, 2022 | 6,624.13 |
| Jan 18, 2022 | 6,511.13 |
| Jan 14, 2022 | 6,445.13 |
| Jan 13, 2022 | 6,404.13 |
| Jan 12, 2022 | 6,373.13 |
| Jan 11, 2022 | 6,355.13 |
| Jan 10, 2022 | 6,327.13 |
| Jan 7, 2022 | 6,297.13 |
| Jan 6, 2022 | 6,253.13 |
| Jan 5, 2022 | 6,216.75 |
| Jan 4, 2022 | 6,162.51 |
| Jan 3, 2022 | 6,070.51 |
| Dec 31, 2021 | 6,009.21 |
| Dec 30, 2021 | 5,922.13 |
| Dec 29, 2021 | 5,846.92 |
| Dec 28, 2021 | 5,793.66 |
| Dec 27, 2021 | 5,735.66 |
| Dec 23, 2021 | 5,668.65 |
| Dec 22, 2021 | 5,617.65 |
| Dec 21, 2021 | 5,599.30 |
| Dec 20, 2021 | 5,579.59 |
| Dec 17, 2021 | 5,570.30 |
| Dec 16, 2021 | 5,567.29 |
| Dec 15, 2021 | 5,559.30 |
| Dec 14, 2021 | 5,563.55 |
| Dec 13, 2021 | 5,562.85 |
| Dec 10, 2021 | 5,558.95 |
| Dec 9, 2021 | 5,554.00 |
| Dec 8, 2021 | 5,541.80 |
| Dec 7, 2021 | 5,534.72 |
| Dec 6, 2021 | 5,532.83 |
| Dec 3, 2021 | 5,535.36 |
| Dec 2, 2021 | 5,543.37 |
| Dec 1, 2021 | 5,543.48 |
| Nov 30, 2021 | 5,541.50 |
| Nov 29, 2021 | 5,534.65 |
| Nov 26, 2021 | 5,517.56 |
| Nov 24, 2021 | 5,498.56 |
| Nov 23, 2021 | 5,480.71 |
| Nov 22, 2021 | 5,463.92 |
| Nov 19, 2021 | 5,442.92 |
| Nov 18, 2021 | 5,355.40 |
| Nov 17, 2021 | 5,137.71 |
| Nov 16, 2021 | 4,946.71 |
| Nov 15, 2021 | 4,768.23 |
| Nov 12, 2021 | 4,680.67 |
| Nov 11, 2021 | 4,598.69 |
| Nov 10, 2021 | 4,513.71 |
| Nov 9, 2021 | 4,445.71 |
| Nov 8, 2021 | 4,395.72 |
| Nov 5, 2021 | 4,370.73 |
| Nov 4, 2021 | 4,357.38 |
| Nov 3, 2021 | 4,336.38 |
| Nov 2, 2021 | 4,310.38 |
| Nov 1, 2021 | 4,274.86 |
| Oct 29, 2021 | 4,232.86 |
| Oct 28, 2021 | 4,197.85 |
| Oct 27, 2021 | 4,169.84 |
| Oct 26, 2021 | 4,150.33 |
| Oct 25, 2021 | 4,141.71 |
| Oct 22, 2021 | 4,138.95 |
| Oct 21, 2021 | 4,144.91 |
| Oct 20, 2021 | 4,147.17 |
| Oct 19, 2021 | 4,153.21 |
| Oct 18, 2021 | 4,162.35 |
| Oct 15, 2021 | 4,167.00 |
| Oct 14, 2021 | 4,173.00 |
| Oct 13, 2021 | 4,181.40 |
| Oct 12, 2021 | 4,187.41 |
| Oct 11, 2021 | 4,191.86 |
| Oct 8, 2021 | 4,206.40 |
| Oct 7, 2021 | 4,220.59 |
| Oct 6, 2021 | 4,234.08 |
| Oct 5, 2021 | 4,246.07 |
| Oct 4, 2021 | 4,260.39 |
| Oct 1, 2021 | 4,285.64 |
| Sep 30, 2021 | 4,309.29 |
| Sep 29, 2021 | 4,336.80 |
| Sep 28, 2021 | 4,365.00 |
| Sep 27, 2021 | 4,389.10 |
| Sep 24, 2021 | 4,422.00 |
| Sep 23, 2021 | 4,452.01 |
| Sep 22, 2021 | 4,483.01 |
| Sep 21, 2021 | 4,512.49 |
| Sep 20, 2021 | 4,543.16 |
| Sep 17, 2021 | 4,571.01 |
| Sep 16, 2021 | 4,595.60 |
| Sep 15, 2021 | 4,622.60 |
| Sep 14, 2021 | 4,651.46 |
| Sep 13, 2021 | 4,682.25 |
| Sep 10, 2021 | 4,715.25 |
| Sep 9, 2021 | 4,744.77 |
| Sep 8, 2021 | 4,776.46 |
| Sep 7, 2021 | 4,815.46 |
| Sep 3, 2021 | 4,850.94 |
| Sep 2, 2021 | 4,886.50 |
| Sep 1, 2021 | 4,924.48 |
| Aug 31, 2021 | 4,947.46 |
| Aug 30, 2021 | 4,966.46 |
| Aug 27, 2021 | 4,994.45 |
| Aug 26, 2021 | 5,028.44 |
| Aug 25, 2021 | 5,065.78 |
| Aug 24, 2021 | 5,098.79 |
| Aug 23, 2021 | 5,142.78 |
| Aug 20, 2021 | 5,182.31 |
| Aug 19, 2021 | 5,233.31 |
| Aug 18, 2021 | 5,291.32 |
| Aug 17, 2021 | 5,331.33 |
| Aug 16, 2021 | 5,371.84 |
| Aug 13, 2021 | 5,400.84 |
| Aug 12, 2021 | 5,424.84 |
| Aug 11, 2021 | 5,447.88 |
| Aug 10, 2021 | 5,472.92 |
| Aug 9, 2021 | 5,494.96 |
| Aug 6, 2021 | 5,518.03 |
| Aug 5, 2021 | 5,539.64 |
| Aug 4, 2021 | 5,563.64 |
| Aug 3, 2021 | 5,580.25 |
| Aug 2, 2021 | 5,597.24 |
| Jul 30, 2021 | 5,615.14 |
| Jul 29, 2021 | 5,626.60 |
| Jul 28, 2021 | 5,639.39 |
| Jul 27, 2021 | 5,650.91 |
| Jul 26, 2021 | 5,665.91 |
| Jul 23, 2021 | 5,670.89 |
| Jul 22, 2021 | 5,679.39 |
| Jul 21, 2021 | 5,689.86 |
| Jul 20, 2021 | 5,696.85 |
| Jul 19, 2021 | 5,705.35 |
| Jul 16, 2021 | 5,713.35 |
| Jul 15, 2021 | 5,729.35 |
| Jul 14, 2021 | 5,732.35 |
| Jul 13, 2021 | 5,734.35 |
| Jul 12, 2021 | 5,745.35 |
| Jul 9, 2021 | 5,756.35 |
| Jul 8, 2021 | 5,764.35 |
| Jul 7, 2021 | 5,772.35 |
| Jul 6, 2021 | 5,776.35 |
| Jul 2, 2021 | 5,771.35 |
| Jul 1, 2021 | 5,769.35 |
| Jun 30, 2021 | 5,753.35 |
| Jun 29, 2021 | 5,726.31 |
| Jun 28, 2021 | 5,706.71 |
| Jun 25, 2021 | 5,690.71 |
| Jun 24, 2021 | 5,673.66 |
| Jun 23, 2021 | 5,664.66 |
| Jun 22, 2021 | 5,652.66 |
| Jun 21, 2021 | 5,652.66 |
| Jun 18, 2021 | 5,669.66 |
| Jun 17, 2021 | 5,686.66 |
| Jun 16, 2021 | 5,710.66 |
| Jun 15, 2021 | 5,729.66 |
| Jun 14, 2021 | 5,754.66 |
| Jun 11, 2021 | 5,776.66 |
| Jun 10, 2021 | 5,800.66 |
| Jun 9, 2021 | 5,814.66 |
| Jun 8, 2021 | 5,823.66 |
| Jun 7, 2021 | 5,853.66 |
| Jun 4, 2021 | 5,882.66 |
| Jun 3, 2021 | 5,924.66 |
| Jun 2, 2021 | 5,969.66 |
| Jun 1, 2021 | 6,029.66 |
| May 28, 2021 | 6,095.66 |
| May 27, 2021 | 6,161.66 |
| May 26, 2021 | 6,230.66 |
| May 25, 2021 | 6,298.66 |
| May 24, 2021 | 6,371.66 |
| May 21, 2021 | 6,459.66 |
| May 20, 2021 | 6,527.66 |
| May 19, 2021 | 6,591.66 |
| May 18, 2021 | 6,670.66 |
| May 17, 2021 | 6,727.66 |
| May 14, 2021 | 6,797.66 |
| May 13, 2021 | 6,897.66 |
| May 12, 2021 | 6,964.66 |
| May 11, 2021 | 7,041.16 |
| May 10, 2021 | 7,105.31 |
| May 7, 2021 | 7,166.31 |
| May 6, 2021 | 7,238.31 |
| May 5, 2021 | 7,357.31 |
| May 4, 2021 | 7,486.31 |
| May 3, 2021 | 7,610.31 |
| Apr 30, 2021 | 7,616.31 |
| Apr 29, 2021 | 7,618.31 |
| Apr 28, 2021 | 7,626.31 |
| Apr 27, 2021 | 7,641.31 |
| Apr 26, 2021 | 7,648.31 |
| Apr 23, 2021 | 7,666.31 |
| Apr 22, 2021 | 7,682.31 |
| Apr 21, 2021 | 7,700.31 |
| Apr 20, 2021 | 7,708.31 |
| Apr 19, 2021 | 7,725.35 |
| Apr 16, 2021 | 7,741.95 |
| Apr 15, 2021 | 7,727.36 |
| Apr 14, 2021 | 7,704.93 |
| Apr 13, 2021 | 7,675.81 |
| Apr 12, 2021 | 7,643.91 |
| Apr 9, 2021 | 7,616.95 |
| Apr 8, 2021 | 7,571.95 |
| Apr 7, 2021 | 7,529.15 |
| Apr 6, 2021 | 7,478.85 |
| Apr 5, 2021 | 7,424.80 |
| Apr 1, 2021 | 7,371.79 |
| Mar 31, 2021 | 7,322.29 |
| Mar 30, 2021 | 7,271.69 |
| Mar 29, 2021 | 7,206.54 |
| Mar 26, 2021 | 7,143.79 |
| Mar 25, 2021 | 7,081.50 |
| Mar 24, 2021 | 7,024.02 |
| Mar 23, 2021 | 6,948.00 |
| Mar 22, 2021 | 6,870.00 |
| Mar 19, 2021 | 6,773.04 |
| Mar 18, 2021 | 6,666.52 |
| Mar 17, 2021 | 6,566.21 |
| Mar 16, 2021 | 6,452.81 |
| Mar 15, 2021 | 6,344.25 |
| Mar 12, 2021 | 6,224.25 |
| Mar 11, 2021 | 6,096.25 |
| Mar 10, 2021 | 5,988.96 |
| Mar 9, 2021 | 5,879.96 |
| Mar 8, 2021 | 5,761.65 |
| Mar 5, 2021 | 5,661.94 |
| Mar 4, 2021 | 5,554.96 |
| Mar 3, 2021 | 5,417.46 |
| Mar 2, 2021 | 5,317.00 |
| Mar 1, 2021 | 5,194.02 |
| Feb 26, 2021 | 5,079.33 |
| Feb 25, 2021 | 4,969.35 |
| Feb 24, 2021 | 4,848.35 |
| Feb 23, 2021 | 4,685.54 |
| Feb 22, 2021 | 4,497.54 |
| Feb 19, 2021 | 4,330.54 |
| Feb 18, 2021 | 4,280.54 |
| Feb 17, 2021 | 4,230.75 |
| Feb 16, 2021 | 4,175.15 |
| Feb 12, 2021 | 4,113.46 |
| Feb 11, 2021 | 4,053.76 |
| Feb 10, 2021 | 3,989.76 |
| Feb 9, 2021 | 3,934.76 |
| Feb 8, 2021 | 3,869.51 |
| Feb 5, 2021 | 3,819.51 |
| Feb 4, 2021 | 3,771.83 |
| Feb 3, 2021 | 3,712.83 |
| Feb 2, 2021 | 3,675.77 |
| Feb 1, 2021 | 3,643.55 |
| Jan 29, 2021 | 3,604.79 |
| Jan 28, 2021 | 3,572.70 |
| Jan 27, 2021 | 3,540.69 |
| Jan 26, 2021 | 3,512.69 |
| Jan 25, 2021 | 3,482.49 |
| Jan 22, 2021 | 3,447.00 |
| Jan 21, 2021 | 3,417.54 |
| Jan 20, 2021 | 3,386.05 |
| Jan 19, 2021 | 3,351.61 |
| Jan 15, 2021 | 3,315.71 |
| Jan 14, 2021 | 3,298.36 |
| Jan 13, 2021 | 3,277.98 |
| Jan 12, 2021 | 3,266.08 |
| Jan 11, 2021 | 3,254.35 |
| Jan 8, 2021 | 3,249.63 |
| Jan 7, 2021 | 3,246.43 |
| Jan 6, 2021 | 3,245.44 |
| Jan 5, 2021 | 3,250.44 |
| Jan 4, 2021 | 3,252.74 |
| Dec 31, 2020 | 3,263.15 |
| Dec 30, 2020 | 3,267.71 |
| Dec 29, 2020 | 3,278.26 |
| Dec 28, 2020 | 3,273.26 |
| Dec 24, 2020 | 3,270.55 |
| Dec 23, 2020 | 3,281.35 |
| Dec 22, 2020 | 3,288.17 |
| Dec 21, 2020 | 3,283.46 |
| Dec 18, 2020 | 3,273.44 |
| Dec 17, 2020 | 3,258.85 |
| Dec 16, 2020 | 3,244.11 |
| Dec 15, 2020 | 3,232.09 |
| Dec 14, 2020 | 3,223.67 |
| Dec 11, 2020 | 3,209.67 |
| Dec 10, 2020 | 3,195.03 |
| Dec 9, 2020 | 3,176.83 |
| Dec 8, 2020 | 3,162.53 |
| Dec 7, 2020 | 3,145.56 |
| Dec 4, 2020 | 3,129.13 |
| Dec 3, 2020 | 3,110.51 |
| Dec 2, 2020 | 3,089.13 |
| Dec 1, 2020 | 3,073.39 |
| Nov 30, 2020 | 3,067.08 |
| Nov 27, 2020 | 3,057.38 |
| Nov 25, 2020 | 3,046.59 |
| Nov 24, 2020 | 3,041.84 |
| Nov 23, 2020 | 3,028.44 |
| Nov 20, 2020 | 3,013.74 |
| Nov 19, 2020 | 3,003.74 |
| Nov 18, 2020 | 2,996.58 |
| Nov 17, 2020 | 2,989.78 |
| Nov 16, 2020 | 2,999.86 |
| Nov 13, 2020 | 3,016.86 |
| Nov 12, 2020 | 3,017.33 |
| Nov 11, 2020 | 3,014.63 |
| Nov 10, 2020 | 3,014.07 |
| Nov 9, 2020 | 3,014.86 |
| Nov 6, 2020 | 3,015.32 |
| Nov 5, 2020 | 3,022.82 |
| Nov 4, 2020 | 3,022.76 |
| Nov 3, 2020 | 3,034.25 |
| Nov 2, 2020 | 3,037.65 |
| Oct 30, 2020 | 3,045.68 |
| Oct 29, 2020 | 3,045.39 |
| Oct 28, 2020 | 3,042.59 |
| Oct 27, 2020 | 3,046.45 |
| Oct 26, 2020 | 3,052.66 |
| Oct 23, 2020 | 3,058.61 |
| Oct 22, 2020 | 3,062.14 |
| Oct 21, 2020 | 3,068.14 |
| Oct 20, 2020 | 3,076.57 |
| Oct 19, 2020 | 3,093.56 |
| Oct 16, 2020 | 3,108.01 |
| Oct 15, 2020 | 3,139.01 |
| Oct 14, 2020 | 3,165.51 |
| Oct 13, 2020 | 3,180.47 |
| Oct 12, 2020 | 3,200.56 |
| Oct 9, 2020 | 3,228.97 |
| Oct 8, 2020 | 3,259.42 |
| Oct 7, 2020 | 3,289.52 |
| Oct 6, 2020 | 3,325.21 |
| Oct 5, 2020 | 3,364.59 |
| Oct 2, 2020 | 3,409.88 |
| Oct 1, 2020 | 3,460.07 |
| Sep 30, 2020 | 3,512.71 |
| Sep 29, 2020 | 3,566.71 |
| Sep 28, 2020 | 3,617.01 |
| Sep 25, 2020 | 3,671.98 |
| Sep 24, 2020 | 3,722.41 |
| Sep 23, 2020 | 3,776.82 |
| Sep 22, 2020 | 3,833.80 |
| Sep 21, 2020 | 3,917.24 |
| Sep 18, 2020 | 4,007.24 |
| Sep 17, 2020 | 4,054.94 |
| Sep 16, 2020 | 4,107.73 |
| Sep 15, 2020 | 4,164.73 |
| Sep 14, 2020 | 4,239.63 |
| Sep 11, 2020 | 4,319.01 |
| Sep 10, 2020 | 4,400.01 |
| Sep 9, 2020 | 4,481.81 |
| Sep 8, 2020 | 4,566.31 |
| Sep 4, 2020 | 4,633.11 |
| Sep 3, 2020 | 4,684.11 |
| Sep 2, 2020 | 4,752.61 |
| Sep 1, 2020 | 4,818.31 |
| Aug 31, 2020 | 4,881.87 |
| Aug 28, 2020 | 4,930.87 |
| Aug 27, 2020 | 4,971.12 |
| Aug 26, 2020 | 5,002.12 |
| Aug 25, 2020 | 5,043.12 |
| Aug 24, 2020 | 5,081.13 |
| Aug 21, 2020 | 5,140.23 |
| Aug 20, 2020 | 5,173.23 |
| Aug 19, 2020 | 5,211.72 |
| Aug 18, 2020 | 5,232.72 |
| Aug 17, 2020 | 5,248.61 |
| Aug 14, 2020 | 5,267.10 |
| Aug 13, 2020 | 5,280.12 |
| Aug 12, 2020 | 5,297.11 |
| Aug 11, 2020 | 5,306.36 |
| Aug 10, 2020 | 5,322.93 |
| Aug 7, 2020 | 5,340.92 |
| Aug 6, 2020 | 5,372.92 |
| Aug 5, 2020 | 5,378.92 |
| Aug 4, 2020 | 5,382.42 |
| Aug 3, 2020 | 5,399.66 |
| Jul 31, 2020 | 5,424.07 |
| Jul 30, 2020 | 5,416.05 |
| Jul 29, 2020 | 5,391.70 |
| Jul 28, 2020 | 5,366.82 |
| Jul 27, 2020 | 5,330.83 |
| Jul 24, 2020 | 5,290.55 |
| Jul 23, 2020 | 5,243.37 |
| Jul 22, 2020 | 5,193.17 |
| Jul 21, 2020 | 5,142.18 |
| Jul 20, 2020 | 5,092.18 |
| Jul 17, 2020 | 5,045.18 |
| Jul 16, 2020 | 4,996.18 |
| Jul 15, 2020 | 4,942.18 |
| Jul 14, 2020 | 4,885.58 |
| Jul 13, 2020 | 4,829.59 |
| Jul 10, 2020 | 4,744.59 |
| Jul 9, 2020 | 4,650.58 |
| Jul 8, 2020 | 4,596.57 |
| Jul 7, 2020 | 4,536.57 |
| Jul 6, 2020 | 4,469.57 |
| Jul 2, 2020 | 4,398.27 |
| Jul 1, 2020 | 4,321.27 |
| Jun 30, 2020 | 4,243.27 |
| Jun 29, 2020 | 4,157.28 |
| Jun 26, 2020 | 4,073.17 |
| Jun 25, 2020 | 3,994.17 |
| Jun 24, 2020 | 3,923.17 |
| Jun 23, 2020 | 3,849.17 |
| Jun 22, 2020 | 3,776.41 |
| Jun 19, 2020 | 3,705.41 |
| Jun 18, 2020 | 3,646.41 |
| Jun 17, 2020 | 3,594.20 |
| Jun 16, 2020 | 3,542.20 |
| Jun 15, 2020 | 3,486.45 |
| Jun 12, 2020 | 3,428.48 |
| Jun 11, 2020 | 3,354.48 |
| Jun 10, 2020 | 3,299.58 |
| Jun 9, 2020 | 3,235.58 |
| Jun 8, 2020 | 3,196.33 |
| Jun 5, 2020 | 3,160.44 |
| Jun 4, 2020 | 3,119.05 |
| Jun 3, 2020 | 3,082.31 |
| Jun 2, 2020 | 3,039.59 |
| Jun 1, 2020 | 3,003.34 |
| May 29, 2020 | 2,960.34 |
| May 28, 2020 | 2,914.41 |
| May 27, 2020 | 2,862.41 |
| May 26, 2020 | 2,828.42 |
| May 22, 2020 | 2,806.20 |
| May 21, 2020 | 2,771.76 |
| May 20, 2020 | 2,730.76 |
| May 19, 2020 | 2,725.77 |
| May 18, 2020 | 2,735.67 |
| May 15, 2020 | 2,750.54 |
| May 14, 2020 | 2,775.75 |
| May 13, 2020 | 2,798.45 |
| May 12, 2020 | 2,816.46 |
| May 11, 2020 | 2,847.94 |
| May 8, 2020 | 2,884.52 |
| May 7, 2020 | 2,920.52 |
| May 6, 2020 | 2,949.02 |
| May 5, 2020 | 2,976.74 |
| May 4, 2020 | 3,014.67 |
| May 1, 2020 | 3,052.27 |
| Apr 30, 2020 | 3,098.75 |
| Apr 29, 2020 | 3,145.45 |
| Apr 28, 2020 | 3,192.46 |
| Apr 27, 2020 | 3,238.68 |
| Apr 24, 2020 | 3,280.63 |
| Apr 23, 2020 | 3,322.63 |
| Apr 22, 2020 | 3,372.43 |
| Apr 21, 2020 | 3,418.43 |
| Apr 20, 2020 | 3,459.95 |
| Apr 17, 2020 | 3,515.95 |
| Apr 16, 2020 | 3,579.06 |
| Apr 15, 2020 | 3,638.06 |
| Apr 14, 2020 | 3,719.06 |
| Apr 13, 2020 | 3,781.06 |
| Apr 9, 2020 | 3,823.32 |
| Apr 8, 2020 | 3,863.80 |
| Apr 7, 2020 | 3,896.80 |
| Apr 6, 2020 | 3,929.80 |
| Apr 3, 2020 | 3,974.80 |
| Apr 2, 2020 | 4,024.56 |
| Apr 1, 2020 | 4,078.54 |
| Mar 31, 2020 | 4,125.04 |
| Mar 30, 2020 | 4,182.66 |
| Mar 27, 2020 | 4,228.66 |
| Mar 26, 2020 | 4,283.41 |
| Mar 25, 2020 | 4,321.29 |
| Mar 24, 2020 | 4,362.19 |
| Mar 23, 2020 | 4,406.91 |
| Mar 20, 2020 | 4,433.76 |
| Mar 19, 2020 | 4,457.84 |
| Mar 18, 2020 | 4,485.63 |
| Mar 16, 2020 | 4,517.30 |
| Mar 13, 2020 | 4,548.77 |
| Mar 12, 2020 | 4,583.72 |
| Mar 10, 2020 | 4,607.42 |
| Mar 9, 2020 | 4,637.86 |
| Mar 6, 2020 | 4,656.86 |
| Mar 5, 2020 | 4,673.87 |
| Mar 4, 2020 | 4,702.87 |
| Mar 3, 2020 | 4,727.17 |
| Mar 2, 2020 | 4,741.81 |
| Feb 28, 2020 | 4,758.01 |
| Feb 27, 2020 | 4,780.00 |
| Feb 26, 2020 | 4,789.52 |
| Feb 25, 2020 | 4,807.76 |
| Feb 24, 2020 | 4,814.75 |
| Feb 21, 2020 | 4,815.26 |
| Feb 20, 2020 | 4,816.55 |
| Feb 19, 2020 | 4,819.83 |
| Feb 18, 2020 | 4,829.82 |
| Feb 14, 2020 | 4,830.34 |
| Feb 13, 2020 | 4,831.64 |
| Feb 12, 2020 | 4,847.64 |
| Feb 11, 2020 | 4,846.53 |
| Feb 10, 2020 | 4,849.68 |
| Feb 7, 2020 | 4,848.98 |
| Feb 6, 2020 | 4,837.98 |
| Feb 5, 2020 | 4,842.98 |
| Feb 4, 2020 | 4,857.46 |
| Feb 3, 2020 | 4,865.81 |
| Jan 31, 2020 | 4,864.81 |
| Jan 30, 2020 | 4,854.81 |
| Jan 29, 2020 | 4,827.81 |
| Jan 28, 2020 | 4,817.81 |
| Jan 27, 2020 | 4,835.31 |
| Jan 24, 2020 | 4,861.83 |
| Jan 23, 2020 | 4,888.83 |
| Jan 22, 2020 | 4,917.83 |
| Jan 21, 2020 | 4,935.83 |
| Jan 17, 2020 | 4,943.82 |
| Jan 16, 2020 | 4,947.25 |
| Jan 15, 2020 | 4,961.75 |
| Jan 14, 2020 | 4,965.13 |
| Jan 13, 2020 | 4,978.13 |
| Jan 10, 2020 | 4,978.63 |
| Jan 9, 2020 | 4,993.63 |
| Jan 8, 2020 | 5,006.18 |
| Jan 7, 2020 | 5,009.99 |
| Jan 6, 2020 | 5,026.79 |
| Dec 31, 2019 | 5,041.71 |
| Dec 27, 2019 | 5,051.70 |
| Dec 26, 2019 | 5,060.97 |
| Dec 20, 2019 | 5,070.50 |
| Dec 19, 2019 | 5,082.54 |
| Dec 18, 2019 | 5,093.06 |
| Dec 17, 2019 | 5,095.06 |
| Dec 16, 2019 | 5,111.21 |
| Dec 12, 2019 | 5,134.05 |
| Dec 11, 2019 | 5,127.05 |
| Dec 10, 2019 | 5,125.23 |
| Dec 5, 2019 | 5,129.36 |
| Dec 4, 2019 | 5,140.36 |
| Dec 3, 2019 | 5,148.36 |
| Dec 2, 2019 | 5,159.37 |
| Nov 27, 2019 | 5,163.05 |
| Nov 25, 2019 | 5,176.06 |
| Nov 19, 2019 | 5,206.05 |
| Nov 13, 2019 | 5,216.04 |
| Nov 12, 2019 | 5,214.81 |
| Nov 8, 2019 | 5,216.98 |
| Nov 7, 2019 | 5,215.98 |
| Nov 5, 2019 | 5,217.98 |
| Nov 4, 2019 | 5,199.98 |
| Nov 1, 2019 | 5,209.88 |
| Oct 30, 2019 | 5,214.78 |
| Oct 22, 2019 | 5,230.70 |
| Oct 21, 2019 | 5,258.70 |
| Oct 18, 2019 | 5,276.70 |
| Oct 17, 2019 | 5,288.70 |
| Oct 16, 2019 | 5,294.31 |
| Oct 15, 2019 | 5,291.31 |
| Oct 11, 2019 | 5,298.31 |
| Oct 10, 2019 | 5,294.31 |
| Oct 9, 2019 | 5,318.31 |
| Oct 8, 2019 | 5,329.31 |
| Oct 7, 2019 | 5,337.31 |
| Oct 4, 2019 | 5,356.45 |
| Oct 3, 2019 | 5,368.45 |
| Oct 2, 2019 | 5,390.44 |
| Oct 1, 2019 | 5,421.44 |
| Sep 30, 2019 | 5,442.00 |
| Sep 27, 2019 | 5,467.99 |
| Sep 26, 2019 | 5,502.87 |
| Sep 24, 2019 | 5,533.87 |
| Sep 20, 2019 | 5,558.87 |
| Sep 19, 2019 | 5,599.87 |
| Sep 18, 2019 | 5,670.31 |
| Sep 17, 2019 | 5,729.50 |
| Sep 16, 2019 | 5,768.57 |
| Sep 13, 2019 | 5,787.57 |
| Sep 12, 2019 | 5,794.79 |
| Sep 11, 2019 | 5,794.78 |
| Sep 10, 2019 | 5,788.78 |
| Sep 9, 2019 | 5,783.78 |
| Sep 6, 2019 | 5,781.78 |
| Sep 5, 2019 | 5,779.78 |
| Sep 4, 2019 | 5,782.63 |
| Aug 30, 2019 | 5,779.79 |
| Aug 29, 2019 | 5,790.42 |
| Aug 28, 2019 | 5,809.94 |
| Aug 27, 2019 | 5,835.46 |
| Aug 26, 2019 | 5,875.46 |
| Aug 22, 2019 | 5,920.46 |
| Aug 21, 2019 | 5,967.45 |
| Aug 20, 2019 | 6,005.95 |
| Aug 19, 2019 | 6,046.68 |
| Aug 16, 2019 | 6,100.68 |
| Aug 15, 2019 | 6,174.68 |
| Aug 14, 2019 | 6,255.70 |
| Aug 13, 2019 | 6,327.54 |
| Aug 12, 2019 | 6,396.54 |
| Aug 9, 2019 | 6,457.54 |
| Aug 8, 2019 | 6,523.67 |
| Aug 7, 2019 | 6,593.17 |
| Aug 6, 2019 | 6,668.17 |
| Aug 5, 2019 | 6,735.95 |
| Aug 2, 2019 | 6,796.49 |
| Aug 1, 2019 | 6,854.49 |
| Jul 31, 2019 | 6,919.69 |
| Jul 30, 2019 | 6,978.73 |
| Jul 29, 2019 | 7,067.73 |
| Jul 26, 2019 | 7,146.73 |
| Jul 25, 2019 | 7,229.74 |
| Jul 24, 2019 | 7,277.74 |
| Jul 22, 2019 | 7,341.74 |
| Jul 19, 2019 | 7,393.74 |
| Jul 18, 2019 | 7,460.60 |
| Jul 17, 2019 | 7,534.70 |
| Jul 16, 2019 | 7,581.71 |
| Jul 15, 2019 | 7,627.71 |
| Jul 12, 2019 | 7,696.71 |
| Jul 11, 2019 | 7,755.72 |
| Jul 10, 2019 | 7,815.84 |
| Jul 9, 2019 | 7,891.58 |
| Jul 8, 2019 | 7,955.57 |
| Jul 5, 2019 | 7,980.57 |
| Jul 3, 2019 | 7,975.50 |
| Jul 2, 2019 | 7,985.50 |
| Jul 1, 2019 | 8,022.50 |
| Jun 28, 2019 | 8,074.50 |
| Jun 27, 2019 | 8,141.50 |
| Jun 26, 2019 | 8,209.51 |
| Jun 25, 2019 | 8,276.51 |
| Jun 24, 2019 | 8,345.51 |
| Jun 21, 2019 | 8,417.51 |
| Jun 20, 2019 | 8,493.51 |
| Jun 19, 2019 | 8,560.51 |
| Jun 18, 2019 | 8,632.51 |
| Jun 17, 2019 | 8,704.88 |
| Jun 14, 2019 | 8,758.88 |
| Jun 13, 2019 | 8,805.88 |
| Jun 12, 2019 | 8,832.88 |
| Jun 11, 2019 | 8,847.88 |
| Jun 10, 2019 | 8,864.25 |
| Jun 7, 2019 | 8,879.24 |
| Jun 6, 2019 | 8,901.51 |
| Jun 5, 2019 | 8,899.51 |
| Jun 4, 2019 | 8,891.51 |
| May 31, 2019 | 8,890.51 |
| May 30, 2019 | 8,885.51 |
| May 29, 2019 | 8,882.51 |
| May 28, 2019 | 8,906.51 |
| May 22, 2019 | 8,930.38 |
| May 21, 2019 | 8,933.88 |
| May 20, 2019 | 8,935.88 |
| May 16, 2019 | 8,945.88 |
| May 15, 2019 | 8,957.34 |
| May 14, 2019 | 8,971.34 |
| May 13, 2019 | 8,973.13 |
| May 10, 2019 | 8,982.13 |
| May 9, 2019 | 8,958.13 |
| May 8, 2019 | 8,968.13 |
| May 7, 2019 | 8,981.12 |
| May 6, 2019 | 9,000.12 |
| May 3, 2019 | 9,005.12 |
| May 2, 2019 | 9,009.12 |
| May 1, 2019 | 9,002.12 |
| Apr 30, 2019 | 8,987.02 |
| Apr 29, 2019 | 8,988.02 |
| Apr 26, 2019 | 8,976.02 |
| Apr 25, 2019 | 8,940.83 |
| Apr 24, 2019 | 8,919.83 |
| Apr 23, 2019 | 8,894.83 |
| Apr 22, 2019 | 8,858.09 |
| Apr 18, 2019 | 8,845.10 |
| Apr 17, 2019 | 8,857.10 |
| Apr 16, 2019 | 8,864.17 |
| Apr 15, 2019 | 8,868.17 |
| Apr 12, 2019 | 8,876.17 |
| Apr 11, 2019 | 8,898.17 |
| Apr 10, 2019 | 8,923.17 |
| Apr 9, 2019 | 8,965.17 |
| Apr 8, 2019 | 9,007.67 |
| Apr 5, 2019 | 9,078.67 |
| Apr 4, 2019 | 9,104.17 |
| Apr 3, 2019 | 9,112.17 |
| Apr 2, 2019 | 9,115.90 |
| Apr 1, 2019 | 9,096.90 |
| Mar 29, 2019 | 9,083.90 |
| Mar 28, 2019 | 9,068.90 |
| Mar 27, 2019 | 9,057.59 |
| Mar 26, 2019 | 9,041.59 |
| Mar 25, 2019 | 9,033.59 |
| Mar 22, 2019 | 9,028.22 |
| Mar 21, 2019 | 9,005.22 |
| Mar 20, 2019 | 8,972.22 |
| Mar 19, 2019 | 8,938.97 |
| Mar 18, 2019 | 8,908.97 |
| Mar 15, 2019 | 8,870.97 |
| Mar 14, 2019 | 8,841.97 |
| Mar 13, 2019 | 8,807.97 |
| Mar 12, 2019 | 8,757.97 |
| Mar 11, 2019 | 8,697.97 |
| Mar 8, 2019 | 8,669.97 |
| Mar 6, 2019 | 8,613.97 |
| Mar 5, 2019 | 8,563.97 |
| Mar 4, 2019 | 8,505.47 |
| Mar 1, 2019 | 8,449.97 |
| Feb 28, 2019 | 8,431.58 |
| Feb 27, 2019 | 8,436.58 |
| Feb 26, 2019 | 8,466.58 |
| Feb 25, 2019 | 8,456.88 |
| Feb 22, 2019 | 8,443.88 |
| Feb 21, 2019 | 8,449.88 |
| Feb 19, 2019 | 8,474.88 |
| Feb 15, 2019 | 8,511.88 |
| Feb 14, 2019 | 8,565.88 |
| Feb 13, 2019 | 8,647.88 |
| Feb 12, 2019 | 8,720.88 |
| Feb 11, 2019 | 8,785.88 |
| Feb 8, 2019 | 8,867.07 |
| Feb 7, 2019 | 8,934.07 |
| Feb 6, 2019 | 8,996.07 |
| Feb 5, 2019 | 9,050.07 |
| Feb 4, 2019 | 9,110.07 |
| Feb 1, 2019 | 9,167.07 |
| Jan 31, 2019 | 9,243.07 |
| Jan 30, 2019 | 9,326.07 |
| Jan 29, 2019 | 9,440.07 |
| Jan 28, 2019 | 9,540.07 |
| Jan 25, 2019 | 9,633.07 |
| Jan 24, 2019 | 9,723.07 |
| Jan 23, 2019 | 9,785.57 |
| Jan 22, 2019 | 9,817.57 |
| Jan 18, 2019 | 9,888.07 |
| Jan 17, 2019 | 9,975.57 |
| Jan 16, 2019 | 10,034.84 |
| Jan 15, 2019 | 10,120.84 |
| Jan 14, 2019 | 10,185.84 |
| Jan 11, 2019 | 10,253.84 |
| Jan 10, 2019 | 10,319.15 |
| Jan 9, 2019 | 10,397.15 |
| Jan 8, 2019 | 10,463.15 |
| Jan 7, 2019 | 10,541.15 |
| Jan 4, 2019 | 10,626.15 |
| Jan 3, 2019 | 10,717.15 |
| Jan 2, 2019 | 10,828.40 |
| Dec 31, 2018 | 10,954.40 |
| Dec 28, 2018 | 11,100.40 |
| Dec 27, 2018 | 11,227.40 |
| Dec 26, 2018 | 11,363.40 |
| Dec 24, 2018 | 11,494.40 |
| Dec 21, 2018 | 11,635.40 |
| Dec 20, 2018 | 11,775.40 |
| Dec 19, 2018 | 11,974.40 |
| Dec 18, 2018 | 12,160.40 |
| Dec 17, 2018 | 12,360.90 |
| Dec 14, 2018 | 12,567.40 |
| Dec 13, 2018 | 12,765.80 |
| Dec 12, 2018 | 12,912.80 |
| Dec 11, 2018 | 13,052.80 |
| Dec 10, 2018 | 13,192.50 |
| Dec 7, 2018 | 13,373.50 |
| Dec 6, 2018 | 13,521.50 |
| Dec 4, 2018 | 13,669.50 |
| Dec 3, 2018 | 13,839.50 |
| Nov 30, 2018 | 14,039.50 |
| Nov 29, 2018 | 14,229.50 |
| Nov 28, 2018 | 14,413.50 |
| Nov 27, 2018 | 14,641.50 |
| Nov 26, 2018 | 14,838.50 |
| Nov 23, 2018 | 15,003.50 |
| Nov 21, 2018 | 15,163.50 |
| Nov 20, 2018 | 15,324.50 |
| Nov 19, 2018 | 15,463.50 |
| Nov 16, 2018 | 15,601.50 |
| Nov 15, 2018 | 15,683.50 |
| Nov 14, 2018 | 15,762.50 |
| Nov 13, 2018 | 15,805.50 |
| Nov 12, 2018 | 15,865.50 |
| Nov 9, 2018 | 15,925.50 |
| Nov 7, 2018 | 16,001.50 |
| Nov 6, 2018 | 16,092.50 |
| Nov 5, 2018 | 16,177.50 |
| Nov 2, 2018 | 16,266.50 |
| Nov 1, 2018 | 16,337.00 |
| Oct 31, 2018 | 16,447.27 |
| Oct 30, 2018 | 16,561.27 |
| Oct 29, 2018 | 16,704.27 |
| Oct 26, 2018 | 16,837.27 |
| Oct 25, 2018 | 16,970.27 |
| Oct 24, 2018 | 17,089.27 |
| Oct 23, 2018 | 17,252.27 |
| Oct 22, 2018 | 17,391.27 |
| Oct 19, 2018 | 17,556.27 |
| Oct 18, 2018 | 17,720.27 |
| Oct 17, 2018 | 17,855.27 |
| Oct 16, 2018 | 17,953.37 |
| Oct 15, 2018 | 18,006.37 |
| Oct 12, 2018 | 18,111.37 |
| Oct 11, 2018 | 18,223.87 |
| Oct 10, 2018 | 18,337.52 |
| Oct 9, 2018 | 18,457.52 |
| Oct 8, 2018 | 18,542.52 |
| Oct 5, 2018 | 18,686.52 |
| Oct 4, 2018 | 18,800.52 |
| Oct 3, 2018 | 18,935.02 |
| Oct 2, 2018 | 19,064.02 |
| Oct 1, 2018 | 19,190.02 |
| Sep 28, 2018 | 19,320.51 |
| Sep 27, 2018 | 19,471.51 |
| Sep 26, 2018 | 19,657.51 |
| Sep 25, 2018 | 19,797.51 |
| Sep 24, 2018 | 19,958.51 |
| Sep 21, 2018 | 20,108.51 |
| Sep 20, 2018 | 20,193.51 |
| Sep 19, 2018 | 20,223.51 |
| Sep 18, 2018 | 20,243.51 |
| Sep 17, 2018 | 20,276.51 |
| Sep 14, 2018 | 20,307.51 |
| Sep 13, 2018 | 20,371.51 |
| Sep 12, 2018 | 20,510.51 |
| Sep 11, 2018 | 20,642.51 |
| Sep 10, 2018 | 20,777.51 |
| Sep 7, 2018 | 20,912.51 |
| Sep 6, 2018 | 21,046.51 |
| Sep 5, 2018 | 21,243.51 |
| Sep 4, 2018 | 21,454.51 |
| Aug 31, 2018 | 21,636.51 |
| Aug 30, 2018 | 21,800.51 |
| Aug 29, 2018 | 21,977.51 |
| Aug 28, 2018 | 22,114.51 |
| Aug 27, 2018 | 22,271.51 |
| Aug 24, 2018 | 22,429.51 |
| Aug 23, 2018 | 22,564.51 |
| Aug 22, 2018 | 22,721.51 |
| Aug 21, 2018 | 22,870.24 |
| Aug 20, 2018 | 23,014.24 |
| Aug 17, 2018 | 23,117.24 |
| Aug 16, 2018 | 23,248.24 |
| Aug 15, 2018 | 23,391.24 |
| Aug 14, 2018 | 23,553.24 |
| Aug 13, 2018 | 23,684.24 |
| Aug 10, 2018 | 23,824.24 |
| Aug 9, 2018 | 23,960.24 |
| Aug 8, 2018 | 24,088.24 |
| Aug 7, 2018 | 24,224.24 |
| Aug 6, 2018 | 24,370.14 |
| Aug 3, 2018 | 24,543.15 |
| Aug 2, 2018 | 24,684.15 |
| Aug 1, 2018 | 24,809.65 |
| Jul 31, 2018 | 24,934.00 |
| Jul 30, 2018 | 25,046.00 |
| Jul 27, 2018 | 25,167.00 |
| Jul 26, 2018 | 25,204.00 |
| Jul 25, 2018 | 25,269.00 |
| Jul 24, 2018 | 25,302.50 |
| Jul 23, 2018 | 25,330.50 |
| Jul 20, 2018 | 25,340.50 |
| Jul 19, 2018 | 25,390.01 |
| Jul 18, 2018 | 25,437.01 |
| Jul 17, 2018 | 25,492.01 |
| Jul 16, 2018 | 25,524.01 |
| Jul 13, 2018 | 25,561.01 |
| Jul 12, 2018 | 25,581.01 |
| Jul 11, 2018 | 25,628.01 |
| Jul 10, 2018 | 25,710.01 |
| Jul 9, 2018 | 25,764.01 |
| Jul 6, 2018 | 25,816.01 |
| Jul 5, 2018 | 25,878.01 |
| Jul 3, 2018 | 25,925.01 |
| Jul 2, 2018 | 25,978.01 |
| Jun 29, 2018 | 26,069.01 |
| Jun 28, 2018 | 26,228.01 |
| Jun 27, 2018 | 26,465.01 |
| Jun 26, 2018 | 26,706.01 |
| Jun 25, 2018 | 26,925.51 |
| Jun 22, 2018 | 27,117.51 |
| Jun 21, 2018 | 27,332.51 |
| Jun 20, 2018 | 27,612.51 |
| Jun 19, 2018 | 27,912.51 |
| Jun 18, 2018 | 28,228.51 |
| Jun 15, 2018 | 28,523.51 |
| Jun 14, 2018 | 28,820.51 |
| Jun 13, 2018 | 29,138.51 |
| Jun 12, 2018 | 29,479.51 |
| Jun 11, 2018 | 29,841.51 |
| Jun 8, 2018 | 30,204.51 |
| Jun 7, 2018 | 30,629.51 |
| Jun 6, 2018 | 31,044.51 |
| Jun 5, 2018 | 31,414.51 |
| Jun 4, 2018 | 31,768.51 |
| Jun 1, 2018 | 32,106.51 |
| May 31, 2018 | 32,527.01 |
| May 30, 2018 | 32,972.01 |
| May 29, 2018 | 33,298.01 |
| May 25, 2018 | 33,542.01 |
| May 24, 2018 | 33,810.01 |
| May 23, 2018 | 34,124.00 |
| May 22, 2018 | 34,461.00 |
| May 21, 2018 | 34,792.00 |
| May 18, 2018 | 35,084.00 |
| May 17, 2018 | 35,371.00 |
| May 16, 2018 | 35,673.00 |
| May 15, 2018 | 35,984.00 |
| May 14, 2018 | 36,279.00 |
| May 11, 2018 | 36,577.00 |
| May 10, 2018 | 36,873.00 |
| May 9, 2018 | 37,231.00 |
| May 8, 2018 | 37,582.00 |
| May 7, 2018 | 37,996.00 |
| May 4, 2018 | 38,442.00 |
| May 3, 2018 | 38,818.00 |
| May 2, 2018 | 39,201.00 |
| May 1, 2018 | 39,532.00 |
| Apr 30, 2018 | 39,867.00 |
| Apr 27, 2018 | 40,033.00 |
| Apr 26, 2018 | 40,205.00 |
| Apr 25, 2018 | 40,429.00 |
| Apr 24, 2018 | 40,627.00 |
| Apr 23, 2018 | 40,872.00 |
| Apr 20, 2018 | 41,072.00 |
| Apr 19, 2018 | 41,308.00 |
| Apr 18, 2018 | 41,630.00 |
| Apr 17, 2018 | 41,892.00 |
| Apr 16, 2018 | 42,072.00 |
| Apr 13, 2018 | 42,224.50 |
| Apr 12, 2018 | 42,428.50 |
| Apr 11, 2018 | 42,652.50 |
| Apr 10, 2018 | 42,782.50 |
| Apr 9, 2018 | 42,851.50 |
| Apr 6, 2018 | 42,917.50 |
| Apr 5, 2018 | 43,069.50 |
| Apr 4, 2018 | 43,308.50 |
| Apr 3, 2018 | 43,571.50 |
| Apr 2, 2018 | 43,843.50 |
| Mar 29, 2018 | 43,988.50 |
| Mar 28, 2018 | 44,022.50 |
| Mar 27, 2018 | 43,927.50 |
| Mar 26, 2018 | 43,826.50 |
| Mar 23, 2018 | 43,862.50 |
| Mar 22, 2018 | 43,840.50 |
| Mar 21, 2018 | 43,863.50 |
| Mar 20, 2018 | 43,800.00 |
| Mar 19, 2018 | 43,687.00 |
| Mar 16, 2018 | 43,671.00 |
| Mar 15, 2018 | 43,669.00 |
| Mar 14, 2018 | 43,611.00 |
| Mar 13, 2018 | 43,500.00 |
| Mar 12, 2018 | 43,261.00 |
| Mar 9, 2018 | 43,130.00 |
| Mar 8, 2018 | 43,188.00 |
| Mar 7, 2018 | 43,237.00 |
| Mar 6, 2018 | 43,295.00 |
| Mar 5, 2018 | 43,456.00 |
| Mar 2, 2018 | 43,647.00 |
| Mar 1, 2018 | 43,839.00 |
| Feb 28, 2018 | 43,975.00 |
| Feb 27, 2018 | 43,976.00 |
| Feb 26, 2018 | 43,954.00 |
| Feb 23, 2018 | 43,796.00 |
| Feb 22, 2018 | 43,507.00 |
| Feb 21, 2018 | 43,366.00 |
| Feb 20, 2018 | 43,180.50 |
| Feb 16, 2018 | 43,149.50 |
| Feb 15, 2018 | 43,291.50 |
| Feb 14, 2018 | 43,693.50 |
| Feb 13, 2018 | 43,847.50 |
| Feb 12, 2018 | 44,108.50 |
| Feb 9, 2018 | 44,408.50 |