Qxo (QXO) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Qxo | 12.41 Bn | 9.36 Bn | 409.30 Mn | 19.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.83 |
| May 21, 2026 | 19.89 |
| May 20, 2026 | 19.97 |
| May 19, 2026 | 20.06 |
| May 18, 2026 | 20.18 |
| May 15, 2026 | 20.28 |
| May 14, 2026 | 20.41 |
| May 13, 2026 | 20.53 |
| May 12, 2026 | 20.62 |
| May 11, 2026 | 20.73 |
| May 8, 2026 | 20.84 |
| May 7, 2026 | 20.94 |
| May 6, 2026 | 21.05 |
| May 5, 2026 | 21.16 |
| May 4, 2026 | 21.27 |
| May 1, 2026 | 21.40 |
| Apr 30, 2026 | 21.53 |
| Apr 29, 2026 | 21.66 |
| Apr 28, 2026 | 21.81 |
| Apr 27, 2026 | 21.96 |
| Apr 24, 2026 | 22.07 |
| Apr 23, 2026 | 22.19 |
| Apr 22, 2026 | 22.21 |
| Apr 21, 2026 | 22.26 |
| Apr 20, 2026 | 22.27 |
| Apr 17, 2026 | 22.20 |
| Apr 16, 2026 | 22.17 |
| Apr 15, 2026 | 22.14 |
| Apr 14, 2026 | 22.12 |
| Apr 13, 2026 | 22.09 |
| Apr 10, 2026 | 22.10 |
| Apr 9, 2026 | 22.13 |
| Apr 8, 2026 | 22.18 |
| Apr 7, 2026 | 22.25 |
| Apr 6, 2026 | 22.35 |
| Apr 2, 2026 | 22.45 |
| Apr 1, 2026 | 22.54 |
| Mar 31, 2026 | 22.63 |
| Mar 30, 2026 | 22.71 |
| Mar 27, 2026 | 22.85 |
| Mar 26, 2026 | 22.98 |
| Mar 25, 2026 | 23.09 |
| Mar 24, 2026 | 23.18 |
| Mar 23, 2026 | 23.27 |
| Mar 20, 2026 | 23.36 |
| Mar 19, 2026 | 23.46 |
| Mar 18, 2026 | 23.53 |
| Mar 17, 2026 | 23.59 |
| Mar 16, 2026 | 23.57 |
| Mar 13, 2026 | 23.54 |
| Mar 12, 2026 | 23.56 |
| Mar 11, 2026 | 23.59 |
| Mar 10, 2026 | 23.59 |
| Mar 9, 2026 | 23.59 |
| Mar 6, 2026 | 23.59 |
| Mar 5, 2026 | 23.59 |
| Mar 4, 2026 | 23.57 |
| Mar 3, 2026 | 23.55 |
| Mar 2, 2026 | 23.52 |
| Feb 27, 2026 | 23.49 |
| Feb 26, 2026 | 23.44 |
| Feb 25, 2026 | 23.39 |
| Feb 24, 2026 | 23.35 |
| Feb 23, 2026 | 23.28 |
| Feb 20, 2026 | 23.20 |
| Feb 19, 2026 | 23.12 |
| Feb 18, 2026 | 23.01 |
| Feb 17, 2026 | 22.89 |
| Feb 13, 2026 | 22.75 |
| Feb 12, 2026 | 22.60 |
| Feb 11, 2026 | 22.45 |
| Feb 10, 2026 | 22.28 |
| Feb 9, 2026 | 22.18 |
| Feb 6, 2026 | 22.07 |
| Feb 5, 2026 | 21.94 |
| Feb 4, 2026 | 21.86 |
| Feb 3, 2026 | 21.72 |
| Feb 2, 2026 | 21.59 |
| Jan 30, 2026 | 21.48 |
| Jan 29, 2026 | 21.38 |
| Jan 28, 2026 | 21.27 |
| Jan 27, 2026 | 21.16 |
| Jan 26, 2026 | 21.06 |
| Jan 23, 2026 | 20.96 |
| Jan 22, 2026 | 20.85 |
| Jan 21, 2026 | 20.71 |
| Jan 20, 2026 | 20.57 |
| Jan 16, 2026 | 20.42 |
| Jan 15, 2026 | 20.29 |
| Jan 14, 2026 | 20.13 |
| Jan 13, 2026 | 19.97 |
| Jan 12, 2026 | 19.83 |
| Jan 9, 2026 | 19.70 |
| Jan 8, 2026 | 19.56 |
| Jan 7, 2026 | 19.43 |
| Jan 6, 2026 | 19.33 |
| Jan 5, 2026 | 19.22 |
| Jan 2, 2026 | 19.12 |
| Dec 31, 2025 | 19.12 |
| Dec 30, 2025 | 19.11 |
| Dec 29, 2025 | 19.07 |
| Dec 26, 2025 | 19.03 |
| Dec 24, 2025 | 18.99 |
| Dec 23, 2025 | 18.95 |
| Dec 22, 2025 | 18.89 |
| Dec 19, 2025 | 18.82 |
| Dec 18, 2025 | 18.78 |
| Dec 17, 2025 | 18.74 |
| Dec 16, 2025 | 18.71 |
| Dec 15, 2025 | 18.68 |
| Dec 12, 2025 | 18.66 |
| Dec 11, 2025 | 18.63 |
| Dec 10, 2025 | 18.56 |
| Dec 9, 2025 | 18.51 |
| Dec 8, 2025 | 18.46 |
| Dec 5, 2025 | 18.41 |
| Dec 4, 2025 | 18.38 |
| Dec 3, 2025 | 18.35 |
| Dec 2, 2025 | 18.35 |
| Dec 1, 2025 | 18.36 |
| Nov 28, 2025 | 18.40 |
| Nov 26, 2025 | 18.45 |
| Nov 25, 2025 | 18.50 |
| Nov 24, 2025 | 18.57 |
| Nov 21, 2025 | 18.66 |
| Nov 20, 2025 | 18.73 |
| Nov 19, 2025 | 18.84 |
| Nov 18, 2025 | 18.94 |
| Nov 17, 2025 | 19.04 |
| Nov 14, 2025 | 19.14 |
| Nov 13, 2025 | 19.23 |
| Nov 12, 2025 | 19.29 |
| Nov 11, 2025 | 19.33 |
| Nov 10, 2025 | 19.37 |
| Nov 7, 2025 | 19.40 |
| Nov 6, 2025 | 19.48 |
| Nov 5, 2025 | 19.57 |
| Nov 4, 2025 | 19.66 |
| Nov 3, 2025 | 19.74 |
| Oct 31, 2025 | 19.81 |
| Oct 30, 2025 | 19.83 |
| Oct 29, 2025 | 19.86 |
| Oct 28, 2025 | 19.89 |
| Oct 27, 2025 | 19.95 |
| Oct 24, 2025 | 19.99 |
| Oct 23, 2025 | 20.05 |
| Oct 22, 2025 | 20.10 |
| Oct 21, 2025 | 20.13 |
| Oct 20, 2025 | 20.13 |
| Oct 17, 2025 | 20.13 |
| Oct 16, 2025 | 20.14 |
| Oct 15, 2025 | 20.15 |
| Oct 14, 2025 | 20.14 |
| Oct 13, 2025 | 20.15 |
| Oct 10, 2025 | 20.16 |
| Oct 9, 2025 | 20.19 |
| Oct 8, 2025 | 20.21 |
| Oct 7, 2025 | 20.23 |
| Oct 6, 2025 | 20.28 |
| Oct 3, 2025 | 20.33 |
| Oct 2, 2025 | 20.36 |
| Oct 1, 2025 | 20.40 |
| Sep 30, 2025 | 20.48 |
| Sep 29, 2025 | 20.53 |
| Sep 26, 2025 | 20.59 |
| Sep 25, 2025 | 20.65 |
| Sep 24, 2025 | 20.69 |
| Sep 23, 2025 | 20.73 |
| Sep 22, 2025 | 20.76 |
| Sep 19, 2025 | 20.78 |
| Sep 18, 2025 | 20.80 |
| Sep 17, 2025 | 20.82 |
| Sep 16, 2025 | 20.83 |
| Sep 15, 2025 | 20.85 |
| Sep 12, 2025 | 20.86 |
| Sep 11, 2025 | 20.88 |
| Sep 10, 2025 | 20.88 |
| Sep 9, 2025 | 20.88 |
| Sep 8, 2025 | 20.86 |
| Sep 5, 2025 | 20.86 |
| Sep 4, 2025 | 20.85 |
| Sep 3, 2025 | 20.91 |
| Sep 2, 2025 | 20.98 |
| Aug 29, 2025 | 21.04 |
| Aug 28, 2025 | 21.08 |
| Aug 27, 2025 | 21.07 |
| Aug 26, 2025 | 21.05 |
| Aug 25, 2025 | 21.02 |
| Aug 22, 2025 | 21.01 |
| Aug 21, 2025 | 21.00 |
| Aug 20, 2025 | 21.03 |
| Aug 19, 2025 | 21.04 |
| Aug 18, 2025 | 21.02 |
| Aug 15, 2025 | 20.94 |
| Aug 14, 2025 | 20.87 |
| Aug 13, 2025 | 20.79 |
| Aug 12, 2025 | 20.70 |
| Aug 11, 2025 | 20.64 |
| Aug 8, 2025 | 20.59 |
| Aug 7, 2025 | 20.55 |
| Aug 6, 2025 | 20.49 |
| Aug 5, 2025 | 20.44 |
| Aug 4, 2025 | 20.39 |
| Aug 1, 2025 | 20.34 |
| Jul 31, 2025 | 20.32 |
| Jul 30, 2025 | 20.27 |
| Jul 29, 2025 | 20.19 |
| Jul 28, 2025 | 20.09 |
| Jul 25, 2025 | 19.98 |
| Jul 24, 2025 | 19.85 |
| Jul 23, 2025 | 19.70 |
| Jul 22, 2025 | 19.54 |
| Jul 21, 2025 | 19.37 |
| Jul 18, 2025 | 19.20 |
| Jul 17, 2025 | 19.04 |
| Jul 16, 2025 | 18.88 |
| Jul 15, 2025 | 18.74 |
| Jul 14, 2025 | 18.58 |
| Jul 11, 2025 | 18.43 |
| Jul 10, 2025 | 18.27 |
| Jul 9, 2025 | 18.11 |
| Jul 8, 2025 | 17.92 |
| Jul 7, 2025 | 17.75 |
| Jul 3, 2025 | 17.56 |
| Jul 2, 2025 | 17.37 |
| Jul 1, 2025 | 17.19 |
| Jun 30, 2025 | 17.03 |
| Jun 27, 2025 | 16.88 |
| Jun 26, 2025 | 16.76 |
| Jun 25, 2025 | 16.61 |
| Jun 24, 2025 | 16.45 |
| Jun 23, 2025 | 16.25 |
| Jun 20, 2025 | 16.04 |
| Jun 18, 2025 | 15.81 |
| Jun 17, 2025 | 15.63 |
| Jun 16, 2025 | 15.51 |
| Jun 13, 2025 | 15.38 |
| Jun 12, 2025 | 15.28 |
| Jun 11, 2025 | 15.17 |
| Jun 10, 2025 | 15.04 |
| Jun 9, 2025 | 14.91 |
| Jun 6, 2025 | 14.79 |
| Jun 5, 2025 | 14.68 |
| Jun 4, 2025 | 14.62 |
| Jun 3, 2025 | 14.55 |
| Jun 2, 2025 | 14.47 |
| May 30, 2025 | 14.41 |
| May 29, 2025 | 14.33 |
| May 28, 2025 | 14.25 |
| May 27, 2025 | 14.17 |
| May 23, 2025 | 14.10 |
| May 22, 2025 | 14.02 |
| May 21, 2025 | 13.93 |
| May 20, 2025 | 13.86 |
| May 19, 2025 | 13.75 |
| May 16, 2025 | 13.67 |
| May 15, 2025 | 13.60 |
| May 14, 2025 | 13.54 |
| May 13, 2025 | 13.47 |
| May 12, 2025 | 13.41 |
| May 9, 2025 | 13.37 |
| May 8, 2025 | 13.34 |
| May 7, 2025 | 13.31 |
| May 6, 2025 | 13.28 |
| May 5, 2025 | 13.26 |
| May 2, 2025 | 13.23 |
| May 1, 2025 | 13.21 |
| Apr 30, 2025 | 13.20 |
| Apr 29, 2025 | 13.20 |
| Apr 28, 2025 | 13.20 |
| Apr 25, 2025 | 13.20 |
| Apr 24, 2025 | 13.21 |
| Apr 23, 2025 | 13.23 |
| Apr 22, 2025 | 13.25 |
| Apr 21, 2025 | 13.27 |
| Apr 17, 2025 | 13.28 |
| Apr 16, 2025 | 13.31 |
| Apr 15, 2025 | 13.31 |
| Apr 14, 2025 | 13.29 |
| Apr 11, 2025 | 13.26 |
| Apr 10, 2025 | 13.25 |
| Apr 9, 2025 | 13.26 |
| Apr 8, 2025 | 13.25 |
| Apr 7, 2025 | 13.27 |
| Apr 4, 2025 | 13.27 |
| Apr 3, 2025 | 13.27 |
| Apr 2, 2025 | 13.27 |
| Apr 1, 2025 | 13.25 |
| Mar 31, 2025 | 13.25 |
| Mar 28, 2025 | 13.25 |
| Mar 27, 2025 | 13.28 |
| Mar 26, 2025 | 13.31 |
| Mar 25, 2025 | 13.34 |
| Mar 24, 2025 | 13.38 |
| Mar 21, 2025 | 13.41 |
| Mar 20, 2025 | 13.47 |
| Mar 19, 2025 | 13.52 |
| Mar 18, 2025 | 13.58 |
| Mar 17, 2025 | 13.63 |
| Mar 14, 2025 | 13.69 |
| Mar 13, 2025 | 13.74 |
| Mar 12, 2025 | 13.80 |
| Mar 11, 2025 | 13.86 |
| Mar 10, 2025 | 13.91 |
| Mar 7, 2025 | 13.95 |
| Mar 6, 2025 | 13.99 |
| Mar 5, 2025 | 14.05 |
| Mar 4, 2025 | 14.10 |
| Mar 3, 2025 | 14.17 |
| Feb 28, 2025 | 14.26 |
| Feb 27, 2025 | 14.33 |
| Feb 26, 2025 | 14.41 |
| Feb 25, 2025 | 14.49 |
| Feb 24, 2025 | 14.58 |
| Feb 21, 2025 | 14.65 |
| Feb 20, 2025 | 14.75 |
| Feb 19, 2025 | 14.83 |
| Feb 18, 2025 | 14.92 |
| Feb 14, 2025 | 15.00 |
| Feb 13, 2025 | 15.08 |
| Feb 12, 2025 | 15.15 |
| Feb 11, 2025 | 15.21 |
| Feb 10, 2025 | 15.30 |
| Feb 7, 2025 | 15.38 |
| Feb 6, 2025 | 15.46 |
| Feb 5, 2025 | 15.52 |
| Feb 4, 2025 | 15.55 |
| Feb 3, 2025 | 15.59 |
| Jan 31, 2025 | 15.63 |
| Jan 30, 2025 | 15.67 |
| Jan 29, 2025 | 15.71 |
| Jan 28, 2025 | 15.74 |
| Jan 27, 2025 | 15.80 |
| Jan 24, 2025 | 15.86 |
| Jan 23, 2025 | 15.90 |
| Jan 22, 2025 | 15.94 |
| Jan 21, 2025 | 15.96 |
| Jan 17, 2025 | 16.00 |
| Jan 16, 2025 | 16.02 |
| Jan 15, 2025 | 16.05 |
| Jan 14, 2025 | 16.06 |
| Jan 13, 2025 | 16.05 |
| Jan 10, 2025 | 16.05 |
| Jan 8, 2025 | 16.05 |
| Jan 7, 2025 | 16.04 |
| Jan 6, 2025 | 16.02 |
| Jan 3, 2025 | 16.00 |
| Jan 2, 2025 | 15.99 |
| Dec 31, 2024 | 15.99 |
| Dec 30, 2024 | 15.98 |
| Dec 27, 2024 | 15.98 |
| Dec 26, 2024 | 15.98 |
| Dec 24, 2024 | 15.97 |
| Dec 23, 2024 | 15.97 |
| Dec 20, 2024 | 15.98 |
| Dec 19, 2024 | 15.97 |
| Dec 18, 2024 | 15.95 |
| Dec 17, 2024 | 15.92 |
| Dec 16, 2024 | 15.87 |
| Dec 13, 2024 | 15.81 |
| Dec 12, 2024 | 15.77 |
| Dec 11, 2024 | 15.73 |
| Dec 10, 2024 | 15.70 |
| Dec 9, 2024 | 15.69 |
| Dec 6, 2024 | 15.68 |
| Dec 5, 2024 | 15.63 |
| Dec 4, 2024 | 15.59 |
| Dec 3, 2024 | 15.56 |
| Dec 2, 2024 | 15.53 |
| Nov 29, 2024 | 15.48 |
| Nov 27, 2024 | 15.45 |
| Nov 26, 2024 | 15.40 |
| Nov 25, 2024 | 15.34 |
| Nov 22, 2024 | 15.26 |
| Nov 21, 2024 | 15.21 |
| Nov 20, 2024 | 15.18 |
| Nov 19, 2024 | 15.17 |
| Nov 18, 2024 | 15.16 |
| Nov 15, 2024 | 15.14 |
| Nov 14, 2024 | 15.12 |
| Nov 13, 2024 | 15.09 |
| Nov 12, 2024 | 15.04 |
| Nov 11, 2024 | 14.99 |
| Nov 8, 2024 | 14.94 |
| Nov 7, 2024 | 14.89 |
| Nov 6, 2024 | 14.86 |
| Nov 5, 2024 | 14.85 |
| Nov 4, 2024 | 14.83 |
| Nov 1, 2024 | 14.81 |
| Oct 31, 2024 | 14.78 |
| Oct 30, 2024 | 14.75 |
| Oct 29, 2024 | 14.70 |
| Oct 28, 2024 | 14.63 |
| Oct 25, 2024 | 14.58 |
| Oct 24, 2024 | 14.50 |
| Oct 23, 2024 | 14.42 |
| Oct 22, 2024 | 14.34 |
| Oct 21, 2024 | 14.25 |
| Oct 18, 2024 | 14.16 |
| Oct 17, 2024 | 14.08 |
| Oct 16, 2024 | 13.99 |
| Oct 15, 2024 | 13.91 |
| Oct 14, 2024 | 13.83 |
| Oct 11, 2024 | 13.75 |
| Oct 10, 2024 | 13.69 |
| Oct 9, 2024 | 13.64 |
| Oct 8, 2024 | 13.58 |
| Oct 7, 2024 | 14.50 |
| Oct 4, 2024 | 15.80 |
| Oct 3, 2024 | 17.19 |
| Oct 2, 2024 | 19.39 |
| Oct 1, 2024 | 20.69 |
| Sep 30, 2024 | 21.60 |
| Sep 27, 2024 | 22.46 |
| Sep 26, 2024 | 23.49 |
| Sep 25, 2024 | 24.62 |
| Sep 24, 2024 | 25.41 |
| Sep 23, 2024 | 26.15 |
| Sep 20, 2024 | 26.83 |
| Sep 19, 2024 | 27.36 |
| Sep 18, 2024 | 27.92 |
| Sep 17, 2024 | 28.55 |
| Sep 16, 2024 | 29.24 |
| Sep 13, 2024 | 30.19 |
| Sep 12, 2024 | 31.17 |
| Sep 11, 2024 | 32.18 |
| Sep 10, 2024 | 33.12 |
| Sep 9, 2024 | 34.25 |
| Sep 6, 2024 | 35.43 |
| Sep 5, 2024 | 36.62 |
| Sep 4, 2024 | 37.94 |
| Sep 3, 2024 | 39.40 |
| Aug 30, 2024 | 40.86 |
| Aug 29, 2024 | 42.23 |
| Aug 28, 2024 | 43.79 |
| Aug 27, 2024 | 45.95 |
| Aug 26, 2024 | 48.34 |
| Aug 23, 2024 | 52.15 |
| Aug 22, 2024 | 55.46 |
| Aug 21, 2024 | 58.64 |
| Aug 20, 2024 | 63.08 |
| Aug 19, 2024 | 67.24 |
| Aug 16, 2024 | 71.39 |
| Aug 15, 2024 | 73.75 |
| Aug 14, 2024 | 76.66 |
| Aug 13, 2024 | 79.54 |
| Aug 12, 2024 | 82.29 |
| Aug 9, 2024 | 85.20 |
| Aug 8, 2024 | 88.09 |
| Aug 7, 2024 | 90.70 |
| Aug 6, 2024 | 93.04 |
| Aug 5, 2024 | 95.21 |
| Aug 2, 2024 | 97.48 |
| Aug 1, 2024 | 99.83 |
| Jul 31, 2024 | 102.17 |
| Jul 30, 2024 | 104.39 |
| Jul 29, 2024 | 106.75 |
| Jul 26, 2024 | 108.07 |
| Jul 25, 2024 | 108.93 |
| Jul 24, 2024 | 109.61 |
| Jul 23, 2024 | 109.42 |
| Jul 22, 2024 | 110.22 |
| Jul 19, 2024 | 111.38 |
| Jul 18, 2024 | 112.46 |
| Jul 17, 2024 | 113.50 |
| Jul 16, 2024 | 114.29 |
| Jul 15, 2024 | 115.44 |
| Jul 12, 2024 | 116.66 |
| Jul 11, 2024 | 117.96 |
| Jul 10, 2024 | 119.52 |
| Jul 9, 2024 | 120.89 |
| Jul 8, 2024 | 122.12 |
| Jul 5, 2024 | 123.21 |
| Jul 3, 2024 | 124.17 |
| Jul 2, 2024 | 125.02 |
| Jul 1, 2024 | 125.82 |
| Jun 28, 2024 | 126.78 |
| Jun 27, 2024 | 127.84 |
| Jun 26, 2024 | 128.72 |
| Jun 25, 2024 | 129.47 |
| Jun 24, 2024 | 129.90 |
| Jun 21, 2024 | 130.28 |
| Jun 20, 2024 | 130.57 |
| Jun 18, 2024 | 131.01 |
| Jun 17, 2024 | 131.18 |
| Jun 14, 2024 | 130.79 |
| Jun 13, 2024 | 130.17 |
| Jun 12, 2024 | 128.14 |
| Jun 11, 2024 | 126.62 |
| Jun 10, 2024 | 125.22 |
| Jun 7, 2024 | 122.61 |
| Jun 6, 2024 | 120.30 |
| Jun 5, 2024 | 118.00 |
| Jun 4, 2024 | 117.47 |
| Jun 3, 2024 | 116.43 |
| May 31, 2024 | 115.52 |
| May 30, 2024 | 114.69 |
| May 29, 2024 | 113.69 |
| May 28, 2024 | 112.91 |
| May 24, 2024 | 112.28 |
| May 23, 2024 | 111.86 |
| May 22, 2024 | 111.77 |
| May 21, 2024 | 111.52 |
| May 20, 2024 | 111.14 |
| May 17, 2024 | 110.72 |
| May 16, 2024 | 110.45 |
| May 15, 2024 | 110.19 |
| May 14, 2024 | 110.07 |
| May 13, 2024 | 110.12 |
| May 10, 2024 | 110.16 |
| May 9, 2024 | 110.27 |
| May 8, 2024 | 110.50 |
| May 7, 2024 | 110.93 |
| May 6, 2024 | 111.54 |
| May 3, 2024 | 111.79 |
| May 2, 2024 | 112.08 |
| May 1, 2024 | 112.28 |
| Apr 30, 2024 | 112.46 |
| Apr 29, 2024 | 112.51 |
| Apr 26, 2024 | 112.54 |
| Apr 25, 2024 | 112.80 |
| Apr 24, 2024 | 113.01 |
| Apr 23, 2024 | 113.48 |
| Apr 22, 2024 | 113.69 |
| Apr 19, 2024 | 113.70 |
| Apr 18, 2024 | 113.69 |
| Apr 17, 2024 | 113.42 |
| Apr 16, 2024 | 112.89 |
| Apr 15, 2024 | 112.65 |
| Apr 12, 2024 | 112.55 |
| Apr 11, 2024 | 112.64 |
| Apr 10, 2024 | 112.65 |
| Apr 9, 2024 | 112.81 |
| Apr 8, 2024 | 112.94 |
| Apr 5, 2024 | 113.13 |
| Apr 4, 2024 | 113.43 |
| Apr 3, 2024 | 113.82 |
| Apr 2, 2024 | 113.98 |
| Apr 1, 2024 | 114.15 |
| Mar 28, 2024 | 114.27 |
| Mar 27, 2024 | 114.16 |
| Mar 26, 2024 | 114.23 |
| Mar 25, 2024 | 114.54 |
| Mar 22, 2024 | 114.99 |
| Mar 21, 2024 | 115.53 |
| Mar 20, 2024 | 116.22 |
| Mar 19, 2024 | 117.12 |
| Mar 18, 2024 | 118.51 |
| Mar 15, 2024 | 119.14 |
| Mar 14, 2024 | 119.37 |
| Mar 13, 2024 | 119.82 |
| Mar 12, 2024 | 120.25 |
| Mar 11, 2024 | 120.47 |
| Mar 8, 2024 | 120.36 |
| Mar 7, 2024 | 120.09 |
| Mar 6, 2024 | 119.63 |
| Mar 5, 2024 | 119.13 |
| Mar 4, 2024 | 118.35 |
| Mar 1, 2024 | 117.39 |
| Feb 29, 2024 | 116.55 |
| Feb 28, 2024 | 115.52 |
| Feb 27, 2024 | 114.26 |
| Feb 26, 2024 | 113.06 |
| Feb 23, 2024 | 111.71 |
| Feb 22, 2024 | 110.83 |
| Feb 21, 2024 | 109.72 |
| Feb 20, 2024 | 108.82 |
| Feb 16, 2024 | 107.70 |
| Feb 15, 2024 | 106.93 |
| Feb 14, 2024 | 106.49 |
| Feb 13, 2024 | 104.59 |
| Feb 12, 2024 | 102.83 |
| Feb 9, 2024 | 100.87 |
| Feb 8, 2024 | 99.08 |
| Feb 7, 2024 | 97.54 |
| Feb 6, 2024 | 96.03 |
| Feb 5, 2024 | 94.69 |
| Feb 2, 2024 | 93.32 |
| Feb 1, 2024 | 91.78 |
| Jan 31, 2024 | 90.22 |
| Jan 30, 2024 | 88.66 |
| Jan 29, 2024 | 87.13 |
| Jan 26, 2024 | 85.50 |
| Jan 25, 2024 | 83.87 |
| Jan 24, 2024 | 82.25 |
| Jan 23, 2024 | 80.47 |
| Jan 22, 2024 | 78.57 |
| Jan 19, 2024 | 76.89 |
| Jan 18, 2024 | 75.20 |
| Jan 17, 2024 | 73.56 |
| Jan 16, 2024 | 72.08 |
| Jan 12, 2024 | 70.43 |
| Jan 11, 2024 | 68.52 |
| Jan 10, 2024 | 66.49 |
| Jan 9, 2024 | 64.35 |
| Jan 8, 2024 | 61.97 |
| Jan 5, 2024 | 59.45 |
| Jan 4, 2024 | 56.44 |
| Jan 3, 2024 | 54.00 |
| Jan 2, 2024 | 52.08 |
| Dec 29, 2023 | 50.01 |
| Dec 28, 2023 | 47.78 |
| Dec 27, 2023 | 45.84 |
| Dec 26, 2023 | 44.29 |
| Dec 22, 2023 | 42.95 |
| Dec 21, 2023 | 41.79 |
| Dec 20, 2023 | 40.51 |
| Dec 19, 2023 | 39.46 |
| Dec 18, 2023 | 38.49 |
| Dec 15, 2023 | 37.48 |
| Dec 14, 2023 | 36.63 |
| Dec 13, 2023 | 35.82 |
| Dec 12, 2023 | 34.78 |
| Dec 11, 2023 | 33.81 |
| Dec 8, 2023 | 32.59 |
| Dec 7, 2023 | 31.68 |
| Dec 6, 2023 | 30.63 |
| Dec 5, 2023 | 29.78 |
| Dec 4, 2023 | 28.70 |
| Dec 1, 2023 | 27.21 |
| Nov 30, 2023 | 27.12 |
| Nov 29, 2023 | 27.04 |
| Nov 28, 2023 | 26.97 |
| Nov 27, 2023 | 26.88 |
| Nov 24, 2023 | 26.81 |
| Nov 22, 2023 | 26.74 |
| Nov 21, 2023 | 26.65 |
| Nov 20, 2023 | 26.55 |
| Nov 17, 2023 | 26.53 |
| Nov 16, 2023 | 26.51 |
| Nov 15, 2023 | 26.49 |
| Nov 14, 2023 | 26.50 |
| Nov 13, 2023 | 26.54 |
| Nov 10, 2023 | 26.56 |
| Nov 9, 2023 | 26.59 |
| Nov 8, 2023 | 26.62 |
| Nov 7, 2023 | 26.67 |
| Nov 6, 2023 | 26.72 |
| Nov 3, 2023 | 26.76 |
| Nov 2, 2023 | 26.81 |
| Nov 1, 2023 | 26.89 |
| Oct 31, 2023 | 26.98 |
| Oct 30, 2023 | 27.08 |
| Oct 27, 2023 | 27.19 |
| Oct 26, 2023 | 27.31 |
| Oct 25, 2023 | 27.45 |
| Oct 24, 2023 | 27.58 |
| Oct 23, 2023 | 27.70 |
| Oct 20, 2023 | 27.83 |
| Oct 19, 2023 | 27.94 |
| Oct 18, 2023 | 28.03 |
| Oct 17, 2023 | 28.09 |
| Oct 16, 2023 | 28.12 |
| Oct 13, 2023 | 28.13 |
| Oct 12, 2023 | 28.14 |
| Oct 11, 2023 | 28.13 |
| Oct 10, 2023 | 28.12 |
| Oct 9, 2023 | 28.12 |
| Oct 6, 2023 | 28.14 |
| Oct 5, 2023 | 28.16 |
| Oct 4, 2023 | 28.17 |
| Oct 3, 2023 | 28.16 |
| Oct 2, 2023 | 28.15 |
| Sep 29, 2023 | 28.14 |
| Sep 28, 2023 | 28.17 |
| Sep 27, 2023 | 28.19 |
| Sep 26, 2023 | 28.28 |
| Sep 25, 2023 | 28.35 |
| Sep 22, 2023 | 28.41 |
| Sep 21, 2023 | 28.46 |
| Sep 20, 2023 | 28.51 |
| Sep 19, 2023 | 28.53 |
| Sep 18, 2023 | 28.55 |
| Sep 15, 2023 | 28.58 |
| Sep 14, 2023 | 28.60 |
| Sep 13, 2023 | 28.64 |
| Sep 12, 2023 | 28.68 |
| Sep 11, 2023 | 28.71 |
| Sep 8, 2023 | 28.71 |
| Sep 7, 2023 | 28.71 |
| Sep 6, 2023 | 28.73 |
| Sep 5, 2023 | 28.70 |
| Sep 1, 2023 | 28.63 |
| Aug 31, 2023 | 28.53 |
| Aug 30, 2023 | 28.42 |
| Aug 29, 2023 | 28.31 |
| Aug 28, 2023 | 28.20 |
| Aug 25, 2023 | 28.08 |
| Aug 24, 2023 | 27.98 |
| Aug 23, 2023 | 27.88 |
| Aug 22, 2023 | 27.77 |
| Aug 21, 2023 | 27.68 |
| Aug 18, 2023 | 27.57 |
| Aug 17, 2023 | 27.46 |
| Aug 16, 2023 | 27.34 |
| Aug 15, 2023 | 27.20 |
| Aug 14, 2023 | 27.06 |
| Aug 11, 2023 | 26.94 |
| Aug 10, 2023 | 26.80 |
| Aug 9, 2023 | 26.68 |
| Aug 8, 2023 | 26.59 |
| Aug 7, 2023 | 26.54 |
| Aug 4, 2023 | 26.49 |
| Aug 3, 2023 | 26.43 |
| Aug 2, 2023 | 26.36 |
| Aug 1, 2023 | 26.27 |
| Jul 31, 2023 | 26.20 |
| Jul 28, 2023 | 26.12 |
| Jul 27, 2023 | 26.03 |
| Jul 26, 2023 | 25.97 |
| Jul 25, 2023 | 25.95 |
| Jul 24, 2023 | 25.89 |
| Jul 21, 2023 | 25.85 |
| Jul 20, 2023 | 25.81 |
| Jul 19, 2023 | 25.74 |
| Jul 18, 2023 | 25.70 |
| Jul 17, 2023 | 25.62 |
| Jul 14, 2023 | 25.56 |
| Jul 13, 2023 | 25.49 |
| Jul 12, 2023 | 25.44 |
| Jul 11, 2023 | 25.40 |
| Jul 10, 2023 | 25.38 |
| Jul 7, 2023 | 25.36 |
| Jul 6, 2023 | 25.32 |
| Jul 5, 2023 | 25.30 |
| Jul 3, 2023 | 25.26 |
| Jun 30, 2023 | 25.24 |
| Jun 29, 2023 | 25.22 |
| Jun 28, 2023 | 25.19 |
| Jun 27, 2023 | 25.16 |
| Jun 26, 2023 | 25.10 |
| Jun 23, 2023 | 25.08 |
| Jun 22, 2023 | 25.07 |
| Jun 21, 2023 | 25.09 |
| Jun 20, 2023 | 25.09 |
| Jun 16, 2023 | 25.10 |
| Jun 15, 2023 | 25.12 |
| Jun 14, 2023 | 25.12 |
| Jun 13, 2023 | 25.12 |
| Jun 12, 2023 | 25.11 |
| Jun 9, 2023 | 25.11 |
| Jun 8, 2023 | 25.08 |
| Jun 7, 2023 | 25.08 |
| Jun 6, 2023 | 25.07 |
| Jun 5, 2023 | 25.05 |
| Jun 2, 2023 | 25.02 |
| Jun 1, 2023 | 25.00 |
| May 31, 2023 | 24.96 |
| May 30, 2023 | 24.93 |
| May 26, 2023 | 24.90 |
| May 25, 2023 | 24.83 |
| May 24, 2023 | 24.76 |
| May 23, 2023 | 24.69 |
| May 22, 2023 | 24.65 |
| May 19, 2023 | 24.61 |
| May 18, 2023 | 24.61 |
| May 17, 2023 | 24.61 |
| May 16, 2023 | 24.63 |
| May 15, 2023 | 24.67 |
| May 12, 2023 | 24.70 |
| May 11, 2023 | 24.73 |
| May 10, 2023 | 24.80 |
| May 9, 2023 | 24.85 |
| May 8, 2023 | 24.91 |
| May 5, 2023 | 24.98 |
| May 4, 2023 | 25.07 |
| May 3, 2023 | 25.14 |
| May 2, 2023 | 25.21 |
| May 1, 2023 | 25.29 |
| Apr 28, 2023 | 25.36 |
| Apr 27, 2023 | 25.42 |
| Apr 26, 2023 | 25.48 |
| Apr 25, 2023 | 25.52 |
| Apr 24, 2023 | 25.56 |
| Apr 21, 2023 | 25.59 |
| Apr 20, 2023 | 25.64 |
| Apr 19, 2023 | 25.67 |
| Apr 18, 2023 | 25.70 |
| Apr 17, 2023 | 25.75 |
| Apr 14, 2023 | 25.77 |
| Apr 13, 2023 | 25.80 |
| Apr 12, 2023 | 25.80 |
| Apr 11, 2023 | 25.82 |
| Apr 10, 2023 | 25.85 |
| Apr 5, 2023 | 25.88 |
| Apr 4, 2023 | 25.92 |
| Apr 3, 2023 | 25.94 |
| Mar 31, 2023 | 25.99 |
| Mar 30, 2023 | 26.01 |
| Mar 29, 2023 | 26.04 |
| Mar 28, 2023 | 26.08 |
| Mar 27, 2023 | 26.14 |
| Mar 24, 2023 | 26.17 |
| Mar 23, 2023 | 26.20 |
| Mar 22, 2023 | 26.24 |
| Mar 21, 2023 | 26.29 |
| Mar 20, 2023 | 26.27 |
| Mar 17, 2023 | 26.27 |
| Mar 16, 2023 | 26.25 |
| Mar 15, 2023 | 26.24 |
| Mar 14, 2023 | 26.26 |
| Mar 13, 2023 | 26.28 |
| Mar 10, 2023 | 26.28 |
| Mar 9, 2023 | 26.27 |
| Mar 8, 2023 | 26.29 |
| Mar 7, 2023 | 26.30 |
| Mar 6, 2023 | 26.30 |
| Mar 3, 2023 | 26.27 |
| Mar 2, 2023 | 26.23 |
| Mar 1, 2023 | 26.22 |
| Feb 28, 2023 | 26.20 |
| Feb 27, 2023 | 26.17 |
| Feb 24, 2023 | 26.16 |
| Feb 23, 2023 | 26.14 |
| Feb 22, 2023 | 26.14 |
| Feb 21, 2023 | 26.12 |
| Feb 17, 2023 | 26.13 |
| Feb 16, 2023 | 26.12 |
| Feb 15, 2023 | 26.13 |
| Feb 14, 2023 | 26.15 |
| Feb 13, 2023 | 26.16 |
| Feb 10, 2023 | 26.17 |
| Feb 9, 2023 | 26.19 |
| Feb 8, 2023 | 26.21 |
| Feb 7, 2023 | 26.25 |
| Feb 6, 2023 | 26.24 |
| Feb 3, 2023 | 26.24 |
| Feb 2, 2023 | 26.26 |
| Feb 1, 2023 | 26.27 |
| Jan 31, 2023 | 26.30 |
| Jan 30, 2023 | 26.34 |
| Jan 27, 2023 | 26.40 |
| Jan 26, 2023 | 26.40 |
| Jan 25, 2023 | 26.43 |
| Jan 24, 2023 | 26.59 |
| Jan 23, 2023 | 26.79 |
| Jan 20, 2023 | 27.00 |
| Jan 19, 2023 | 27.20 |
| Jan 18, 2023 | 27.43 |
| Jan 17, 2023 | 27.63 |
| Jan 13, 2023 | 27.80 |
| Jan 12, 2023 | 27.98 |
| Jan 11, 2023 | 28.15 |
| Jan 10, 2023 | 28.34 |
| Jan 9, 2023 | 28.51 |
| Jan 6, 2023 | 28.63 |
| Jan 5, 2023 | 28.81 |
| Jan 4, 2023 | 29.01 |
| Jan 3, 2023 | 29.20 |
| Dec 30, 2022 | 29.38 |
| Dec 29, 2022 | 29.56 |
| Dec 28, 2022 | 29.76 |
| Dec 27, 2022 | 30.00 |
| Dec 23, 2022 | 30.25 |
| Dec 22, 2022 | 30.44 |
| Dec 21, 2022 | 30.58 |
| Dec 20, 2022 | 30.68 |
| Dec 19, 2022 | 30.76 |
| Dec 16, 2022 | 30.86 |
| Dec 15, 2022 | 30.91 |
| Dec 14, 2022 | 30.95 |
| Dec 13, 2022 | 30.94 |
| Dec 12, 2022 | 30.82 |
| Dec 9, 2022 | 30.73 |
| Dec 8, 2022 | 30.62 |
| Dec 7, 2022 | 30.46 |
| Dec 6, 2022 | 30.27 |
| Dec 5, 2022 | 30.09 |
| Dec 2, 2022 | 29.89 |
| Dec 1, 2022 | 29.68 |
| Nov 30, 2022 | 29.52 |
| Nov 29, 2022 | 29.37 |
| Nov 28, 2022 | 29.23 |
| Nov 25, 2022 | 29.08 |
| Nov 23, 2022 | 28.93 |
| Nov 22, 2022 | 28.84 |
| Nov 21, 2022 | 28.74 |
| Nov 18, 2022 | 28.63 |
| Nov 17, 2022 | 28.53 |
| Nov 16, 2022 | 28.47 |
| Nov 15, 2022 | 28.42 |
| Nov 14, 2022 | 28.37 |
| Nov 11, 2022 | 28.36 |
| Nov 10, 2022 | 28.35 |
| Nov 9, 2022 | 28.24 |
| Nov 8, 2022 | 28.10 |
| Nov 7, 2022 | 27.92 |
| Nov 4, 2022 | 27.76 |
| Nov 3, 2022 | 27.62 |
| Nov 2, 2022 | 27.53 |
| Nov 1, 2022 | 27.41 |
| Oct 31, 2022 | 27.23 |
| Oct 28, 2022 | 27.05 |
| Oct 27, 2022 | 26.87 |
| Oct 26, 2022 | 26.72 |
| Oct 25, 2022 | 26.57 |
| Oct 24, 2022 | 26.52 |
| Oct 21, 2022 | 26.50 |
| Oct 20, 2022 | 26.53 |
| Oct 19, 2022 | 26.54 |
| Oct 18, 2022 | 26.48 |
| Oct 17, 2022 | 26.31 |
| Oct 14, 2022 | 26.10 |
| Oct 13, 2022 | 25.87 |
| Oct 12, 2022 | 25.68 |
| Oct 11, 2022 | 25.53 |
| Oct 10, 2022 | 25.38 |
| Oct 7, 2022 | 25.25 |
| Oct 6, 2022 | 25.11 |
| Oct 5, 2022 | 24.98 |
| Oct 4, 2022 | 24.86 |
| Oct 3, 2022 | 24.82 |
| Sep 30, 2022 | 24.87 |
| Sep 29, 2022 | 24.89 |
| Sep 28, 2022 | 24.92 |
| Sep 27, 2022 | 25.00 |
| Sep 26, 2022 | 25.10 |
| Sep 23, 2022 | 25.18 |
| Sep 22, 2022 | 25.25 |
| Sep 21, 2022 | 25.33 |
| Sep 20, 2022 | 25.35 |
| Sep 19, 2022 | 25.41 |
| Sep 16, 2022 | 25.45 |
| Sep 15, 2022 | 25.49 |
| Sep 14, 2022 | 25.50 |
| Sep 13, 2022 | 25.49 |
| Sep 12, 2022 | 25.48 |
| Sep 9, 2022 | 25.46 |
| Sep 8, 2022 | 25.42 |
| Sep 7, 2022 | 25.35 |
| Sep 6, 2022 | 25.26 |
| Sep 2, 2022 | 25.16 |
| Sep 1, 2022 | 25.03 |
| Aug 31, 2022 | 24.88 |
| Aug 30, 2022 | 24.70 |
| Aug 29, 2022 | 24.50 |
| Aug 26, 2022 | 24.32 |
| Aug 25, 2022 | 24.15 |
| Aug 24, 2022 | 23.94 |
| Aug 23, 2022 | 23.71 |
| Aug 22, 2022 | 23.53 |
| Aug 19, 2022 | 23.40 |
| Aug 18, 2022 | 23.30 |
| Aug 17, 2022 | 23.21 |
| Aug 16, 2022 | 23.11 |
| Aug 15, 2022 | 23.07 |
| Aug 12, 2022 | 22.92 |
| Aug 11, 2022 | 22.73 |
| Aug 10, 2022 | 22.51 |
| Aug 9, 2022 | 22.33 |
| Aug 8, 2022 | 22.20 |
| Aug 5, 2022 | 22.13 |
| Aug 4, 2022 | 22.07 |
| Aug 3, 2022 | 22.03 |
| Aug 2, 2022 | 21.96 |
| Aug 1, 2022 | 21.91 |
| Jul 29, 2022 | 21.88 |
| Jul 28, 2022 | 21.86 |
| Jul 27, 2022 | 21.81 |
| Jul 26, 2022 | 21.77 |
| Jul 25, 2022 | 21.70 |
| Jul 22, 2022 | 21.60 |
| Jul 21, 2022 | 21.54 |
| Jul 20, 2022 | 21.46 |
| Jul 19, 2022 | 21.40 |
| Jul 18, 2022 | 21.35 |
| Jul 15, 2022 | 21.32 |
| Jul 14, 2022 | 21.29 |
| Jul 13, 2022 | 21.27 |
| Jul 12, 2022 | 21.23 |
| Jul 11, 2022 | 21.21 |
| Jul 8, 2022 | 21.15 |
| Jul 7, 2022 | 21.10 |
| Jul 6, 2022 | 21.07 |
| Jul 5, 2022 | 21.07 |
| Jul 1, 2022 | 21.08 |
| Jun 30, 2022 | 21.11 |
| Jun 29, 2022 | 21.15 |
| Jun 28, 2022 | 21.16 |
| Jun 27, 2022 | 21.20 |
| Jun 24, 2022 | 21.25 |
| Jun 23, 2022 | 21.29 |
| Jun 22, 2022 | 21.36 |
| Jun 21, 2022 | 21.42 |
| Jun 17, 2022 | 21.51 |
| Jun 16, 2022 | 21.61 |
| Jun 15, 2022 | 21.73 |
| Jun 14, 2022 | 21.85 |
| Jun 13, 2022 | 21.98 |
| Jun 10, 2022 | 22.10 |
| Jun 9, 2022 | 22.23 |
| Jun 8, 2022 | 22.37 |
| Jun 7, 2022 | 22.48 |
| Jun 6, 2022 | 22.59 |
| Jun 3, 2022 | 22.74 |
| Jun 2, 2022 | 22.90 |
| Jun 1, 2022 | 23.04 |
| May 31, 2022 | 23.18 |
| May 27, 2022 | 23.30 |
| May 26, 2022 | 23.41 |
| May 25, 2022 | 23.49 |
| May 24, 2022 | 23.58 |
| May 23, 2022 | 23.69 |
| May 20, 2022 | 23.82 |
| May 19, 2022 | 24.00 |
| May 18, 2022 | 24.18 |
| May 17, 2022 | 24.45 |
| May 16, 2022 | 24.55 |
| May 13, 2022 | 24.69 |
| May 12, 2022 | 24.82 |
| May 11, 2022 | 25.00 |
| May 10, 2022 | 25.22 |
| May 9, 2022 | 25.40 |
| May 6, 2022 | 25.56 |
| May 5, 2022 | 25.66 |
| May 4, 2022 | 25.73 |
| May 3, 2022 | 25.79 |
| May 2, 2022 | 25.90 |
| Apr 29, 2022 | 26.03 |
| Apr 28, 2022 | 26.15 |
| Apr 27, 2022 | 26.27 |
| Apr 26, 2022 | 26.38 |
| Apr 25, 2022 | 26.46 |
| Apr 22, 2022 | 26.54 |
| Apr 21, 2022 | 26.62 |
| Apr 20, 2022 | 26.70 |
| Apr 19, 2022 | 26.75 |
| Apr 18, 2022 | 26.80 |
| Apr 14, 2022 | 26.84 |
| Apr 13, 2022 | 26.86 |
| Apr 12, 2022 | 26.90 |
| Apr 11, 2022 | 26.95 |
| Apr 8, 2022 | 26.95 |
| Apr 7, 2022 | 26.99 |
| Apr 6, 2022 | 27.07 |
| Apr 5, 2022 | 27.18 |
| Apr 4, 2022 | 27.26 |
| Apr 1, 2022 | 27.36 |
| Mar 31, 2022 | 27.50 |
| Mar 30, 2022 | 27.62 |
| Mar 29, 2022 | 27.75 |
| Mar 28, 2022 | 27.89 |
| Mar 25, 2022 | 28.05 |
| Mar 24, 2022 | 28.18 |
| Mar 23, 2022 | 28.28 |
| Mar 22, 2022 | 28.33 |
| Mar 21, 2022 | 28.39 |
| Mar 18, 2022 | 28.45 |
| Mar 17, 2022 | 28.57 |
| Mar 16, 2022 | 28.75 |
| Mar 15, 2022 | 28.98 |
| Mar 14, 2022 | 29.17 |
| Mar 11, 2022 | 29.36 |
| Mar 10, 2022 | 29.51 |
| Mar 9, 2022 | 29.67 |
| Mar 8, 2022 | 29.84 |
| Mar 7, 2022 | 29.88 |
| Mar 4, 2022 | 30.11 |
| Mar 3, 2022 | 30.28 |
| Mar 2, 2022 | 30.48 |
| Mar 1, 2022 | 30.61 |
| Feb 28, 2022 | 30.72 |
| Feb 25, 2022 | 30.85 |
| Feb 24, 2022 | 30.97 |
| Feb 23, 2022 | 31.17 |
| Feb 22, 2022 | 31.40 |
| Feb 18, 2022 | 31.60 |
| Feb 17, 2022 | 31.81 |
| Feb 16, 2022 | 31.98 |
| Feb 15, 2022 | 32.11 |
| Feb 14, 2022 | 32.27 |
| Feb 11, 2022 | 32.47 |
| Feb 10, 2022 | 32.64 |
| Feb 9, 2022 | 32.88 |
| Feb 8, 2022 | 33.17 |
| Feb 7, 2022 | 33.46 |
| Feb 4, 2022 | 33.74 |
| Feb 3, 2022 | 34.03 |
| Feb 2, 2022 | 34.34 |
| Feb 1, 2022 | 34.78 |
| Jan 31, 2022 | 35.21 |
| Jan 28, 2022 | 35.73 |
| Jan 27, 2022 | 36.26 |
| Jan 26, 2022 | 36.83 |
| Jan 25, 2022 | 37.15 |
| Jan 24, 2022 | 37.44 |
| Jan 21, 2022 | 37.76 |
| Jan 20, 2022 | 38.08 |
| Jan 19, 2022 | 38.42 |
| Jan 18, 2022 | 38.75 |
| Jan 14, 2022 | 39.08 |
| Jan 13, 2022 | 39.37 |
| Jan 12, 2022 | 39.62 |
| Jan 11, 2022 | 39.86 |
| Jan 10, 2022 | 40.12 |
| Jan 7, 2022 | 40.30 |
| Jan 6, 2022 | 40.49 |
| Jan 5, 2022 | 40.67 |
| Jan 4, 2022 | 40.80 |
| Jan 3, 2022 | 40.93 |
| Dec 31, 2021 | 41.09 |
| Dec 30, 2021 | 41.30 |
| Dec 29, 2021 | 41.49 |
| Dec 28, 2021 | 41.69 |
| Dec 27, 2021 | 41.89 |
| Dec 23, 2021 | 42.06 |
| Dec 22, 2021 | 42.30 |
| Dec 21, 2021 | 42.54 |
| Dec 20, 2021 | 42.80 |
| Dec 17, 2021 | 43.05 |
| Dec 16, 2021 | 43.34 |
| Dec 15, 2021 | 43.61 |
| Dec 14, 2021 | 43.88 |
| Dec 13, 2021 | 44.17 |
| Dec 10, 2021 | 44.46 |
| Dec 9, 2021 | 44.72 |
| Dec 8, 2021 | 44.98 |
| Dec 7, 2021 | 45.20 |
| Dec 6, 2021 | 45.49 |
| Dec 3, 2021 | 45.84 |
| Dec 2, 2021 | 46.17 |
| Dec 1, 2021 | 46.50 |
| Nov 30, 2021 | 46.85 |
| Nov 29, 2021 | 47.04 |
| Nov 26, 2021 | 47.22 |
| Nov 24, 2021 | 47.42 |
| Nov 23, 2021 | 47.63 |
| Nov 22, 2021 | 47.82 |
| Nov 19, 2021 | 48.08 |
| Nov 18, 2021 | 48.21 |
| Nov 17, 2021 | 48.31 |
| Nov 16, 2021 | 48.28 |
| Nov 15, 2021 | 48.35 |
| Nov 12, 2021 | 48.37 |
| Nov 11, 2021 | 48.62 |
| Nov 10, 2021 | 48.88 |
| Nov 9, 2021 | 49.12 |
| Nov 8, 2021 | 49.35 |
| Nov 5, 2021 | 49.60 |
| Nov 4, 2021 | 49.91 |
| Nov 3, 2021 | 50.17 |
| Nov 2, 2021 | 50.47 |
| Nov 1, 2021 | 50.77 |
| Oct 29, 2021 | 51.06 |
| Oct 28, 2021 | 51.30 |
| Oct 27, 2021 | 51.61 |
| Oct 26, 2021 | 51.85 |
| Oct 25, 2021 | 52.16 |
| Oct 22, 2021 | 52.53 |
| Oct 21, 2021 | 52.86 |
| Oct 20, 2021 | 53.15 |
| Oct 19, 2021 | 53.47 |
| Oct 18, 2021 | 53.85 |
| Oct 15, 2021 | 54.22 |
| Oct 14, 2021 | 54.51 |
| Oct 13, 2021 | 54.99 |
| Oct 12, 2021 | 55.48 |
| Oct 11, 2021 | 55.98 |
| Oct 8, 2021 | 56.44 |
| Oct 7, 2021 | 56.96 |
| Oct 6, 2021 | 57.51 |
| Oct 5, 2021 | 58.10 |
| Oct 4, 2021 | 58.64 |
| Oct 1, 2021 | 59.19 |
| Sep 30, 2021 | 59.73 |
| Sep 29, 2021 | 60.28 |
| Sep 28, 2021 | 60.86 |
| Sep 27, 2021 | 61.35 |
| Sep 24, 2021 | 61.98 |
| Sep 23, 2021 | 62.67 |
| Sep 22, 2021 | 63.36 |
| Sep 21, 2021 | 64.27 |
| Sep 20, 2021 | 65.18 |
| Sep 17, 2021 | 65.97 |
| Sep 16, 2021 | 66.77 |
| Sep 15, 2021 | 67.87 |
| Sep 14, 2021 | 69.10 |
| Sep 13, 2021 | 69.97 |
| Sep 10, 2021 | 70.86 |
| Sep 9, 2021 | 71.74 |
| Sep 8, 2021 | 72.43 |
| Sep 7, 2021 | 73.30 |
| Sep 3, 2021 | 74.00 |
| Sep 2, 2021 | 74.67 |
| Sep 1, 2021 | 75.18 |
| Aug 31, 2021 | 75.71 |
| Aug 30, 2021 | 75.92 |
| Aug 27, 2021 | 76.05 |
| Aug 26, 2021 | 75.99 |
| Aug 25, 2021 | 75.87 |
| Aug 24, 2021 | 75.80 |
| Aug 23, 2021 | 75.73 |
| Aug 20, 2021 | 75.71 |
| Aug 19, 2021 | 75.75 |
| Aug 18, 2021 | 75.83 |
| Aug 17, 2021 | 75.91 |
| Aug 16, 2021 | 76.10 |
| Aug 13, 2021 | 76.16 |
| Aug 12, 2021 | 76.16 |
| Aug 11, 2021 | 76.03 |
| Aug 10, 2021 | 75.90 |
| Aug 9, 2021 | 75.73 |
| Aug 6, 2021 | 75.54 |
| Aug 5, 2021 | 75.42 |
| Aug 4, 2021 | 75.29 |
| Aug 3, 2021 | 74.92 |
| Aug 2, 2021 | 74.49 |
| Jul 30, 2021 | 74.04 |
| Jul 29, 2021 | 73.62 |
| Jul 28, 2021 | 73.23 |
| Jul 27, 2021 | 72.77 |
| Jul 26, 2021 | 72.28 |
| Jul 23, 2021 | 71.78 |
| Jul 22, 2021 | 71.32 |
| Jul 21, 2021 | 70.93 |
| Jul 20, 2021 | 70.63 |
| Jul 19, 2021 | 70.26 |
| Jul 16, 2021 | 69.94 |
| Jul 15, 2021 | 69.50 |
| Jul 14, 2021 | 68.93 |
| Jul 13, 2021 | 68.32 |
| Jul 12, 2021 | 67.43 |
| Jul 9, 2021 | 66.55 |
| Jul 8, 2021 | 65.89 |
| Jul 7, 2021 | 65.16 |
| Jul 6, 2021 | 64.08 |
| Jul 2, 2021 | 62.86 |
| Jul 1, 2021 | 62.00 |
| Jun 30, 2021 | 61.05 |
| Jun 29, 2021 | 60.12 |
| Jun 28, 2021 | 59.41 |
| Jun 25, 2021 | 58.59 |
| Jun 24, 2021 | 57.94 |
| Jun 23, 2021 | 57.27 |
| Jun 22, 2021 | 56.83 |
| Jun 21, 2021 | 56.31 |
| Jun 18, 2021 | 56.14 |
| Jun 17, 2021 | 55.99 |
| Jun 16, 2021 | 55.95 |
| Jun 15, 2021 | 56.06 |
| Jun 14, 2021 | 56.21 |
| Jun 11, 2021 | 56.34 |
| Jun 10, 2021 | 56.34 |
| Jun 9, 2021 | 56.21 |
| Jun 8, 2021 | 56.01 |
| Jun 7, 2021 | 55.84 |
| Jun 4, 2021 | 55.63 |
| Jun 3, 2021 | 55.42 |
| Jun 2, 2021 | 55.27 |
| Jun 1, 2021 | 55.29 |
| May 28, 2021 | 55.29 |
| May 27, 2021 | 55.27 |
| May 26, 2021 | 55.29 |
| May 25, 2021 | 55.24 |
| May 24, 2021 | 55.22 |
| May 21, 2021 | 55.21 |
| May 20, 2021 | 55.22 |
| May 19, 2021 | 55.18 |
| May 18, 2021 | 55.18 |
| May 17, 2021 | 55.08 |
| May 14, 2021 | 55.03 |
| May 13, 2021 | 55.04 |
| May 12, 2021 | 55.13 |
| May 11, 2021 | 55.10 |
| May 10, 2021 | 54.93 |
| May 7, 2021 | 54.61 |
| May 6, 2021 | 54.66 |
| May 5, 2021 | 54.67 |
| May 4, 2021 | 54.53 |
| May 3, 2021 | 54.57 |
| Apr 30, 2021 | 54.63 |
| Apr 29, 2021 | 54.61 |
| Apr 28, 2021 | 54.64 |
| Apr 27, 2021 | 54.58 |
| Apr 26, 2021 | 54.36 |
| Apr 23, 2021 | 54.13 |
| Apr 22, 2021 | 53.91 |
| Apr 21, 2021 | 53.76 |
| Apr 20, 2021 | 53.63 |
| Apr 19, 2021 | 53.43 |
| Apr 16, 2021 | 53.20 |
| Apr 15, 2021 | 52.93 |
| Apr 14, 2021 | 52.61 |
| Apr 13, 2021 | 52.29 |
| Apr 12, 2021 | 51.79 |
| Apr 9, 2021 | 51.42 |
| Apr 8, 2021 | 51.09 |
| Apr 7, 2021 | 50.85 |
| Apr 6, 2021 | 50.60 |
| Apr 5, 2021 | 50.05 |
| Apr 1, 2021 | 49.43 |
| Mar 31, 2021 | 48.76 |
| Mar 30, 2021 | 48.13 |
| Mar 29, 2021 | 47.54 |
| Mar 26, 2021 | 47.05 |
| Mar 25, 2021 | 46.52 |
| Mar 24, 2021 | 46.00 |
| Mar 23, 2021 | 45.51 |
| Mar 22, 2021 | 45.00 |
| Mar 19, 2021 | 44.41 |
| Mar 18, 2021 | 43.82 |
| Mar 17, 2021 | 43.27 |
| Mar 16, 2021 | 42.63 |
| Mar 15, 2021 | 41.99 |
| Mar 12, 2021 | 41.38 |
| Mar 11, 2021 | 40.81 |
| Mar 10, 2021 | 40.26 |
| Mar 9, 2021 | 39.74 |
| Mar 8, 2021 | 39.21 |
| Mar 5, 2021 | 38.70 |
| Mar 4, 2021 | 38.20 |
| Mar 3, 2021 | 37.67 |
| Mar 2, 2021 | 37.14 |
| Mar 1, 2021 | 36.68 |
| Feb 26, 2021 | 36.25 |
| Feb 25, 2021 | 35.91 |
| Feb 24, 2021 | 35.18 |
| Feb 23, 2021 | 34.56 |
| Feb 22, 2021 | 33.97 |
| Feb 19, 2021 | 33.27 |
| Feb 18, 2021 | 32.59 |
| Feb 17, 2021 | 32.00 |
| Feb 16, 2021 | 31.40 |
| Feb 12, 2021 | 30.85 |
| Feb 11, 2021 | 30.48 |
| Feb 10, 2021 | 30.15 |
| Feb 9, 2021 | 29.84 |
| Feb 8, 2021 | 29.47 |
| Feb 5, 2021 | 29.07 |
| Feb 4, 2021 | 28.72 |
| Feb 3, 2021 | 28.39 |
| Feb 2, 2021 | 28.06 |
| Feb 1, 2021 | 27.72 |
| Jan 29, 2021 | 27.43 |
| Jan 28, 2021 | 27.20 |
| Jan 27, 2021 | 26.88 |
| Jan 26, 2021 | 26.50 |
| Jan 25, 2021 | 26.04 |
| Jan 22, 2021 | 25.60 |
| Jan 21, 2021 | 25.32 |
| Jan 20, 2021 | 25.07 |
| Jan 19, 2021 | 24.86 |
| Jan 15, 2021 | 24.72 |
| Jan 14, 2021 | 24.62 |
| Jan 13, 2021 | 24.50 |
| Jan 12, 2021 | 24.40 |
| Jan 11, 2021 | 24.35 |
| Jan 8, 2021 | 24.31 |
| Jan 7, 2021 | 24.29 |
| Jan 6, 2021 | 24.29 |
| Jan 5, 2021 | 24.23 |
| Jan 4, 2021 | 24.21 |
| Dec 31, 2020 | 24.21 |
| Dec 30, 2020 | 24.22 |
| Dec 29, 2020 | 24.19 |
| Dec 28, 2020 | 24.19 |
| Dec 24, 2020 | 24.20 |
| Dec 23, 2020 | 24.18 |
| Dec 22, 2020 | 24.14 |
| Dec 21, 2020 | 24.13 |
| Dec 18, 2020 | 24.07 |
| Dec 17, 2020 | 23.95 |
| Dec 16, 2020 | 23.78 |
| Dec 15, 2020 | 23.61 |
| Dec 14, 2020 | 23.45 |
| Dec 11, 2020 | 23.29 |
| Dec 10, 2020 | 23.20 |
| Dec 9, 2020 | 23.08 |
| Dec 8, 2020 | 23.03 |
| Dec 7, 2020 | 22.95 |
| Dec 4, 2020 | 22.88 |
| Dec 3, 2020 | 22.80 |
| Dec 2, 2020 | 22.69 |
| Dec 1, 2020 | 22.60 |
| Nov 30, 2020 | 22.49 |
| Nov 27, 2020 | 22.37 |
| Nov 25, 2020 | 22.25 |
| Nov 24, 2020 | 22.17 |
| Nov 23, 2020 | 22.09 |
| Nov 20, 2020 | 22.03 |
| Nov 19, 2020 | 21.93 |
| Nov 18, 2020 | 21.87 |
| Nov 17, 2020 | 21.81 |
| Nov 16, 2020 | 21.72 |
| Nov 13, 2020 | 21.68 |
| Nov 12, 2020 | 21.66 |
| Nov 11, 2020 | 21.68 |
| Nov 10, 2020 | 21.72 |
| Nov 9, 2020 | 21.79 |
| Nov 6, 2020 | 21.84 |
| Nov 5, 2020 | 21.91 |
| Nov 4, 2020 | 21.94 |
| Nov 3, 2020 | 21.97 |
| Nov 2, 2020 | 21.98 |
| Oct 30, 2020 | 22.04 |
| Oct 29, 2020 | 22.12 |
| Oct 28, 2020 | 22.16 |
| Oct 27, 2020 | 22.15 |
| Oct 26, 2020 | 22.13 |
| Oct 23, 2020 | 22.20 |
| Oct 22, 2020 | 22.37 |
| Oct 21, 2020 | 22.51 |
| Oct 20, 2020 | 22.68 |
| Oct 19, 2020 | 22.96 |
| Oct 16, 2020 | 23.28 |
| Oct 15, 2020 | 23.55 |
| Oct 14, 2020 | 23.89 |
| Oct 13, 2020 | 24.30 |
| Oct 12, 2020 | 24.29 |
| Oct 9, 2020 | 24.24 |
| Oct 8, 2020 | 24.24 |
| Oct 7, 2020 | 24.26 |
| Oct 6, 2020 | 24.27 |
| Oct 5, 2020 | 24.28 |
| Oct 2, 2020 | 24.29 |
| Oct 1, 2020 | 24.30 |
| Sep 30, 2020 | 24.30 |
| Sep 29, 2020 | 24.31 |
| Sep 28, 2020 | 24.26 |
| Sep 25, 2020 | 24.22 |
| Sep 24, 2020 | 24.19 |
| Sep 23, 2020 | 24.17 |
| Sep 22, 2020 | 24.14 |
| Sep 21, 2020 | 24.09 |
| Sep 18, 2020 | 24.08 |
| Sep 17, 2020 | 24.07 |
| Sep 16, 2020 | 24.07 |
| Sep 15, 2020 | 24.05 |
| Sep 14, 2020 | 24.01 |
| Sep 11, 2020 | 23.95 |
| Sep 10, 2020 | 23.90 |
| Sep 9, 2020 | 23.82 |
| Sep 8, 2020 | 23.75 |
| Sep 4, 2020 | 23.68 |
| Sep 3, 2020 | 23.59 |
| Sep 2, 2020 | 23.50 |
| Sep 1, 2020 | 23.41 |
| Aug 31, 2020 | 23.29 |
| Aug 28, 2020 | 23.15 |
| Aug 27, 2020 | 23.06 |
| Aug 26, 2020 | 22.92 |
| Aug 25, 2020 | 22.80 |
| Aug 24, 2020 | 22.66 |
| Aug 21, 2020 | 22.53 |
| Aug 20, 2020 | 22.35 |
| Aug 19, 2020 | 22.17 |
| Aug 18, 2020 | 22.01 |
| Aug 17, 2020 | 21.85 |
| Aug 14, 2020 | 21.66 |
| Aug 13, 2020 | 21.36 |
| Aug 12, 2020 | 21.01 |
| Aug 11, 2020 | 20.69 |
| Aug 10, 2020 | 20.33 |
| Aug 7, 2020 | 19.89 |
| Aug 6, 2020 | 19.44 |
| Aug 5, 2020 | 19.01 |
| Aug 4, 2020 | 18.48 |
| Aug 3, 2020 | 17.91 |
| Jul 31, 2020 | 17.78 |
| Jul 30, 2020 | 17.65 |
| Jul 29, 2020 | 17.51 |
| Jul 28, 2020 | 17.39 |
| Jul 27, 2020 | 17.30 |
| Jul 24, 2020 | 17.21 |
| Jul 23, 2020 | 17.14 |
| Jul 22, 2020 | 17.06 |
| Jul 21, 2020 | 16.98 |
| Jul 20, 2020 | 16.92 |
| Jul 17, 2020 | 16.90 |
| Jul 16, 2020 | 16.87 |
| Jul 15, 2020 | 16.88 |
| Jul 14, 2020 | 16.86 |
| Jul 13, 2020 | 16.90 |
| Jul 10, 2020 | 16.91 |
| Jul 9, 2020 | 16.87 |
| Jul 8, 2020 | 16.85 |
| Jul 7, 2020 | 16.79 |
| Jul 6, 2020 | 16.71 |
| Jul 2, 2020 | 16.69 |
| Jul 1, 2020 | 16.63 |
| Jun 30, 2020 | 16.58 |
| Jun 29, 2020 | 16.57 |
| Jun 26, 2020 | 16.53 |
| Jun 25, 2020 | 16.50 |
| Jun 24, 2020 | 16.45 |
| Jun 23, 2020 | 16.38 |
| Jun 22, 2020 | 16.28 |
| Jun 19, 2020 | 16.19 |
| Jun 18, 2020 | 16.08 |
| Jun 17, 2020 | 15.97 |
| Jun 16, 2020 | 15.85 |
| Jun 15, 2020 | 15.79 |
| Jun 12, 2020 | 15.76 |
| Jun 11, 2020 | 15.74 |
| Jun 10, 2020 | 15.74 |
| Jun 9, 2020 | 15.74 |
| Jun 8, 2020 | 15.72 |
| Jun 5, 2020 | 15.71 |
| Jun 4, 2020 | 15.73 |
| Jun 3, 2020 | 15.76 |
| Jun 2, 2020 | 15.83 |
| Jun 1, 2020 | 15.87 |
| May 29, 2020 | 15.89 |
| May 28, 2020 | 15.95 |
| May 27, 2020 | 16.05 |
| May 26, 2020 | 16.16 |
| May 22, 2020 | 16.31 |
| May 21, 2020 | 16.47 |
| May 20, 2020 | 16.63 |
| May 19, 2020 | 16.81 |
| May 18, 2020 | 16.95 |
| May 15, 2020 | 17.11 |
| May 14, 2020 | 17.26 |
| May 13, 2020 | 17.42 |
| May 12, 2020 | 17.54 |
| May 11, 2020 | 17.69 |
| May 8, 2020 | 17.83 |
| May 7, 2020 | 17.95 |
| May 6, 2020 | 18.10 |
| May 4, 2020 | 18.25 |
| Apr 30, 2020 | 18.38 |
| Apr 29, 2020 | 18.50 |
| Apr 28, 2020 | 18.62 |
| Apr 27, 2020 | 18.75 |
| Apr 23, 2020 | 18.92 |
| Apr 22, 2020 | 19.07 |
| Apr 21, 2020 | 19.23 |
| Apr 20, 2020 | 19.41 |
| Apr 17, 2020 | 19.55 |
| Apr 16, 2020 | 19.76 |
| Apr 15, 2020 | 19.97 |
| Apr 14, 2020 | 20.15 |
| Apr 13, 2020 | 20.36 |
| Apr 9, 2020 | 20.56 |
| Apr 8, 2020 | 20.76 |
| Apr 7, 2020 | 20.98 |
| Apr 6, 2020 | 21.19 |
| Apr 3, 2020 | 21.38 |
| Apr 2, 2020 | 21.64 |
| Apr 1, 2020 | 21.87 |
| Mar 31, 2020 | 22.09 |
| Mar 30, 2020 | 22.30 |
| Mar 27, 2020 | 22.52 |
| Mar 26, 2020 | 22.73 |
| Mar 25, 2020 | 22.94 |
| Mar 24, 2020 | 23.10 |
| Mar 23, 2020 | 23.33 |
| Mar 20, 2020 | 23.57 |
| Mar 19, 2020 | 23.85 |
| Mar 18, 2020 | 24.19 |
| Mar 17, 2020 | 24.53 |
| Mar 16, 2020 | 24.94 |
| Mar 13, 2020 | 25.33 |
| Mar 12, 2020 | 25.65 |
| Mar 11, 2020 | 25.92 |
| Mar 10, 2020 | 26.13 |
| Mar 9, 2020 | 26.33 |
| Mar 6, 2020 | 26.49 |
| Mar 5, 2020 | 26.56 |
| Mar 4, 2020 | 26.64 |
| Mar 3, 2020 | 26.71 |
| Mar 2, 2020 | 26.78 |
| Feb 28, 2020 | 26.84 |
| Feb 27, 2020 | 26.91 |
| Feb 26, 2020 | 27.01 |
| Feb 25, 2020 | 27.09 |
| Feb 24, 2020 | 27.19 |
| Feb 21, 2020 | 27.25 |
| Feb 20, 2020 | 27.31 |
| Feb 19, 2020 | 27.39 |
| Feb 18, 2020 | 27.47 |
| Feb 14, 2020 | 27.54 |
| Feb 13, 2020 | 27.64 |
| Feb 12, 2020 | 27.74 |
| Feb 11, 2020 | 27.82 |
| Feb 10, 2020 | 27.87 |
| Feb 7, 2020 | 27.91 |
| Feb 6, 2020 | 27.96 |
| Feb 5, 2020 | 28.01 |
| Feb 4, 2020 | 28.06 |
| Feb 3, 2020 | 28.10 |
| Jan 31, 2020 | 28.13 |
| Jan 30, 2020 | 28.16 |
| Jan 29, 2020 | 28.21 |
| Jan 28, 2020 | 28.24 |
| Jan 27, 2020 | 28.27 |
| Jan 24, 2020 | 28.32 |
| Jan 23, 2020 | 28.37 |
| Jan 22, 2020 | 28.39 |
| Jan 21, 2020 | 28.41 |
| Jan 17, 2020 | 28.47 |
| Jan 16, 2020 | 28.51 |
| Jan 15, 2020 | 28.56 |
| Jan 14, 2020 | 28.61 |
| Jan 13, 2020 | 28.67 |
| Jan 10, 2020 | 28.74 |
| Jan 9, 2020 | 28.78 |
| Jan 8, 2020 | 28.85 |
| Jan 7, 2020 | 28.85 |
| Jan 6, 2020 | 28.76 |
| Jan 3, 2020 | 28.66 |
| Jan 2, 2020 | 28.49 |
| Dec 31, 2019 | 28.38 |
| Dec 30, 2019 | 28.27 |
| Dec 27, 2019 | 28.22 |
| Dec 26, 2019 | 28.19 |
| Dec 24, 2019 | 28.15 |
| Dec 23, 2019 | 28.12 |
| Dec 20, 2019 | 28.15 |
| Dec 19, 2019 | 28.19 |
| Dec 18, 2019 | 28.22 |
| Dec 17, 2019 | 28.24 |
| Dec 16, 2019 | 28.26 |
| Dec 13, 2019 | 28.29 |
| Dec 12, 2019 | 28.31 |
| Dec 11, 2019 | 28.32 |
| Dec 10, 2019 | 28.32 |
| Dec 9, 2019 | 28.32 |
| Dec 6, 2019 | 28.33 |
| Dec 5, 2019 | 28.35 |
| Dec 4, 2019 | 28.36 |
| Dec 3, 2019 | 28.40 |
| Dec 2, 2019 | 28.42 |
| Nov 29, 2019 | 28.43 |
| Nov 27, 2019 | 28.46 |
| Nov 26, 2019 | 28.48 |
| Nov 25, 2019 | 28.50 |
| Nov 22, 2019 | 28.53 |
| Nov 21, 2019 | 28.56 |
| Nov 20, 2019 | 28.56 |
| Nov 19, 2019 | 28.58 |
| Nov 18, 2019 | 28.63 |
| Nov 15, 2019 | 28.64 |
| Nov 14, 2019 | 28.69 |
| Nov 13, 2019 | 28.78 |
| Nov 12, 2019 | 28.86 |
| Nov 11, 2019 | 28.88 |
| Nov 8, 2019 | 28.87 |
| Nov 7, 2019 | 28.88 |
| Nov 6, 2019 | 28.90 |
| Nov 5, 2019 | 28.84 |
| Nov 4, 2019 | 28.68 |
| Nov 1, 2019 | 28.48 |
| Oct 31, 2019 | 28.27 |
| Oct 30, 2019 | 28.07 |
| Oct 29, 2019 | 27.87 |
| Oct 28, 2019 | 27.64 |
| Oct 25, 2019 | 27.41 |
| Oct 24, 2019 | 27.20 |
| Oct 23, 2019 | 27.05 |
| Oct 22, 2019 | 26.88 |
| Oct 21, 2019 | 26.74 |
| Oct 18, 2019 | 26.56 |
| Oct 17, 2019 | 26.42 |
| Oct 16, 2019 | 26.24 |
| Oct 15, 2019 | 26.06 |
| Oct 14, 2019 | 25.91 |
| Oct 11, 2019 | 25.78 |
| Oct 10, 2019 | 25.67 |
| Oct 9, 2019 | 25.57 |
| Oct 8, 2019 | 25.46 |
| Oct 7, 2019 | 25.38 |
| Oct 4, 2019 | 25.30 |
| Oct 3, 2019 | 25.17 |
| Oct 2, 2019 | 25.07 |
| Oct 1, 2019 | 24.99 |
| Sep 30, 2019 | 24.85 |
| Sep 27, 2019 | 24.73 |
| Sep 26, 2019 | 24.56 |
| Sep 25, 2019 | 24.41 |
| Sep 24, 2019 | 24.30 |
| Sep 23, 2019 | 24.15 |
| Sep 20, 2019 | 23.98 |
| Sep 19, 2019 | 23.87 |
| Sep 18, 2019 | 23.75 |
| Sep 17, 2019 | 23.72 |
| Sep 16, 2019 | 23.61 |
| Sep 13, 2019 | 23.53 |
| Sep 12, 2019 | 23.44 |
| Sep 11, 2019 | 23.40 |
| Sep 10, 2019 | 23.36 |
| Sep 9, 2019 | 23.22 |
| Sep 6, 2019 | 23.07 |
| Sep 5, 2019 | 22.86 |
| Sep 4, 2019 | 22.62 |
| Sep 3, 2019 | 22.39 |
| Aug 30, 2019 | 22.19 |
| Aug 29, 2019 | 22.02 |
| Aug 28, 2019 | 21.84 |
| Aug 27, 2019 | 21.66 |
| Aug 26, 2019 | 21.56 |
| Aug 23, 2019 | 21.52 |
| Aug 22, 2019 | 21.51 |
| Aug 21, 2019 | 21.52 |
| Aug 20, 2019 | 21.53 |
| Aug 19, 2019 | 21.55 |
| Aug 15, 2019 | 21.61 |
| Aug 14, 2019 | 21.72 |
| Aug 13, 2019 | 21.86 |
| Aug 12, 2019 | 21.82 |
| Aug 8, 2019 | 21.79 |
| Aug 7, 2019 | 21.76 |
| Aug 6, 2019 | 21.76 |
| Aug 5, 2019 | 21.75 |
| Aug 2, 2019 | 21.71 |
| Aug 1, 2019 | 21.67 |
| Jul 31, 2019 | 21.63 |
| Jul 30, 2019 | 21.55 |
| Jul 29, 2019 | 21.49 |
| Jul 26, 2019 | 21.41 |
| Jul 25, 2019 | 21.38 |
| Jul 24, 2019 | 21.31 |
| Jul 23, 2019 | 21.24 |
| Jul 22, 2019 | 21.23 |
| Jul 19, 2019 | 21.17 |
| Jul 18, 2019 | 21.13 |
| Jul 17, 2019 | 21.13 |
| Jul 16, 2019 | 21.14 |
| Jul 15, 2019 | 21.20 |
| Jul 12, 2019 | 21.24 |
| Jul 11, 2019 | 21.25 |
| Jul 10, 2019 | 21.27 |
| Jul 8, 2019 | 21.31 |
| Jul 5, 2019 | 21.31 |
| Jul 3, 2019 | 21.30 |
| Jul 2, 2019 | 21.26 |
| Jul 1, 2019 | 21.27 |
| Jun 28, 2019 | 21.24 |
| Jun 27, 2019 | 21.22 |
| Jun 26, 2019 | 21.16 |
| Jun 25, 2019 | 21.10 |
| Jun 24, 2019 | 21.11 |
| Jun 21, 2019 | 21.20 |
| Jun 20, 2019 | 21.29 |
| Jun 19, 2019 | 21.38 |
| Jun 18, 2019 | 21.49 |
| Jun 17, 2019 | 21.62 |
| Jun 14, 2019 | 21.75 |
| Jun 13, 2019 | 21.87 |
| Jun 12, 2019 | 22.01 |
| Jun 11, 2019 | 22.12 |
| Jun 7, 2019 | 22.24 |
| Jun 6, 2019 | 22.42 |
| Jun 5, 2019 | 22.63 |
| Jun 4, 2019 | 22.85 |
| Jun 3, 2019 | 23.11 |
| May 31, 2019 | 23.35 |
| May 30, 2019 | 23.49 |
| May 29, 2019 | 23.61 |
| May 28, 2019 | 23.89 |
| May 23, 2019 | 24.12 |
| May 22, 2019 | 24.37 |
| May 21, 2019 | 24.63 |
| May 20, 2019 | 24.84 |
| May 17, 2019 | 25.03 |
| May 16, 2019 | 25.19 |
| May 15, 2019 | 25.42 |
| May 14, 2019 | 25.63 |
| May 13, 2019 | 25.80 |
| May 8, 2019 | 25.99 |
| May 6, 2019 | 26.12 |
| May 3, 2019 | 26.25 |
| Apr 29, 2019 | 26.38 |
| Apr 26, 2019 | 26.48 |
| Apr 25, 2019 | 26.59 |
| Apr 24, 2019 | 26.54 |
| Apr 23, 2019 | 26.51 |
| Apr 22, 2019 | 26.45 |
| Apr 17, 2019 | 26.38 |
| Apr 16, 2019 | 26.28 |
| Apr 15, 2019 | 26.18 |
| Apr 12, 2019 | 26.06 |
| Apr 11, 2019 | 25.95 |
| Apr 10, 2019 | 25.84 |
| Apr 9, 2019 | 25.75 |
| Apr 8, 2019 | 25.62 |
| Apr 5, 2019 | 25.52 |
| Apr 4, 2019 | 25.44 |
| Apr 3, 2019 | 25.34 |
| Apr 2, 2019 | 25.25 |
| Apr 1, 2019 | 25.17 |
| Mar 28, 2019 | 25.07 |
| Mar 27, 2019 | 24.94 |
| Mar 26, 2019 | 24.81 |
| Mar 25, 2019 | 24.70 |
| Mar 22, 2019 | 24.53 |
| Mar 21, 2019 | 24.38 |
| Mar 20, 2019 | 24.25 |
| Mar 19, 2019 | 24.13 |
| Mar 18, 2019 | 24.00 |
| Mar 15, 2019 | 23.90 |
| Mar 14, 2019 | 23.85 |
| Mar 13, 2019 | 23.70 |
| Mar 12, 2019 | 23.48 |
| Mar 11, 2019 | 23.34 |
| Mar 8, 2019 | 23.04 |
| Mar 7, 2019 | 22.74 |
| Mar 6, 2019 | 22.52 |
| Mar 5, 2019 | 22.30 |
| Mar 4, 2019 | 22.06 |
| Mar 1, 2019 | 21.88 |
| Feb 28, 2019 | 21.66 |
| Feb 27, 2019 | 21.42 |
| Feb 26, 2019 | 21.20 |
| Feb 25, 2019 | 21.03 |
| Feb 22, 2019 | 20.90 |
| Feb 21, 2019 | 20.69 |
| Feb 20, 2019 | 20.50 |
| Feb 19, 2019 | 20.30 |
| Feb 15, 2019 | 20.19 |
| Feb 14, 2019 | 20.08 |
| Feb 13, 2019 | 20.04 |
| Feb 12, 2019 | 19.97 |
| Feb 11, 2019 | 19.96 |
| Feb 7, 2019 | 19.93 |
| Feb 6, 2019 | 20.06 |
| Feb 5, 2019 | 20.16 |
| Feb 4, 2019 | 20.35 |
| Feb 1, 2019 | 20.46 |
| Jan 31, 2019 | 20.60 |
| Jan 30, 2019 | 20.77 |
| Jan 29, 2019 | 20.97 |
| Jan 25, 2019 | 21.17 |
| Jan 24, 2019 | 21.36 |
| Jan 23, 2019 | 21.55 |
| Jan 22, 2019 | 21.77 |
| Jan 18, 2019 | 22.00 |
| Jan 17, 2019 | 22.20 |
| Jan 16, 2019 | 22.43 |
| Jan 15, 2019 | 22.66 |
| Jan 14, 2019 | 22.88 |
| Jan 10, 2019 | 23.09 |
| Jan 8, 2019 | 23.33 |
| Jan 7, 2019 | 23.56 |
| Jan 4, 2019 | 23.79 |
| Jan 3, 2019 | 24.05 |
| Jan 2, 2019 | 24.36 |
| Dec 31, 2018 | 24.58 |
| Dec 28, 2018 | 24.81 |
| Dec 27, 2018 | 25.03 |
| Dec 26, 2018 | 25.20 |
| Dec 24, 2018 | 25.37 |
| Dec 21, 2018 | 25.57 |
| Dec 20, 2018 | 25.86 |
| Dec 19, 2018 | 26.02 |
| Dec 18, 2018 | 26.33 |
| Dec 17, 2018 | 26.62 |
| Dec 14, 2018 | 26.90 |
| Dec 13, 2018 | 27.15 |
| Dec 12, 2018 | 27.36 |
| Dec 10, 2018 | 27.50 |
| Dec 6, 2018 | 27.76 |
| Dec 4, 2018 | 27.94 |
| Dec 3, 2018 | 28.11 |
| Nov 30, 2018 | 28.35 |
| Nov 29, 2018 | 28.57 |
| Nov 28, 2018 | 28.82 |
| Nov 27, 2018 | 29.02 |
| Nov 26, 2018 | 29.24 |
| Nov 21, 2018 | 29.32 |
| Nov 20, 2018 | 29.42 |
| Nov 19, 2018 | 29.50 |
| Nov 16, 2018 | 29.60 |
| Nov 15, 2018 | 29.67 |
| Nov 14, 2018 | 29.74 |
| Nov 13, 2018 | 29.83 |
| Nov 12, 2018 | 29.95 |
| Nov 7, 2018 | 29.95 |
| Nov 6, 2018 | 30.04 |
| Nov 5, 2018 | 30.14 |
| Nov 1, 2018 | 30.21 |
| Oct 31, 2018 | 30.28 |
| Oct 30, 2018 | 30.32 |
| Oct 29, 2018 | 30.36 |
| Oct 25, 2018 | 30.38 |
| Oct 24, 2018 | 30.41 |
| Oct 23, 2018 | 30.41 |
| Oct 22, 2018 | 30.44 |
| Oct 15, 2018 | 30.49 |
| Oct 12, 2018 | 30.53 |
| Oct 11, 2018 | 30.57 |
| Oct 10, 2018 | 30.64 |
| Oct 9, 2018 | 30.67 |
| Oct 8, 2018 | 30.74 |
| Oct 5, 2018 | 30.80 |
| Oct 4, 2018 | 30.85 |
| Oct 3, 2018 | 30.87 |
| Oct 2, 2018 | 30.92 |
| Sep 28, 2018 | 30.96 |
| Sep 26, 2018 | 30.98 |
| Sep 25, 2018 | 31.05 |
| Sep 21, 2018 | 31.08 |
| Sep 20, 2018 | 31.14 |
| Sep 19, 2018 | 31.11 |
| Sep 18, 2018 | 31.12 |
| Sep 17, 2018 | 31.10 |
| Sep 14, 2018 | 31.09 |
| Sep 13, 2018 | 31.07 |
| Sep 12, 2018 | 31.04 |
| Sep 11, 2018 | 31.06 |
| Sep 10, 2018 | 31.15 |
| Sep 5, 2018 | 31.12 |
| Sep 4, 2018 | 31.16 |
| Aug 30, 2018 | 31.24 |
| Aug 29, 2018 | 31.22 |
| Aug 28, 2018 | 31.21 |
| Aug 27, 2018 | 31.19 |
| Aug 24, 2018 | 31.24 |
| Aug 23, 2018 | 31.32 |
| Aug 21, 2018 | 31.41 |
| Aug 17, 2018 | 31.51 |
| Aug 15, 2018 | 31.55 |
| Aug 14, 2018 | 31.58 |
| Aug 13, 2018 | 31.62 |
| Aug 10, 2018 | 31.66 |
| Aug 9, 2018 | 31.65 |
| Aug 7, 2018 | 31.64 |
| Aug 6, 2018 | 31.65 |
| Aug 2, 2018 | 31.67 |
| Jul 31, 2018 | 31.67 |
| Jul 30, 2018 | 31.68 |
| Jul 27, 2018 | 31.67 |
| Jul 26, 2018 | 31.68 |
| Jul 25, 2018 | 31.72 |
| Jul 24, 2018 | 31.77 |
| Jul 18, 2018 | 31.81 |
| Jul 17, 2018 | 31.90 |
| Jul 13, 2018 | 31.95 |
| Jul 12, 2018 | 31.96 |
| Jul 11, 2018 | 32.00 |
| Jul 10, 2018 | 32.02 |
| Jul 9, 2018 | 31.99 |
| Jul 6, 2018 | 31.95 |
| Jul 5, 2018 | 31.89 |
| Jul 3, 2018 | 31.86 |
| Jun 29, 2018 | 31.82 |
| Jun 28, 2018 | 31.77 |
| Jun 27, 2018 | 31.75 |
| Jun 26, 2018 | 31.75 |
| Jun 22, 2018 | 31.73 |
| Jun 20, 2018 | 31.72 |
| Jun 19, 2018 | 31.74 |
| Jun 18, 2018 | 31.71 |
| Jun 15, 2018 | 31.69 |
| Jun 14, 2018 | 31.71 |
| Jun 13, 2018 | 31.70 |
| Jun 12, 2018 | 31.69 |
| Jun 11, 2018 | 31.64 |
| Jun 8, 2018 | 31.60 |
| Jun 7, 2018 | 31.55 |
| Jun 6, 2018 | 31.49 |
| Jun 5, 2018 | 31.44 |
| Jun 1, 2018 | 31.37 |
| May 31, 2018 | 31.34 |
| May 30, 2018 | 31.27 |
| May 25, 2018 | 31.24 |
| May 24, 2018 | 31.20 |
| May 23, 2018 | 31.12 |
| May 22, 2018 | 31.05 |
| May 21, 2018 | 31.02 |
| May 16, 2018 | 30.96 |
| May 15, 2018 | 30.92 |
| May 14, 2018 | 30.91 |
| May 11, 2018 | 30.84 |
| May 9, 2018 | 30.81 |
| May 7, 2018 | 30.80 |
| May 4, 2018 | 30.80 |
| May 3, 2018 | 30.79 |
| May 2, 2018 | 30.77 |
| May 1, 2018 | 30.77 |
| Apr 30, 2018 | 30.75 |
| Apr 27, 2018 | 30.74 |
| Apr 25, 2018 | 30.76 |
| Apr 18, 2018 | 30.75 |
| Apr 17, 2018 | 30.75 |
| Apr 16, 2018 | 30.75 |
| Apr 13, 2018 | 30.74 |
| Apr 12, 2018 | 30.72 |
| Apr 11, 2018 | 30.73 |
| Apr 10, 2018 | 30.72 |
| Apr 6, 2018 | 30.75 |
| Apr 5, 2018 | 30.80 |
| Apr 4, 2018 | 30.90 |
| Apr 3, 2018 | 31.00 |
| Mar 29, 2018 | 31.11 |
| Mar 28, 2018 | 31.19 |
| Mar 27, 2018 | 31.24 |
| Mar 26, 2018 | 31.30 |
| Mar 23, 2018 | 31.30 |
| Mar 22, 2018 | 31.32 |
| Mar 21, 2018 | 31.36 |
| Mar 20, 2018 | 31.38 |
| Mar 19, 2018 | 31.44 |
| Mar 16, 2018 | 31.47 |
| Mar 15, 2018 | 31.48 |
| Mar 14, 2018 | 31.52 |
| Mar 13, 2018 | 31.55 |
| Mar 9, 2018 | 31.59 |
| Mar 8, 2018 | 31.64 |
| Mar 7, 2018 | 31.77 |
| Mar 6, 2018 | 31.86 |
| Mar 5, 2018 | 31.91 |
| Mar 2, 2018 | 31.95 |
| Mar 1, 2018 | 31.97 |
| Feb 28, 2018 | 32.04 |
| Feb 27, 2018 | 32.09 |
| Feb 26, 2018 | 32.14 |
| Feb 23, 2018 | 32.21 |
| Feb 22, 2018 | 32.26 |
| Feb 21, 2018 | 32.29 |
| Feb 20, 2018 | 32.35 |
| Feb 16, 2018 | 32.42 |
| Feb 15, 2018 | 32.48 |
| Feb 14, 2018 | 32.57 |
| Feb 13, 2018 | 32.65 |
| Feb 12, 2018 | 32.70 |
| Feb 9, 2018 | 32.76 |
| Feb 8, 2018 | 32.83 |
| Feb 7, 2018 | 32.90 |
| Feb 6, 2018 | 32.96 |
| Feb 5, 2018 | 33.04 |
| Feb 2, 2018 | 33.11 |
| Feb 1, 2018 | 33.16 |
| Jan 31, 2018 | 33.21 |
| Jan 30, 2018 | 33.23 |
| Jan 29, 2018 | 33.25 |
| Jan 26, 2018 | 33.26 |
| Jan 25, 2018 | 33.28 |
| Jan 23, 2018 | 33.30 |
| Jan 22, 2018 | 33.31 |
| Jan 19, 2018 | 33.29 |
| Jan 18, 2018 | 33.32 |
| Jan 17, 2018 | 33.28 |
| Jan 16, 2018 | 33.25 |
| Jan 12, 2018 | 33.21 |
| Jan 11, 2018 | 33.18 |
| Jan 10, 2018 | 33.18 |
| Jan 9, 2018 | 33.17 |
| Jan 8, 2018 | 33.19 |
| Jan 5, 2018 | 33.20 |
| Jan 4, 2018 | 33.21 |
| Jan 3, 2018 | 33.22 |
| Jan 2, 2018 | 33.23 |
| Dec 29, 2017 | 33.25 |
| Dec 28, 2017 | 33.26 |
| Dec 27, 2017 | 33.29 |
| Dec 26, 2017 | 33.32 |
| Dec 22, 2017 | 33.35 |
| Dec 21, 2017 | 33.38 |
| Dec 20, 2017 | 33.33 |
| Dec 18, 2017 | 33.33 |
| Dec 14, 2017 | 33.35 |
| Dec 13, 2017 | 33.39 |
| Dec 12, 2017 | 33.42 |
| Dec 11, 2017 | 33.45 |
| Dec 8, 2017 | 33.48 |
| Dec 7, 2017 | 33.51 |
| Dec 6, 2017 | 33.53 |
| Dec 5, 2017 | 33.56 |
| Dec 4, 2017 | 33.58 |
| Dec 1, 2017 | 33.61 |
| Nov 30, 2017 | 33.64 |
| Nov 28, 2017 | 33.69 |
| Nov 27, 2017 | 33.74 |
| Nov 22, 2017 | 33.80 |
| Nov 21, 2017 | 33.83 |
| Nov 20, 2017 | 33.87 |
| Nov 17, 2017 | 33.91 |
| Nov 16, 2017 | 33.95 |
| Nov 15, 2017 | 33.98 |
| Nov 13, 2017 | 34.03 |
| Nov 10, 2017 | 34.05 |
| Nov 9, 2017 | 34.09 |
| Nov 8, 2017 | 34.11 |
| Nov 7, 2017 | 34.15 |
| Nov 6, 2017 | 34.22 |
| Nov 3, 2017 | 34.25 |
| Nov 2, 2017 | 34.30 |
| Nov 1, 2017 | 34.31 |
| Oct 31, 2017 | 34.34 |
| Oct 30, 2017 | 34.36 |
| Oct 27, 2017 | 34.40 |
| Oct 26, 2017 | 34.42 |
| Oct 25, 2017 | 34.44 |
| Oct 24, 2017 | 34.46 |
| Oct 23, 2017 | 34.49 |
| Oct 20, 2017 | 34.59 |
| Oct 19, 2017 | 34.66 |
| Oct 18, 2017 | 34.77 |
| Oct 17, 2017 | 34.79 |
| Oct 16, 2017 | 34.79 |
| Oct 13, 2017 | 34.79 |
| Oct 12, 2017 | 34.83 |
| Oct 11, 2017 | 34.86 |
| Oct 10, 2017 | 34.87 |
| Oct 9, 2017 | 34.87 |
| Oct 6, 2017 | 34.85 |
| Oct 5, 2017 | 34.91 |
| Oct 4, 2017 | 34.99 |
| Oct 3, 2017 | 35.12 |
| Oct 2, 2017 | 35.20 |
| Sep 29, 2017 | 35.25 |
| Sep 28, 2017 | 35.25 |
| Sep 27, 2017 | 35.20 |
| Sep 26, 2017 | 35.15 |
| Sep 25, 2017 | 35.09 |
| Sep 22, 2017 | 35.03 |
| Sep 21, 2017 | 34.97 |
| Sep 20, 2017 | 34.93 |
| Sep 19, 2017 | 34.89 |
| Sep 18, 2017 | 34.82 |
| Sep 15, 2017 | 34.75 |
| Sep 14, 2017 | 34.66 |
| Sep 13, 2017 | 34.59 |
| Sep 12, 2017 | 34.51 |
| Sep 11, 2017 | 34.42 |
| Sep 8, 2017 | 34.34 |
| Sep 7, 2017 | 34.28 |
| Sep 6, 2017 | 34.19 |
| Sep 5, 2017 | 34.12 |
| Aug 31, 2017 | 34.01 |
| Aug 30, 2017 | 33.93 |
| Aug 29, 2017 | 33.85 |
| Aug 28, 2017 | 33.73 |
| Aug 25, 2017 | 33.61 |
| Aug 24, 2017 | 33.51 |
| Aug 23, 2017 | 33.46 |
| Aug 22, 2017 | 33.39 |
| Aug 21, 2017 | 33.35 |
| Aug 18, 2017 | 33.29 |
| Aug 17, 2017 | 33.25 |
| Aug 16, 2017 | 33.16 |
| Aug 15, 2017 | 33.02 |
| Aug 14, 2017 | 32.91 |
| Aug 11, 2017 | 32.85 |
| Aug 10, 2017 | 32.77 |
| Aug 9, 2017 | 32.59 |
| Aug 8, 2017 | 32.44 |
| Aug 7, 2017 | 32.28 |
| Aug 4, 2017 | 32.19 |
| Aug 3, 2017 | 32.09 |
| Aug 2, 2017 | 31.98 |
| Aug 1, 2017 | 31.86 |
| Jul 31, 2017 | 31.79 |
| Jul 28, 2017 | 31.73 |
| Jul 27, 2017 | 31.65 |
| Jul 26, 2017 | 31.59 |
| Jul 25, 2017 | 31.44 |
| Jul 24, 2017 | 31.28 |
| Jul 21, 2017 | 31.08 |
| Jul 20, 2017 | 30.92 |
| Jul 19, 2017 | 30.86 |
| Jul 18, 2017 | 30.81 |
| Jul 17, 2017 | 30.81 |
| Jul 14, 2017 | 30.85 |
| Jul 13, 2017 | 30.89 |
| Jul 12, 2017 | 30.93 |
| Jul 11, 2017 | 30.97 |
| Jul 10, 2017 | 31.01 |
| Jul 7, 2017 | 31.03 |
| Jul 6, 2017 | 31.05 |
| Jul 5, 2017 | 31.12 |
| Jul 3, 2017 | 31.11 |
| Jun 30, 2017 | 31.15 |
| Jun 29, 2017 | 31.22 |
| Jun 28, 2017 | 31.28 |
| Jun 27, 2017 | 31.33 |
| Jun 26, 2017 | 31.33 |
| Jun 23, 2017 | 31.35 |
| Jun 22, 2017 | 31.38 |
| Jun 21, 2017 | 31.31 |
| Jun 20, 2017 | 31.33 |
| Jun 19, 2017 | 31.26 |
| Jun 16, 2017 | 31.31 |
| Jun 15, 2017 | 31.38 |
| Jun 14, 2017 | 31.38 |
| Jun 13, 2017 | 31.38 |
| Jun 12, 2017 | 31.38 |
| Jun 9, 2017 | 31.38 |
| Jun 8, 2017 | 31.43 |
| Jun 7, 2017 | 31.43 |
| Jun 6, 2017 | 31.43 |
| Jun 5, 2017 | 31.50 |
| Jun 2, 2017 | 31.52 |
| Jun 1, 2017 | 31.56 |
| May 31, 2017 | 31.66 |
| May 30, 2017 | 31.75 |
| May 26, 2017 | 31.83 |
| May 25, 2017 | 31.88 |
| May 24, 2017 | 31.94 |
| May 23, 2017 | 32.01 |
| May 22, 2017 | 32.07 |
| May 19, 2017 | 32.12 |
| May 18, 2017 | 32.11 |
| May 17, 2017 | 32.11 |
| May 16, 2017 | 32.13 |
| May 15, 2017 | 32.13 |
| May 12, 2017 | 32.18 |
| May 11, 2017 | 32.21 |
| May 10, 2017 | 32.23 |
| May 9, 2017 | 32.24 |
| May 8, 2017 | 32.19 |
| May 4, 2017 | 32.18 |
| May 3, 2017 | 32.17 |
| May 2, 2017 | 32.13 |
| May 1, 2017 | 32.11 |
| Apr 28, 2017 | 32.06 |
| Apr 27, 2017 | 32.00 |
| Apr 26, 2017 | 31.90 |
| Apr 25, 2017 | 31.84 |
| Apr 24, 2017 | 31.84 |
| Apr 21, 2017 | 31.75 |
| Apr 20, 2017 | 31.73 |
| Apr 19, 2017 | 31.69 |
| Apr 18, 2017 | 31.62 |
| Apr 17, 2017 | 31.71 |
| Apr 13, 2017 | 31.70 |
| Apr 12, 2017 | 31.72 |
| Apr 11, 2017 | 31.75 |
| Apr 10, 2017 | 31.77 |
| Apr 7, 2017 | 31.88 |
| Apr 6, 2017 | 31.88 |
| Apr 4, 2017 | 31.98 |
| Apr 3, 2017 | 31.88 |
| Mar 31, 2017 | 31.72 |
| Mar 30, 2017 | 31.56 |
| Mar 28, 2017 | 31.45 |
| Mar 27, 2017 | 31.33 |
| Mar 24, 2017 | 31.20 |
| Mar 23, 2017 | 31.03 |
| Mar 22, 2017 | 30.89 |
| Mar 21, 2017 | 30.78 |
| Mar 20, 2017 | 30.63 |
| Mar 16, 2017 | 30.58 |
| Mar 14, 2017 | 30.36 |
| Mar 13, 2017 | 30.12 |
| Mar 10, 2017 | 29.98 |
| Mar 9, 2017 | 29.75 |
| Mar 8, 2017 | 29.47 |
| Mar 7, 2017 | 29.20 |
| Mar 6, 2017 | 28.91 |
| Mar 2, 2017 | 28.66 |
| Mar 1, 2017 | 28.32 |
| Feb 28, 2017 | 28.07 |
| Feb 24, 2017 | 27.83 |
| Feb 23, 2017 | 27.61 |
| Feb 21, 2017 | 27.39 |
| Feb 17, 2017 | 27.15 |
| Feb 16, 2017 | 26.99 |
| Feb 15, 2017 | 26.88 |
| Feb 14, 2017 | 26.74 |
| Feb 13, 2017 | 26.51 |
| Feb 10, 2017 | 26.27 |
| Feb 9, 2017 | 25.96 |
| Feb 7, 2017 | 25.70 |
| Feb 6, 2017 | 25.40 |
| Feb 3, 2017 | 25.12 |
| Feb 2, 2017 | 24.87 |
| Feb 1, 2017 | 24.65 |
| Jan 31, 2017 | 24.40 |
| Jan 30, 2017 | 24.08 |
| Jan 27, 2017 | 23.82 |
| Jan 25, 2017 | 23.53 |
| Jan 24, 2017 | 23.20 |
| Jan 23, 2017 | 22.89 |
| Jan 19, 2017 | 22.42 |
| Jan 13, 2017 | 22.04 |
| Jan 11, 2017 | 21.67 |
| Jan 10, 2017 | 21.31 |
| Jan 9, 2017 | 20.94 |
| Jan 6, 2017 | 20.58 |
| Jan 5, 2017 | 20.20 |
| Jan 4, 2017 | 19.81 |
| Jan 3, 2017 | 19.55 |
| Dec 27, 2016 | 19.33 |
| Dec 22, 2016 | 19.14 |
| Dec 20, 2016 | 18.92 |
| Dec 15, 2016 | 18.64 |
| Dec 13, 2016 | 18.39 |
| Dec 12, 2016 | 18.13 |
| Dec 8, 2016 | 17.90 |
| Dec 5, 2016 | 17.65 |
| Dec 2, 2016 | 17.45 |
| Dec 1, 2016 | 17.16 |
| Nov 25, 2016 | 16.95 |
| Nov 23, 2016 | 16.75 |
| Nov 22, 2016 | 16.44 |
| Nov 18, 2016 | 16.26 |
| Nov 16, 2016 | 16.12 |
| Nov 15, 2016 | 15.98 |
| Nov 14, 2016 | 15.87 |
| Nov 10, 2016 | 15.74 |
| Nov 9, 2016 | 15.72 |
| Nov 7, 2016 | 15.62 |
| Nov 4, 2016 | 15.51 |
| Nov 3, 2016 | 15.37 |
| Nov 2, 2016 | 15.26 |
| Nov 1, 2016 | 15.12 |
| Oct 31, 2016 | 14.90 |
| Oct 28, 2016 | 14.64 |
| Oct 11, 2016 | 14.43 |
| Oct 7, 2016 | 14.33 |
| Oct 5, 2016 | 14.22 |
| Oct 4, 2016 | 14.16 |
| Sep 28, 2016 | 14.07 |
| Sep 27, 2016 | 14.03 |
| Sep 23, 2016 | 13.98 |
| Sep 22, 2016 | 13.93 |
| Sep 21, 2016 | 13.85 |
| Sep 13, 2016 | 13.81 |
| Sep 12, 2016 | 13.78 |
| Sep 9, 2016 | 13.75 |
| Sep 7, 2016 | 13.72 |
| Sep 6, 2016 | 13.70 |
| Sep 1, 2016 | 13.69 |
| Aug 31, 2016 | 13.69 |
| Aug 29, 2016 | 13.69 |
| Aug 25, 2016 | 13.67 |
| Aug 24, 2016 | 13.65 |
| Aug 23, 2016 | 13.63 |
| Aug 22, 2016 | 13.59 |
| Aug 19, 2016 | 13.61 |
| Aug 18, 2016 | 13.62 |
| Aug 17, 2016 | 13.62 |
| Aug 16, 2016 | 13.65 |
| Aug 15, 2016 | 13.66 |
| Aug 8, 2016 | 13.66 |
| Aug 5, 2016 | 13.71 |
| Aug 4, 2016 | 13.73 |
| Aug 3, 2016 | 13.77 |
| Aug 2, 2016 | 13.79 |
| Aug 1, 2016 | 13.82 |
| Jul 28, 2016 | 13.86 |
| Jul 27, 2016 | 13.89 |
| Jul 22, 2016 | 13.96 |
| Jul 19, 2016 | 14.04 |
| Jul 18, 2016 | 14.13 |
| Jul 12, 2016 | 14.24 |
| Jul 11, 2016 | 14.36 |
| Jul 8, 2016 | 14.43 |
| Jun 23, 2016 | 14.50 |
| Jun 22, 2016 | 14.52 |
| Jun 21, 2016 | 14.56 |
| Jun 20, 2016 | 14.57 |
| Jun 17, 2016 | 14.60 |
| Jun 16, 2016 | 14.66 |
| Jun 15, 2016 | 14.69 |
| Jun 6, 2016 | 14.72 |
| Jun 3, 2016 | 14.87 |
| Jun 1, 2016 | 14.99 |
| May 31, 2016 | 15.12 |
| May 26, 2016 | 15.19 |
| May 24, 2016 | 15.32 |
| May 16, 2016 | 15.42 |
| May 9, 2016 | 15.49 |
| May 5, 2016 | 15.49 |
| May 4, 2016 | 15.63 |
| Apr 27, 2016 | 15.78 |
| Apr 22, 2016 | 15.91 |
| Apr 20, 2016 | 16.02 |
| Apr 19, 2016 | 16.15 |
| Apr 13, 2016 | 16.30 |
| Apr 12, 2016 | 16.49 |
| Apr 11, 2016 | 16.66 |
| Apr 8, 2016 | 16.85 |
| Apr 7, 2016 | 17.03 |
| Apr 6, 2016 | 17.22 |
| Apr 1, 2016 | 17.43 |
| Mar 31, 2016 | 17.63 |
| Mar 30, 2016 | 17.82 |
| Mar 29, 2016 | 18.04 |
| Mar 24, 2016 | 18.23 |
| Mar 23, 2016 | 18.41 |
| Mar 22, 2016 | 18.63 |
| Mar 21, 2016 | 18.87 |
| Mar 18, 2016 | 19.12 |
| Mar 16, 2016 | 19.38 |
| Mar 15, 2016 | 19.63 |
| Mar 14, 2016 | 19.83 |
| Mar 11, 2016 | 20.02 |
| Mar 10, 2016 | 20.20 |
| Mar 9, 2016 | 20.40 |
| Mar 8, 2016 | 20.60 |
| Mar 7, 2016 | 20.90 |
| Mar 4, 2016 | 21.17 |
| Mar 3, 2016 | 21.33 |
| Mar 2, 2016 | 21.59 |
| Mar 1, 2016 | 21.83 |
| Feb 29, 2016 | 21.92 |
| Feb 26, 2016 | 22.07 |
| Feb 24, 2016 | 22.26 |
| Feb 19, 2016 | 22.42 |
| Feb 18, 2016 | 22.58 |
| Feb 11, 2016 | 22.77 |
| Feb 10, 2016 | 22.93 |
| Feb 3, 2016 | 23.08 |
| Jan 29, 2016 | 23.24 |
| Jan 27, 2016 | 23.45 |
| Jan 26, 2016 | 23.53 |
| Jan 25, 2016 | 23.66 |
| Jan 22, 2016 | 23.87 |
| Jan 14, 2016 | 24.11 |
| Jan 12, 2016 | 24.33 |
| Jan 8, 2016 | 24.58 |
| Jan 7, 2016 | 24.83 |
| Jan 5, 2016 | 25.14 |
| Dec 31, 2015 | 25.30 |
| Dec 28, 2015 | 25.46 |
| Dec 22, 2015 | 25.65 |
| Dec 21, 2015 | 25.88 |
| Dec 18, 2015 | 26.10 |
| Dec 17, 2015 | 26.31 |
| Dec 16, 2015 | 26.47 |
| Dec 14, 2015 | 26.65 |
| Dec 7, 2015 | 26.83 |
| Dec 4, 2015 | 27.02 |
| Nov 24, 2015 | 27.21 |
| Nov 19, 2015 | 27.39 |
| Nov 17, 2015 | 27.56 |
| Nov 16, 2015 | 27.73 |
| Nov 13, 2015 | 27.90 |
| Nov 12, 2015 | 28.08 |
| Nov 11, 2015 | 28.27 |
| Nov 10, 2015 | 28.41 |
| Nov 4, 2015 | 28.52 |
| Oct 27, 2015 | 28.60 |
| Oct 26, 2015 | 28.68 |
| Oct 20, 2015 | 28.75 |
| Oct 16, 2015 | 28.89 |
| Oct 13, 2015 | 29.04 |
| Oct 12, 2015 | 29.18 |
| Oct 8, 2015 | 29.31 |
| Sep 28, 2015 | 29.44 |
| Sep 25, 2015 | 29.47 |
| Sep 18, 2015 | 29.49 |
| Sep 10, 2015 | 29.61 |
| Sep 9, 2015 | 29.63 |
| Sep 1, 2015 | 29.70 |
| Aug 31, 2015 | 29.90 |
| Aug 27, 2015 | 30.04 |
| Aug 26, 2015 | 30.18 |
| Aug 25, 2015 | 30.45 |
| Aug 24, 2015 | 30.77 |
| Aug 21, 2015 | 30.94 |
| Aug 20, 2015 | 31.09 |
| Aug 19, 2015 | 31.10 |
| Aug 18, 2015 | 31.01 |
| Aug 17, 2015 | 30.89 |
| Aug 14, 2015 | 30.85 |
| Aug 13, 2015 | 30.77 |
| Aug 12, 2015 | 30.63 |
| Aug 11, 2015 | 30.49 |
| Jul 28, 2015 | 30.35 |
| Jul 24, 2015 | 30.20 |
| Jul 23, 2015 | 30.09 |
| Jul 17, 2015 | 30.00 |
| Jul 14, 2015 | 29.90 |
| Jul 10, 2015 | 29.80 |
| Jul 6, 2015 | 29.71 |
| Jul 2, 2015 | 29.60 |
| Jul 1, 2015 | 29.45 |
| Jun 30, 2015 | 29.32 |
| Jun 29, 2015 | 29.21 |
| Jun 25, 2015 | 29.09 |
| Jun 24, 2015 | 28.96 |
| Jun 23, 2015 | 28.84 |
| Jun 22, 2015 | 28.74 |
| Jun 19, 2015 | 28.68 |
| Jun 17, 2015 | 28.63 |
| Jun 16, 2015 | 28.59 |
| Jun 12, 2015 | 28.55 |
| Jun 11, 2015 | 28.54 |
| Jun 10, 2015 | 28.53 |
| Jun 9, 2015 | 28.53 |
| Jun 8, 2015 | 28.55 |
| Jun 3, 2015 | 28.53 |
| Jun 2, 2015 | 28.86 |
| Jun 1, 2015 | 29.09 |
| May 29, 2015 | 29.32 |
| May 28, 2015 | 29.41 |
| May 26, 2015 | 29.67 |
| May 20, 2015 | 29.93 |
| May 19, 2015 | 30.16 |
| May 18, 2015 | 30.43 |
| May 14, 2015 | 30.73 |
| May 13, 2015 | 31.08 |
| May 12, 2015 | 31.44 |
| May 11, 2015 | 31.72 |
| May 8, 2015 | 32.03 |
| May 7, 2015 | 32.40 |
| May 6, 2015 | 32.52 |
| May 5, 2015 | 32.76 |
| May 4, 2015 | 32.83 |
| May 1, 2015 | 33.29 |
| Apr 30, 2015 | 33.71 |
| Apr 28, 2015 | 34.24 |
| Apr 24, 2015 | 34.86 |
| Apr 22, 2015 | 35.44 |
| Apr 21, 2015 | 35.95 |
| Apr 17, 2015 | 36.75 |
| Apr 16, 2015 | 37.56 |
| Apr 15, 2015 | 38.37 |
| Apr 14, 2015 | 39.09 |
| Apr 13, 2015 | 39.67 |
| Apr 10, 2015 | 40.36 |
| Apr 9, 2015 | 40.91 |
| Apr 8, 2015 | 41.51 |
| Apr 7, 2015 | 42.12 |
| Apr 6, 2015 | 42.67 |
| Apr 2, 2015 | 43.30 |
| Apr 1, 2015 | 44.00 |
| Mar 31, 2015 | 44.64 |
| Mar 26, 2015 | 45.17 |
| Mar 25, 2015 | 46.08 |
| Mar 24, 2015 | 46.52 |
| Mar 23, 2015 | 47.31 |
| Mar 19, 2015 | 48.14 |
| Mar 16, 2015 | 48.57 |
| Mar 13, 2015 | 48.94 |
| Mar 12, 2015 | 49.31 |
| Mar 10, 2015 | 49.69 |
| Mar 9, 2015 | 50.00 |
| Mar 6, 2015 | 50.31 |
| Mar 5, 2015 | 50.62 |
| Mar 4, 2015 | 50.78 |
| Mar 3, 2015 | 50.98 |
| Mar 2, 2015 | 50.84 |
| Feb 25, 2015 | 50.85 |
| Feb 24, 2015 | 50.95 |
| Feb 23, 2015 | 50.96 |
| Feb 20, 2015 | 50.95 |
| Feb 19, 2015 | 50.98 |
| Feb 18, 2015 | 51.05 |
| Feb 3, 2015 | 51.08 |
| Feb 2, 2015 | 50.84 |
| Jan 30, 2015 | 50.55 |
| Jan 29, 2015 | 50.08 |
| Jan 28, 2015 | 49.69 |
| Jan 27, 2015 | 49.26 |
| Jan 26, 2015 | 48.83 |
| Jan 22, 2015 | 48.59 |
| Jan 21, 2015 | 48.11 |
| Jan 20, 2015 | 47.62 |
| Jan 16, 2015 | 46.82 |
| Jan 15, 2015 | 46.20 |
| Jan 14, 2015 | 45.58 |
| Jan 13, 2015 | 45.29 |
| Jan 12, 2015 | 45.05 |
| Jan 9, 2015 | 44.85 |
| Jan 8, 2015 | 44.37 |
| Jan 7, 2015 | 43.82 |
| Jan 6, 2015 | 43.13 |
| Jan 5, 2015 | 42.65 |
| Jan 2, 2015 | 42.45 |
| Dec 31, 2014 | 41.91 |
| Dec 30, 2014 | 41.48 |
| Dec 29, 2014 | 41.05 |
| Dec 26, 2014 | 40.62 |
| Dec 22, 2014 | 40.28 |
| Dec 19, 2014 | 39.95 |
| Dec 18, 2014 | 39.61 |
| Dec 17, 2014 | 39.32 |
| Dec 16, 2014 | 39.23 |
| Dec 15, 2014 | 38.60 |
| Dec 12, 2014 | 38.51 |
| Dec 11, 2014 | 38.03 |
| Dec 10, 2014 | 37.50 |
| Dec 9, 2014 | 37.28 |
| Dec 8, 2014 | 36.85 |
| Dec 5, 2014 | 36.45 |
| Dec 4, 2014 | 36.31 |
| Dec 3, 2014 | 36.21 |
| Dec 2, 2014 | 36.09 |
| Dec 1, 2014 | 35.90 |
| Nov 28, 2014 | 35.94 |
| Nov 25, 2014 | 36.03 |
| Nov 21, 2014 | 35.91 |
| Nov 20, 2014 | 35.67 |
| Nov 19, 2014 | 35.33 |
| Nov 18, 2014 | 35.24 |
| Nov 17, 2014 | 35.00 |
| Nov 14, 2014 | 34.80 |
| Nov 13, 2014 | 34.35 |
| Nov 11, 2014 | 34.15 |
| Nov 10, 2014 | 34.20 |
| Nov 7, 2014 | 34.24 |
| Nov 6, 2014 | 34.33 |
| Nov 5, 2014 | 34.48 |
| Nov 4, 2014 | 34.67 |
| Nov 3, 2014 | 34.67 |
| Oct 29, 2014 | 34.71 |
| Oct 28, 2014 | 34.81 |
| Oct 27, 2014 | 35.00 |
| Oct 24, 2014 | 35.28 |
| Oct 23, 2014 | 35.58 |
| Oct 22, 2014 | 35.95 |
| Oct 21, 2014 | 35.80 |
| Oct 17, 2014 | 35.67 |
| Oct 16, 2014 | 35.52 |
| Oct 15, 2014 | 35.38 |
| Oct 13, 2014 | 35.40 |
| Oct 10, 2014 | 35.59 |
| Oct 7, 2014 | 35.64 |
| Oct 1, 2014 | 35.56 |
| Sep 26, 2014 | 35.73 |
| Sep 24, 2014 | 35.90 |
| Sep 23, 2014 | 36.04 |
| Sep 22, 2014 | 36.30 |
| Sep 19, 2014 | 36.26 |
| Sep 18, 2014 | 36.40 |
| Sep 17, 2014 | 36.50 |
| Sep 16, 2014 | 36.54 |
| Sep 15, 2014 | 36.50 |
| Sep 10, 2014 | 36.62 |
| Sep 9, 2014 | 36.57 |
| Sep 8, 2014 | 36.46 |
| Sep 5, 2014 | 36.37 |
| Sep 4, 2014 | 36.30 |
| Aug 25, 2014 | 36.37 |
| Aug 22, 2014 | 36.49 |
| Aug 21, 2014 | 36.36 |
| Aug 20, 2014 | 36.16 |
| Aug 19, 2014 | 36.01 |
| Aug 18, 2014 | 35.89 |
| Aug 15, 2014 | 35.68 |
| Aug 14, 2014 | 35.42 |
| Aug 13, 2014 | 35.30 |
| Aug 11, 2014 | 35.38 |
| Aug 8, 2014 | 35.38 |
| Aug 7, 2014 | 35.42 |
| Aug 6, 2014 | 35.76 |
| Aug 5, 2014 | 35.77 |
| Aug 4, 2014 | 36.03 |
| Jul 29, 2014 | 36.00 |
| Jul 28, 2014 | 35.91 |
| Jul 24, 2014 | 35.77 |
| Jul 23, 2014 | 35.77 |
| Jul 22, 2014 | 35.69 |
| Jul 21, 2014 | 35.70 |
| Jul 18, 2014 | 35.99 |
| Jul 17, 2014 | 36.27 |
| Jul 16, 2014 | 36.56 |
| Jul 15, 2014 | 36.85 |
| Jul 14, 2014 | 37.08 |
| Jul 11, 2014 | 37.07 |
| Jul 10, 2014 | 37.09 |
| Jul 9, 2014 | 37.24 |
| Jul 8, 2014 | 37.37 |
| Jul 7, 2014 | 37.47 |
| Jul 3, 2014 | 37.56 |
| Jun 30, 2014 | 37.60 |
| Jun 27, 2014 | 37.41 |
| Jun 23, 2014 | 37.36 |
| Jun 20, 2014 | 37.15 |
| Jun 19, 2014 | 36.97 |
| Jun 18, 2014 | 36.78 |
| Jun 17, 2014 | 36.59 |
| Jun 16, 2014 | 36.29 |
| Jun 13, 2014 | 36.24 |
| Jun 12, 2014 | 35.90 |
| Jun 11, 2014 | 35.57 |
| Jun 10, 2014 | 35.13 |
| Jun 9, 2014 | 34.70 |
| Jun 6, 2014 | 34.29 |
| Jun 5, 2014 | 33.96 |
| Jun 4, 2014 | 33.74 |
| Jun 3, 2014 | 33.44 |
| Jun 2, 2014 | 33.22 |
| May 30, 2014 | 33.13 |
| May 29, 2014 | 33.00 |
| May 28, 2014 | 32.88 |
| May 27, 2014 | 32.68 |
| May 23, 2014 | 32.58 |
| May 22, 2014 | 32.41 |
| May 21, 2014 | 32.15 |
| May 20, 2014 | 31.98 |
| May 19, 2014 | 31.79 |
| May 16, 2014 | 31.46 |
| May 15, 2014 | 31.41 |
| May 14, 2014 | 31.08 |
| May 12, 2014 | 30.70 |
| May 9, 2014 | 30.46 |
| May 8, 2014 | 30.31 |
| May 5, 2014 | 29.96 |
| May 2, 2014 | 29.72 |
| May 1, 2014 | 29.72 |
| Apr 30, 2014 | 29.53 |
| Apr 29, 2014 | 29.46 |
| Apr 28, 2014 | 29.12 |
| Apr 25, 2014 | 28.88 |
| Apr 24, 2014 | 28.68 |
| Apr 23, 2014 | 28.30 |
| Apr 22, 2014 | 28.10 |
| Apr 21, 2014 | 27.96 |
| Apr 17, 2014 | 27.90 |
| Apr 16, 2014 | 27.79 |
| Apr 15, 2014 | 27.75 |
| Apr 11, 2014 | 27.65 |
| Apr 10, 2014 | 27.27 |
| Apr 9, 2014 | 27.17 |
| Apr 8, 2014 | 26.88 |
| Apr 7, 2014 | 26.73 |
| Apr 4, 2014 | 26.69 |
| Apr 3, 2014 | 26.78 |
| Apr 2, 2014 | 26.62 |
| Apr 1, 2014 | 26.46 |
| Mar 31, 2014 | 26.28 |
| Mar 28, 2014 | 26.13 |
| Mar 27, 2014 | 26.08 |
| Mar 26, 2014 | 26.08 |
| Mar 24, 2014 | 25.84 |
| Mar 21, 2014 | 25.89 |
| Mar 20, 2014 | 25.98 |
| Mar 19, 2014 | 25.89 |
| Mar 17, 2014 | 25.84 |
| Mar 14, 2014 | 25.79 |
| Mar 13, 2014 | 25.79 |
| Mar 12, 2014 | 25.74 |
| Mar 10, 2014 | 25.55 |
| Mar 7, 2014 | 25.36 |
| Mar 6, 2014 | 25.17 |
| Mar 5, 2014 | 25.17 |
| Mar 3, 2014 | 24.99 |
| Feb 25, 2014 | 24.89 |
| Feb 21, 2014 | 25.03 |
| Feb 18, 2014 | 25.13 |
| Feb 14, 2014 | 25.32 |
| Feb 11, 2014 | 25.53 |
| Feb 10, 2014 | 25.45 |
| Feb 7, 2014 | 25.60 |
| Feb 6, 2014 | 25.62 |
| Feb 5, 2014 | 25.63 |
| Feb 4, 2014 | 25.63 |
| Jan 30, 2014 | 25.78 |
| Jan 29, 2014 | 25.78 |
| Jan 28, 2014 | 25.59 |
| Jan 27, 2014 | 25.76 |
| Jan 24, 2014 | 25.52 |
| Jan 23, 2014 | 25.69 |
| Jan 22, 2014 | 25.66 |
| Jan 21, 2014 | 25.55 |
| Jan 16, 2014 | 25.48 |
| Jan 15, 2014 | 25.10 |
| Jan 10, 2014 | 24.77 |
| Jan 8, 2014 | 24.51 |
| Jan 3, 2014 | 24.23 |
| Jan 2, 2014 | 23.94 |
| Dec 31, 2013 | 23.70 |
| Dec 30, 2013 | 23.84 |
| Dec 27, 2013 | 23.65 |
| Dec 26, 2013 | 23.65 |
| Dec 23, 2013 | 23.75 |
| Dec 20, 2013 | 23.60 |
| Dec 19, 2013 | 23.51 |
| Dec 18, 2013 | 23.53 |
| Dec 17, 2013 | 23.75 |
| Dec 13, 2013 | 23.99 |
| Dec 11, 2013 | 24.03 |
| Dec 10, 2013 | 24.03 |
| Dec 9, 2013 | 24.11 |
| Dec 6, 2013 | 24.42 |
| Dec 5, 2013 | 24.59 |
| Dec 4, 2013 | 24.71 |
| Dec 3, 2013 | 24.99 |
| Dec 2, 2013 | 25.28 |
| Nov 29, 2013 | 25.33 |
| Nov 27, 2013 | 25.38 |
| Nov 26, 2013 | 25.43 |
| Nov 21, 2013 | 25.81 |
| Nov 18, 2013 | 25.96 |
| Nov 15, 2013 | 26.10 |
| Nov 13, 2013 | 26.34 |
| Nov 12, 2013 | 26.67 |
| Nov 11, 2013 | 27.00 |
| Nov 8, 2013 | 27.03 |
| Nov 6, 2013 | 27.15 |
| Nov 5, 2013 | 27.20 |
| Nov 4, 2013 | 27.24 |
| Oct 31, 2013 | 27.37 |
| Oct 30, 2013 | 27.50 |
| Oct 29, 2013 | 27.58 |
| Oct 25, 2013 | 27.76 |
| Oct 24, 2013 | 27.81 |
| Oct 23, 2013 | 27.99 |
| Oct 21, 2013 | 28.32 |
| Oct 15, 2013 | 28.76 |
| Oct 11, 2013 | 28.97 |
| Oct 10, 2013 | 29.43 |
| Oct 9, 2013 | 29.60 |
| Oct 8, 2013 | 29.74 |
| Oct 2, 2013 | 29.89 |
| Oct 1, 2013 | 30.30 |
| Sep 30, 2013 | 30.80 |
| Sep 26, 2013 | 31.28 |
| Sep 25, 2013 | 31.74 |
| Sep 23, 2013 | 32.16 |
| Sep 20, 2013 | 32.58 |
| Sep 18, 2013 | 33.01 |
| Sep 17, 2013 | 33.08 |
| Sep 16, 2013 | 33.49 |
| Sep 13, 2013 | 33.85 |
| Sep 12, 2013 | 34.19 |
| Sep 6, 2013 | 34.57 |
| Sep 5, 2013 | 34.91 |
| Sep 3, 2013 | 35.15 |
| Aug 29, 2013 | 35.20 |
| Aug 28, 2013 | 35.05 |
| Aug 27, 2013 | 35.24 |
| Aug 22, 2013 | 35.58 |
| Aug 19, 2013 | 35.80 |
| Aug 16, 2013 | 36.01 |
| Aug 15, 2013 | 36.05 |
| Aug 14, 2013 | 36.08 |
| Aug 13, 2013 | 36.09 |
| Aug 12, 2013 | 36.33 |
| Aug 9, 2013 | 36.57 |
| Aug 8, 2013 | 36.81 |
| Aug 7, 2013 | 37.23 |
| Aug 6, 2013 | 37.47 |
| Aug 5, 2013 | 37.71 |
| Aug 2, 2013 | 37.95 |
| Aug 1, 2013 | 38.31 |
| Jul 31, 2013 | 38.69 |
| Jul 30, 2013 | 38.84 |
| Jul 26, 2013 | 39.24 |
| Jul 25, 2013 | 39.50 |
| Jul 24, 2013 | 39.83 |
| Jul 19, 2013 | 40.17 |
| Jul 18, 2013 | 40.51 |
| Jul 16, 2013 | 40.65 |
| Jul 15, 2013 | 40.94 |
| Jul 12, 2013 | 41.23 |
| Jul 11, 2013 | 41.56 |
| Jul 5, 2013 | 41.61 |
| Jul 2, 2013 | 41.83 |
| Jun 28, 2013 | 41.87 |
| Jun 27, 2013 | 41.83 |
| Jun 24, 2013 | 41.75 |
| Jun 18, 2013 | 41.75 |
| Jun 17, 2013 | 41.87 |
| Jun 14, 2013 | 41.99 |
| Jun 13, 2013 | 41.99 |
| Jun 12, 2013 | 41.82 |
| Jun 11, 2013 | 41.73 |
| Jun 10, 2013 | 41.58 |
| Jun 7, 2013 | 41.33 |
| Jun 3, 2013 | 41.24 |
| May 31, 2013 | 41.15 |
| May 30, 2013 | 41.32 |
| May 29, 2013 | 41.20 |
| May 28, 2013 | 41.08 |
| May 23, 2013 | 40.55 |
| May 22, 2013 | 40.36 |
| May 21, 2013 | 39.95 |
| May 17, 2013 | 39.71 |
| May 15, 2013 | 39.47 |
| May 14, 2013 | 39.28 |
| May 13, 2013 | 38.80 |
| May 9, 2013 | 38.13 |
| May 8, 2013 | 37.46 |
| May 3, 2013 | 36.83 |
| May 2, 2013 | 36.39 |
| May 1, 2013 | 35.95 |
| Apr 29, 2013 | 35.46 |
| Apr 26, 2013 | 35.00 |
| Apr 25, 2013 | 34.74 |
| Apr 24, 2013 | 34.45 |
| Apr 22, 2013 | 34.01 |
| Apr 9, 2013 | 33.53 |
| Apr 8, 2013 | 33.34 |
| Apr 5, 2013 | 33.15 |
| Apr 4, 2013 | 32.64 |
| Apr 3, 2013 | 32.03 |
| Apr 2, 2013 | 31.67 |
| Mar 28, 2013 | 31.20 |
| Mar 27, 2013 | 30.72 |
| Mar 26, 2013 | 30.26 |
| Mar 25, 2013 | 29.95 |
| Mar 22, 2013 | 29.65 |
| Mar 21, 2013 | 29.37 |
| Mar 20, 2013 | 28.93 |
| Mar 19, 2013 | 28.60 |
| Mar 18, 2013 | 28.31 |
| Mar 15, 2013 | 28.26 |
| Mar 14, 2013 | 28.02 |
| Mar 13, 2013 | 27.85 |
| Mar 7, 2013 | 27.83 |
| Mar 6, 2013 | 27.79 |
| Mar 5, 2013 | 27.77 |
| Mar 4, 2013 | 27.53 |
| Mar 1, 2013 | 27.52 |
| Feb 28, 2013 | 27.52 |
| Feb 27, 2013 | 27.42 |
| Feb 26, 2013 | 27.52 |
| Feb 25, 2013 | 27.61 |
| Feb 21, 2013 | 27.97 |
| Feb 20, 2013 | 28.21 |
| Feb 19, 2013 | 28.45 |
| Feb 13, 2013 | 28.72 |
| Feb 12, 2013 | 28.86 |
| Feb 11, 2013 | 29.10 |
| Feb 8, 2013 | 29.82 |
| Feb 7, 2013 | 30.25 |
| Feb 6, 2013 | 30.61 |
| Feb 5, 2013 | 30.99 |
| Feb 4, 2013 | 31.15 |
| Jan 31, 2013 | 31.68 |
| Jan 30, 2013 | 32.11 |
| Jan 25, 2013 | 32.54 |
| Jan 23, 2013 | 32.98 |
| Jan 22, 2013 | 33.36 |
| Jan 16, 2013 | 33.89 |
| Jan 15, 2013 | 34.42 |
| Jan 14, 2013 | 34.99 |
| Jan 11, 2013 | 35.21 |
| Jan 10, 2013 | 35.86 |
| Jan 8, 2013 | 36.53 |
| Jan 7, 2013 | 37.17 |
| Jan 3, 2013 | 37.84 |
| Jan 2, 2013 | 38.42 |
| Dec 28, 2012 | 38.61 |
| Dec 24, 2012 | 39.24 |
| Dec 20, 2012 | 39.89 |
| Dec 19, 2012 | 40.59 |
| Dec 18, 2012 | 41.21 |
| Dec 17, 2012 | 41.88 |
| Dec 14, 2012 | 42.49 |
| Dec 13, 2012 | 42.61 |
| Dec 10, 2012 | 42.76 |
| Dec 7, 2012 | 43.09 |
| Dec 3, 2012 | 43.29 |
| Nov 29, 2012 | 43.29 |
| Nov 27, 2012 | 43.33 |
| Nov 19, 2012 | 43.62 |
| Nov 16, 2012 | 43.89 |
| Nov 15, 2012 | 43.91 |
| Nov 13, 2012 | 44.17 |
| Nov 9, 2012 | 44.74 |
| Nov 8, 2012 | 45.24 |
| Nov 7, 2012 | 45.97 |
| Nov 6, 2012 | 46.55 |
| Nov 5, 2012 | 46.55 |
| Nov 2, 2012 | 47.41 |
| Nov 1, 2012 | 47.61 |
| Oct 11, 2012 | 47.99 |
| Oct 9, 2012 | 48.62 |
| Oct 8, 2012 | 48.86 |
| Oct 5, 2012 | 49.10 |
| Oct 3, 2012 | 49.17 |
| Sep 28, 2012 | 49.36 |
| Sep 24, 2012 | 49.60 |
| Sep 20, 2012 | 49.60 |
| Sep 19, 2012 | 49.50 |
| Sep 18, 2012 | 49.60 |
| Sep 17, 2012 | 49.70 |
| Sep 14, 2012 | 50.25 |
| Sep 6, 2012 | 50.49 |
| Aug 30, 2012 | 50.78 |
| Aug 28, 2012 | 50.88 |
| Aug 27, 2012 | 51.12 |
| Aug 23, 2012 | 51.51 |
| Aug 21, 2012 | 51.75 |
| Aug 17, 2012 | 52.56 |
| Aug 16, 2012 | 53.43 |
| Aug 15, 2012 | 54.58 |
| Aug 14, 2012 | 55.35 |
| Aug 10, 2012 | 55.85 |
| Aug 8, 2012 | 55.85 |
| Aug 7, 2012 | 55.83 |
| Aug 3, 2012 | 55.92 |
| Jul 30, 2012 | 56.40 |
| Jul 27, 2012 | 56.16 |
| Jul 26, 2012 | 55.79 |
| Jul 23, 2012 | 55.46 |
| Jul 20, 2012 | 55.22 |
| Jul 19, 2012 | 54.84 |
| Jul 17, 2012 | 54.48 |
| Jul 16, 2012 | 54.38 |
| Jul 13, 2012 | 54.05 |
| Jul 12, 2012 | 53.76 |
| Jul 11, 2012 | 53.59 |
| Jul 3, 2012 | 53.64 |
| Jul 2, 2012 | 53.52 |
| Jun 29, 2012 | 53.19 |
| Jun 28, 2012 | 53.09 |
| Jun 26, 2012 | 52.98 |
| Jun 25, 2012 | 52.88 |
| Jun 22, 2012 | 52.50 |
| Jun 21, 2012 | 52.16 |
| Jun 20, 2012 | 51.73 |
| Jun 18, 2012 | 51.10 |
| Jun 15, 2012 | 50.78 |
| Jun 14, 2012 | 49.99 |
| Jun 13, 2012 | 49.56 |
| Jun 11, 2012 | 48.70 |
| Jun 8, 2012 | 47.50 |
| Jun 7, 2012 | 46.59 |
| Jun 5, 2012 | 45.59 |
| Jun 4, 2012 | 44.68 |
| May 31, 2012 | 43.78 |
| May 30, 2012 | 42.87 |
| May 29, 2012 | 42.01 |
| May 25, 2012 | 41.19 |
| May 24, 2012 | 40.35 |
| May 23, 2012 | 39.53 |
| May 22, 2012 | 38.44 |
| May 21, 2012 | 37.44 |
| May 18, 2012 | 36.59 |
| May 17, 2012 | 35.92 |
| May 16, 2012 | 35.12 |
| May 15, 2012 | 34.16 |
| May 14, 2012 | 33.30 |
| May 9, 2012 | 31.86 |
| May 8, 2012 | 30.42 |
| May 7, 2012 | 28.84 |
| May 4, 2012 | 27.20 |
| May 3, 2012 | 25.86 |
| May 2, 2012 | 25.02 |
| May 1, 2012 | 23.99 |
| Apr 30, 2012 | 22.94 |
| Apr 27, 2012 | 22.05 |
| Apr 26, 2012 | 21.28 |
| Apr 25, 2012 | 20.79 |
| Apr 24, 2012 | 20.04 |
| Apr 23, 2012 | 19.31 |
| Apr 20, 2012 | 18.67 |
| Apr 18, 2012 | 18.05 |
| Apr 17, 2012 | 17.51 |
| Apr 16, 2012 | 17.16 |