Qxo (QXO) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Qxo | 12.41 Bn | 9.36 Bn | 409.30 Mn | 16.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.67 |
| May 21, 2026 | 17.04 |
| May 20, 2026 | 17.13 |
| May 19, 2026 | 15.91 |
| May 18, 2026 | 16.70 |
| May 15, 2026 | 16.33 |
| May 14, 2026 | 17.44 |
| May 13, 2026 | 17.02 |
| May 12, 2026 | 17.74 |
| May 11, 2026 | 18.44 |
| May 8, 2026 | 18.76 |
| May 7, 2026 | 18.76 |
| May 6, 2026 | 19.74 |
| May 5, 2026 | 18.87 |
| May 4, 2026 | 19.12 |
| May 1, 2026 | 19.82 |
| Apr 30, 2026 | 20.07 |
| Apr 29, 2026 | 19.61 |
| Apr 28, 2026 | 19.61 |
| Apr 27, 2026 | 20.39 |
| Apr 24, 2026 | 20.97 |
| Apr 23, 2026 | 22.10 |
| Apr 22, 2026 | 20.96 |
| Apr 21, 2026 | 22.50 |
| Apr 20, 2026 | 24.22 |
| Apr 17, 2026 | 25.00 |
| Apr 16, 2026 | 24.25 |
| Apr 15, 2026 | 23.22 |
| Apr 14, 2026 | 23.34 |
| Apr 13, 2026 | 22.20 |
| Apr 10, 2026 | 21.93 |
| Apr 9, 2026 | 21.18 |
| Apr 8, 2026 | 20.52 |
| Apr 7, 2026 | 18.82 |
| Apr 6, 2026 | 19.02 |
| Apr 2, 2026 | 19.03 |
| Apr 1, 2026 | 19.30 |
| Mar 31, 2026 | 19.42 |
| Mar 30, 2026 | 18.21 |
| Mar 27, 2026 | 18.96 |
| Mar 26, 2026 | 19.66 |
| Mar 25, 2026 | 20.46 |
| Mar 24, 2026 | 20.19 |
| Mar 23, 2026 | 20.30 |
| Mar 20, 2026 | 18.64 |
| Mar 19, 2026 | 20.28 |
| Mar 18, 2026 | 20.13 |
| Mar 17, 2026 | 20.86 |
| Mar 16, 2026 | 20.70 |
| Mar 13, 2026 | 20.18 |
| Mar 12, 2026 | 19.50 |
| Mar 11, 2026 | 21.12 |
| Mar 10, 2026 | 21.57 |
| Mar 9, 2026 | 21.69 |
| Mar 6, 2026 | 21.80 |
| Mar 5, 2026 | 22.86 |
| Mar 4, 2026 | 23.26 |
| Mar 3, 2026 | 21.95 |
| Mar 2, 2026 | 22.92 |
| Feb 27, 2026 | 23.95 |
| Feb 26, 2026 | 23.88 |
| Feb 25, 2026 | 24.20 |
| Feb 24, 2026 | 25.14 |
| Feb 23, 2026 | 24.72 |
| Feb 20, 2026 | 25.54 |
| Feb 19, 2026 | 26.22 |
| Feb 18, 2026 | 26.63 |
| Feb 17, 2026 | 26.82 |
| Feb 13, 2026 | 27.07 |
| Feb 12, 2026 | 25.92 |
| Feb 11, 2026 | 27.06 |
| Feb 10, 2026 | 23.21 |
| Feb 9, 2026 | 23.31 |
| Feb 6, 2026 | 23.01 |
| Feb 5, 2026 | 21.04 |
| Feb 4, 2026 | 23.13 |
| Feb 3, 2026 | 22.84 |
| Feb 2, 2026 | 22.08 |
| Jan 30, 2026 | 22.18 |
| Jan 29, 2026 | 22.84 |
| Jan 28, 2026 | 23.24 |
| Jan 27, 2026 | 23.63 |
| Jan 26, 2026 | 23.94 |
| Jan 23, 2026 | 23.91 |
| Jan 22, 2026 | 24.12 |
| Jan 21, 2026 | 23.47 |
| Jan 20, 2026 | 23.52 |
| Jan 16, 2026 | 23.81 |
| Jan 15, 2026 | 25.02 |
| Jan 14, 2026 | 25.52 |
| Jan 13, 2026 | 25.16 |
| Jan 12, 2026 | 24.80 |
| Jan 9, 2026 | 25.00 |
| Jan 8, 2026 | 24.65 |
| Jan 7, 2026 | 23.38 |
| Jan 6, 2026 | 23.98 |
| Jan 5, 2026 | 23.30 |
| Jan 2, 2026 | 19.72 |
| Dec 31, 2025 | 19.29 |
| Dec 30, 2025 | 21.04 |
| Dec 29, 2025 | 21.05 |
| Dec 26, 2025 | 21.24 |
| Dec 24, 2025 | 21.55 |
| Dec 23, 2025 | 21.64 |
| Dec 22, 2025 | 21.96 |
| Dec 19, 2025 | 21.80 |
| Dec 18, 2025 | 21.88 |
| Dec 17, 2025 | 20.79 |
| Dec 16, 2025 | 21.35 |
| Dec 15, 2025 | 21.31 |
| Dec 12, 2025 | 21.38 |
| Dec 11, 2025 | 22.12 |
| Dec 10, 2025 | 21.71 |
| Dec 9, 2025 | 20.95 |
| Dec 8, 2025 | 21.27 |
| Dec 5, 2025 | 20.82 |
| Dec 4, 2025 | 20.58 |
| Dec 3, 2025 | 20.00 |
| Dec 2, 2025 | 19.33 |
| Dec 1, 2025 | 18.33 |
| Nov 28, 2025 | 18.73 |
| Nov 26, 2025 | 18.26 |
| Nov 25, 2025 | 17.69 |
| Nov 24, 2025 | 16.81 |
| Nov 21, 2025 | 16.98 |
| Nov 20, 2025 | 16.10 |
| Nov 19, 2025 | 16.30 |
| Nov 18, 2025 | 16.69 |
| Nov 17, 2025 | 16.96 |
| Nov 14, 2025 | 17.48 |
| Nov 13, 2025 | 17.49 |
| Nov 12, 2025 | 18.79 |
| Nov 11, 2025 | 19.02 |
| Nov 10, 2025 | 18.40 |
| Nov 7, 2025 | 17.19 |
| Nov 6, 2025 | 16.14 |
| Nov 5, 2025 | 16.49 |
| Nov 4, 2025 | 16.87 |
| Nov 3, 2025 | 17.29 |
| Oct 31, 2025 | 17.67 |
| Oct 30, 2025 | 17.76 |
| Oct 29, 2025 | 18.49 |
| Oct 28, 2025 | 18.10 |
| Oct 27, 2025 | 18.08 |
| Oct 24, 2025 | 18.39 |
| Oct 23, 2025 | 18.30 |
| Oct 22, 2025 | 18.36 |
| Oct 21, 2025 | 19.54 |
| Oct 20, 2025 | 19.00 |
| Oct 17, 2025 | 18.99 |
| Oct 16, 2025 | 18.93 |
| Oct 15, 2025 | 19.47 |
| Oct 14, 2025 | 19.53 |
| Oct 13, 2025 | 18.50 |
| Oct 10, 2025 | 18.58 |
| Oct 9, 2025 | 19.73 |
| Oct 8, 2025 | 19.90 |
| Oct 7, 2025 | 19.50 |
| Oct 6, 2025 | 19.77 |
| Oct 3, 2025 | 20.23 |
| Oct 2, 2025 | 19.91 |
| Oct 1, 2025 | 18.67 |
| Sep 30, 2025 | 19.06 |
| Sep 29, 2025 | 18.74 |
| Sep 26, 2025 | 18.79 |
| Sep 25, 2025 | 18.93 |
| Sep 24, 2025 | 19.24 |
| Sep 23, 2025 | 19.82 |
| Sep 22, 2025 | 19.94 |
| Sep 19, 2025 | 20.62 |
| Sep 18, 2025 | 21.02 |
| Sep 17, 2025 | 20.94 |
| Sep 16, 2025 | 20.95 |
| Sep 15, 2025 | 21.23 |
| Sep 12, 2025 | 20.77 |
| Sep 11, 2025 | 21.26 |
| Sep 10, 2025 | 21.48 |
| Sep 9, 2025 | 21.48 |
| Sep 8, 2025 | 21.96 |
| Sep 5, 2025 | 22.05 |
| Sep 4, 2025 | 20.64 |
| Sep 3, 2025 | 20.53 |
| Sep 2, 2025 | 21.13 |
| Aug 29, 2025 | 20.13 |
| Aug 28, 2025 | 21.03 |
| Aug 27, 2025 | 20.90 |
| Aug 26, 2025 | 20.93 |
| Aug 25, 2025 | 20.89 |
| Aug 22, 2025 | 20.39 |
| Aug 21, 2025 | 18.82 |
| Aug 20, 2025 | 19.28 |
| Aug 19, 2025 | 20.30 |
| Aug 18, 2025 | 20.63 |
| Aug 15, 2025 | 20.50 |
| Aug 14, 2025 | 21.02 |
| Aug 13, 2025 | 21.06 |
| Aug 12, 2025 | 19.96 |
| Aug 11, 2025 | 19.27 |
| Aug 8, 2025 | 19.28 |
| Aug 7, 2025 | 19.38 |
| Aug 6, 2025 | 19.15 |
| Aug 5, 2025 | 19.42 |
| Aug 4, 2025 | 19.62 |
| Aug 1, 2025 | 19.33 |
| Jul 31, 2025 | 20.06 |
| Jul 30, 2025 | 20.64 |
| Jul 29, 2025 | 21.00 |
| Jul 28, 2025 | 21.78 |
| Jul 25, 2025 | 22.19 |
| Jul 24, 2025 | 21.90 |
| Jul 23, 2025 | 22.13 |
| Jul 22, 2025 | 22.24 |
| Jul 21, 2025 | 21.83 |
| Jul 18, 2025 | 21.63 |
| Jul 17, 2025 | 21.79 |
| Jul 16, 2025 | 21.19 |
| Jul 15, 2025 | 21.15 |
| Jul 14, 2025 | 21.05 |
| Jul 11, 2025 | 21.17 |
| Jul 10, 2025 | 21.43 |
| Jul 9, 2025 | 22.03 |
| Jul 8, 2025 | 21.65 |
| Jul 7, 2025 | 21.68 |
| Jul 3, 2025 | 21.98 |
| Jul 2, 2025 | 21.59 |
| Jul 1, 2025 | 21.18 |
| Jun 30, 2025 | 21.54 |
| Jun 27, 2025 | 20.73 |
| Jun 26, 2025 | 21.72 |
| Jun 25, 2025 | 21.81 |
| Jun 24, 2025 | 23.51 |
| Jun 23, 2025 | 24.12 |
| Jun 20, 2025 | 23.79 |
| Jun 18, 2025 | 22.50 |
| Jun 17, 2025 | 20.15 |
| Jun 16, 2025 | 20.09 |
| Jun 13, 2025 | 19.66 |
| Jun 12, 2025 | 20.10 |
| Jun 11, 2025 | 19.95 |
| Jun 10, 2025 | 20.16 |
| Jun 9, 2025 | 20.13 |
| Jun 6, 2025 | 19.00 |
| Jun 5, 2025 | 16.75 |
| Jun 4, 2025 | 17.19 |
| Jun 3, 2025 | 16.64 |
| Jun 2, 2025 | 16.55 |
| May 30, 2025 | 17.00 |
| May 29, 2025 | 17.11 |
| May 28, 2025 | 16.98 |
| May 27, 2025 | 16.38 |
| May 23, 2025 | 16.80 |
| May 22, 2025 | 16.82 |
| May 21, 2025 | 17.06 |
| May 20, 2025 | 18.35 |
| May 19, 2025 | 17.51 |
| May 16, 2025 | 16.79 |
| May 15, 2025 | 16.27 |
| May 14, 2025 | 16.04 |
| May 13, 2025 | 15.73 |
| May 12, 2025 | 14.45 |
| May 9, 2025 | 13.87 |
| May 8, 2025 | 13.89 |
| May 7, 2025 | 13.34 |
| May 6, 2025 | 13.39 |
| May 5, 2025 | 13.86 |
| May 2, 2025 | 14.26 |
| May 1, 2025 | 13.22 |
| Apr 30, 2025 | 13.34 |
| Apr 29, 2025 | 13.23 |
| Apr 28, 2025 | 13.42 |
| Apr 25, 2025 | 12.88 |
| Apr 24, 2025 | 12.75 |
| Apr 23, 2025 | 12.46 |
| Apr 22, 2025 | 12.20 |
| Apr 21, 2025 | 12.72 |
| Apr 17, 2025 | 13.15 |
| Apr 16, 2025 | 14.26 |
| Apr 15, 2025 | 14.52 |
| Apr 14, 2025 | 14.46 |
| Apr 11, 2025 | 13.91 |
| Apr 10, 2025 | 13.20 |
| Apr 9, 2025 | 13.75 |
| Apr 8, 2025 | 12.35 |
| Apr 7, 2025 | 13.55 |
| Apr 4, 2025 | 14.00 |
| Apr 3, 2025 | 13.79 |
| Apr 2, 2025 | 14.72 |
| Apr 1, 2025 | 14.18 |
| Mar 31, 2025 | 13.54 |
| Mar 28, 2025 | 13.76 |
| Mar 27, 2025 | 14.01 |
| Mar 26, 2025 | 13.56 |
| Mar 25, 2025 | 13.86 |
| Mar 24, 2025 | 13.80 |
| Mar 21, 2025 | 12.67 |
| Mar 20, 2025 | 13.43 |
| Mar 19, 2025 | 13.05 |
| Mar 18, 2025 | 12.99 |
| Mar 17, 2025 | 13.00 |
| Mar 14, 2025 | 12.82 |
| Mar 13, 2025 | 12.64 |
| Mar 12, 2025 | 12.58 |
| Mar 11, 2025 | 13.26 |
| Mar 10, 2025 | 13.26 |
| Mar 7, 2025 | 13.38 |
| Mar 6, 2025 | 13.12 |
| Mar 5, 2025 | 13.33 |
| Mar 4, 2025 | 12.81 |
| Mar 3, 2025 | 12.35 |
| Feb 28, 2025 | 12.74 |
| Feb 27, 2025 | 12.31 |
| Feb 26, 2025 | 12.22 |
| Feb 25, 2025 | 12.01 |
| Feb 24, 2025 | 12.27 |
| Feb 21, 2025 | 12.51 |
| Feb 20, 2025 | 13.08 |
| Feb 19, 2025 | 13.04 |
| Feb 18, 2025 | 13.35 |
| Feb 14, 2025 | 13.16 |
| Feb 13, 2025 | 13.25 |
| Feb 12, 2025 | 13.40 |
| Feb 11, 2025 | 13.47 |
| Feb 10, 2025 | 13.47 |
| Feb 7, 2025 | 13.28 |
| Feb 6, 2025 | 13.55 |
| Feb 5, 2025 | 14.42 |
| Feb 4, 2025 | 14.19 |
| Feb 3, 2025 | 13.44 |
| Jan 31, 2025 | 13.29 |
| Jan 30, 2025 | 13.42 |
| Jan 29, 2025 | 13.40 |
| Jan 28, 2025 | 13.40 |
| Jan 27, 2025 | 13.22 |
| Jan 24, 2025 | 13.73 |
| Jan 23, 2025 | 13.98 |
| Jan 22, 2025 | 13.98 |
| Jan 21, 2025 | 13.68 |
| Jan 17, 2025 | 13.99 |
| Jan 16, 2025 | 13.71 |
| Jan 15, 2025 | 15.02 |
| Jan 14, 2025 | 15.37 |
| Jan 13, 2025 | 15.36 |
| Jan 10, 2025 | 15.65 |
| Jan 8, 2025 | 15.28 |
| Jan 7, 2025 | 15.88 |
| Jan 6, 2025 | 16.10 |
| Jan 3, 2025 | 15.95 |
| Jan 2, 2025 | 15.37 |
| Dec 31, 2024 | 15.90 |
| Dec 30, 2024 | 15.34 |
| Dec 27, 2024 | 15.56 |
| Dec 26, 2024 | 15.88 |
| Dec 24, 2024 | 15.68 |
| Dec 23, 2024 | 15.13 |
| Dec 20, 2024 | 15.44 |
| Dec 19, 2024 | 16.12 |
| Dec 18, 2024 | 15.99 |
| Dec 17, 2024 | 16.28 |
| Dec 16, 2024 | 16.96 |
| Dec 13, 2024 | 16.14 |
| Dec 12, 2024 | 15.99 |
| Dec 11, 2024 | 16.40 |
| Dec 10, 2024 | 16.30 |
| Dec 9, 2024 | 16.16 |
| Dec 6, 2024 | 17.39 |
| Dec 5, 2024 | 17.10 |
| Dec 4, 2024 | 17.44 |
| Dec 3, 2024 | 17.15 |
| Dec 2, 2024 | 17.32 |
| Nov 29, 2024 | 16.64 |
| Nov 27, 2024 | 16.78 |
| Nov 26, 2024 | 17.99 |
| Nov 25, 2024 | 17.46 |
| Nov 22, 2024 | 17.04 |
| Nov 21, 2024 | 16.64 |
| Nov 20, 2024 | 15.99 |
| Nov 19, 2024 | 15.90 |
| Nov 18, 2024 | 15.50 |
| Nov 15, 2024 | 15.40 |
| Nov 14, 2024 | 15.23 |
| Nov 13, 2024 | 15.26 |
| Nov 12, 2024 | 16.22 |
| Nov 11, 2024 | 16.14 |
| Nov 8, 2024 | 16.05 |
| Nov 7, 2024 | 15.65 |
| Nov 6, 2024 | 15.25 |
| Nov 5, 2024 | 15.39 |
| Nov 4, 2024 | 15.21 |
| Nov 1, 2024 | 15.25 |
| Oct 31, 2024 | 15.22 |
| Oct 30, 2024 | 15.07 |
| Oct 29, 2024 | 15.34 |
| Oct 28, 2024 | 15.50 |
| Oct 25, 2024 | 15.09 |
| Oct 24, 2024 | 14.88 |
| Oct 23, 2024 | 15.05 |
| Oct 22, 2024 | 15.25 |
| Oct 21, 2024 | 15.43 |
| Oct 18, 2024 | 15.40 |
| Oct 17, 2024 | 15.42 |
| Oct 16, 2024 | 15.41 |
| Oct 15, 2024 | 15.34 |
| Oct 14, 2024 | 15.95 |
| Oct 11, 2024 | 15.59 |
| Oct 10, 2024 | 14.97 |
| Oct 9, 2024 | 14.76 |
| Oct 8, 2024 | 14.77 |
| Oct 7, 2024 | 13.67 |
| Oct 4, 2024 | 13.98 |
| Oct 3, 2024 | 13.95 |
| Oct 2, 2024 | 14.35 |
| Oct 1, 2024 | 14.64 |
| Sep 30, 2024 | 15.77 |
| Sep 27, 2024 | 15.73 |
| Sep 26, 2024 | 15.20 |
| Sep 25, 2024 | 15.10 |
| Sep 24, 2024 | 15.72 |
| Sep 23, 2024 | 15.53 |
| Sep 20, 2024 | 15.08 |
| Sep 19, 2024 | 14.87 |
| Sep 18, 2024 | 14.65 |
| Sep 17, 2024 | 14.54 |
| Sep 16, 2024 | 13.75 |
| Sep 13, 2024 | 14.70 |
| Sep 12, 2024 | 14.95 |
| Sep 11, 2024 | 15.48 |
| Sep 10, 2024 | 15.20 |
| Sep 9, 2024 | 14.88 |
| Sep 6, 2024 | 14.30 |
| Sep 5, 2024 | 13.71 |
| Sep 4, 2024 | 12.86 |
| Sep 3, 2024 | 13.29 |
| Aug 30, 2024 | 13.81 |
| Aug 29, 2024 | 13.45 |
| Aug 28, 2024 | 14.07 |
| Aug 27, 2024 | 14.86 |
| Aug 26, 2024 | 14.76 |
| Aug 23, 2024 | 13.90 |
| Aug 22, 2024 | 14.00 |
| Aug 21, 2024 | 13.51 |
| Aug 20, 2024 | 12.40 |
| Aug 19, 2024 | 12.26 |
| Aug 16, 2024 | 12.62 |
| Aug 15, 2024 | 11.35 |
| Aug 14, 2024 | 10.75 |
| Aug 13, 2024 | 10.95 |
| Aug 12, 2024 | 10.76 |
| Aug 9, 2024 | 11.16 |
| Aug 8, 2024 | 11.15 |
| Aug 7, 2024 | 10.99 |
| Aug 6, 2024 | 11.37 |
| Aug 5, 2024 | 11.45 |
| Aug 2, 2024 | 11.99 |
| Aug 1, 2024 | 12.35 |
| Jul 31, 2024 | 12.50 |
| Jul 30, 2024 | 12.05 |
| Jul 29, 2024 | 60.50 |
| Jul 26, 2024 | 78.69 |
| Jul 25, 2024 | 83.83 |
| Jul 24, 2024 | 123.96 |
| Jul 23, 2024 | 79.30 |
| Jul 22, 2024 | 60.10 |
| Jul 19, 2024 | 58.61 |
| Jul 18, 2024 | 67.11 |
| Jul 17, 2024 | 71.70 |
| Jul 16, 2024 | 54.50 |
| Jul 15, 2024 | 52.95 |
| Jul 12, 2024 | 49.51 |
| Jul 11, 2024 | 41.74 |
| Jul 10, 2024 | 42.98 |
| Jul 9, 2024 | 46.00 |
| Jul 8, 2024 | 49.09 |
| Jul 5, 2024 | 61.00 |
| Jul 3, 2024 | 63.65 |
| Jul 2, 2024 | 65.71 |
| Jul 1, 2024 | 62.26 |
| Jun 28, 2024 | 71.76 |
| Jun 27, 2024 | 73.98 |
| Jun 26, 2024 | 73.55 |
| Jun 25, 2024 | 79.85 |
| Jun 24, 2024 | 85.86 |
| Jun 21, 2024 | 86.51 |
| Jun 20, 2024 | 81.97 |
| Jun 18, 2024 | 91.77 |
| Jun 17, 2024 | 122.09 |
| Jun 14, 2024 | 134.21 |
| Jun 13, 2024 | 205.40 |
| Jun 12, 2024 | 179.31 |
| Jun 11, 2024 | 172.99 |
| Jun 10, 2024 | 235.61 |
| Jun 7, 2024 | 220.00 |
| Jun 6, 2024 | 220.00 |
| Jun 5, 2024 | 130.48 |
| Jun 4, 2024 | 156.88 |
| Jun 3, 2024 | 154.80 |
| May 31, 2024 | 148.72 |
| May 30, 2024 | 156.00 |
| May 29, 2024 | 155.60 |
| May 28, 2024 | 141.76 |
| May 24, 2024 | 127.92 |
| May 23, 2024 | 120.00 |
| May 22, 2024 | 124.96 |
| May 21, 2024 | 129.44 |
| May 20, 2024 | 129.52 |
| May 17, 2024 | 123.20 |
| May 16, 2024 | 130.08 |
| May 15, 2024 | 126.40 |
| May 14, 2024 | 122.08 |
| May 13, 2024 | 117.52 |
| May 10, 2024 | 114.80 |
| May 9, 2024 | 118.88 |
| May 8, 2024 | 118.08 |
| May 7, 2024 | 112.96 |
| May 6, 2024 | 118.72 |
| May 3, 2024 | 111.68 |
| May 2, 2024 | 111.84 |
| May 1, 2024 | 113.68 |
| Apr 30, 2024 | 114.48 |
| Apr 29, 2024 | 120.00 |
| Apr 26, 2024 | 111.52 |
| Apr 25, 2024 | 107.44 |
| Apr 24, 2024 | 103.36 |
| Apr 23, 2024 | 109.28 |
| Apr 22, 2024 | 106.24 |
| Apr 19, 2024 | 105.36 |
| Apr 18, 2024 | 110.40 |
| Apr 17, 2024 | 124.72 |
| Apr 16, 2024 | 117.92 |
| Apr 15, 2024 | 111.20 |
| Apr 12, 2024 | 101.52 |
| Apr 11, 2024 | 104.72 |
| Apr 10, 2024 | 101.04 |
| Apr 9, 2024 | 103.84 |
| Apr 8, 2024 | 100.40 |
| Apr 5, 2024 | 102.72 |
| Apr 4, 2024 | 102.80 |
| Apr 3, 2024 | 104.00 |
| Apr 2, 2024 | 103.36 |
| Apr 1, 2024 | 102.88 |
| Mar 28, 2024 | 105.52 |
| Mar 27, 2024 | 104.40 |
| Mar 26, 2024 | 104.72 |
| Mar 25, 2024 | 104.24 |
| Mar 22, 2024 | 104.76 |
| Mar 21, 2024 | 109.44 |
| Mar 20, 2024 | 106.88 |
| Mar 19, 2024 | 106.24 |
| Mar 18, 2024 | 116.48 |
| Mar 15, 2024 | 110.48 |
| Mar 14, 2024 | 107.04 |
| Mar 13, 2024 | 115.36 |
| Mar 12, 2024 | 112.56 |
| Mar 11, 2024 | 110.08 |
| Mar 8, 2024 | 108.48 |
| Mar 7, 2024 | 109.68 |
| Mar 6, 2024 | 117.12 |
| Mar 5, 2024 | 120.56 |
| Mar 4, 2024 | 124.40 |
| Mar 1, 2024 | 119.92 |
| Feb 29, 2024 | 120.32 |
| Feb 28, 2024 | 130.32 |
| Feb 27, 2024 | 139.36 |
| Feb 26, 2024 | 143.40 |
| Feb 23, 2024 | 131.20 |
| Feb 22, 2024 | 126.16 |
| Feb 21, 2024 | 122.16 |
| Feb 20, 2024 | 122.40 |
| Feb 16, 2024 | 116.88 |
| Feb 15, 2024 | 121.92 |
| Feb 14, 2024 | 124.48 |
| Feb 13, 2024 | 117.76 |
| Feb 12, 2024 | 127.12 |
| Feb 9, 2024 | 119.52 |
| Feb 8, 2024 | 106.96 |
| Feb 7, 2024 | 104.80 |
| Feb 6, 2024 | 96.96 |
| Feb 5, 2024 | 98.00 |
| Feb 2, 2024 | 105.84 |
| Feb 1, 2024 | 106.08 |
| Jan 31, 2024 | 106.48 |
| Jan 30, 2024 | 104.96 |
| Jan 29, 2024 | 109.04 |
| Jan 26, 2024 | 110.24 |
| Jan 25, 2024 | 109.92 |
| Jan 24, 2024 | 117.60 |
| Jan 23, 2024 | 122.40 |
| Jan 22, 2024 | 112.00 |
| Jan 19, 2024 | 111.92 |
| Jan 18, 2024 | 109.12 |
| Jan 17, 2024 | 100.08 |
| Jan 16, 2024 | 107.44 |
| Jan 12, 2024 | 120.56 |
| Jan 11, 2024 | 126.64 |
| Jan 10, 2024 | 131.68 |
| Jan 9, 2024 | 144.24 |
| Jan 8, 2024 | 151.76 |
| Jan 5, 2024 | 175.84 |
| Jan 4, 2024 | 148.00 |
| Jan 3, 2024 | 121.92 |
| Jan 2, 2024 | 129.36 |
| Dec 29, 2023 | 136.88 |
| Dec 28, 2023 | 123.60 |
| Dec 27, 2023 | 104.40 |
| Dec 26, 2023 | 94.88 |
| Dec 22, 2023 | 86.96 |
| Dec 21, 2023 | 91.92 |
| Dec 20, 2023 | 81.52 |
| Dec 19, 2023 | 76.64 |
| Dec 18, 2023 | 77.68 |
| Dec 15, 2023 | 68.80 |
| Dec 14, 2023 | 67.68 |
| Dec 13, 2023 | 79.28 |
| Dec 12, 2023 | 76.00 |
| Dec 11, 2023 | 87.04 |
| Dec 8, 2023 | 70.88 |
| Dec 7, 2023 | 76.72 |
| Dec 6, 2023 | 66.40 |
| Dec 5, 2023 | 78.80 |
| Dec 4, 2023 | 99.92 |
| Dec 1, 2023 | 29.36 |
| Nov 30, 2023 | 29.45 |
| Nov 29, 2023 | 29.52 |
| Nov 28, 2023 | 30.00 |
| Nov 27, 2023 | 29.84 |
| Nov 24, 2023 | 29.04 |
| Nov 22, 2023 | 30.00 |
| Nov 21, 2023 | 29.80 |
| Nov 20, 2023 | 28.80 |
| Nov 17, 2023 | 28.00 |
| Nov 16, 2023 | 28.64 |
| Nov 15, 2023 | 28.40 |
| Nov 14, 2023 | 27.61 |
| Nov 13, 2023 | 28.53 |
| Nov 10, 2023 | 28.88 |
| Nov 9, 2023 | 28.56 |
| Nov 8, 2023 | 27.69 |
| Nov 7, 2023 | 27.76 |
| Nov 6, 2023 | 27.52 |
| Nov 3, 2023 | 27.28 |
| Nov 2, 2023 | 25.68 |
| Nov 1, 2023 | 24.98 |
| Oct 31, 2023 | 25.12 |
| Oct 30, 2023 | 25.04 |
| Oct 27, 2023 | 25.12 |
| Oct 26, 2023 | 25.20 |
| Oct 25, 2023 | 25.52 |
| Oct 24, 2023 | 25.48 |
| Oct 23, 2023 | 25.72 |
| Oct 20, 2023 | 25.92 |
| Oct 19, 2023 | 26.16 |
| Oct 18, 2023 | 25.44 |
| Oct 17, 2023 | 26.24 |
| Oct 16, 2023 | 27.20 |
| Oct 13, 2023 | 27.84 |
| Oct 12, 2023 | 28.80 |
| Oct 11, 2023 | 28.24 |
| Oct 10, 2023 | 28.80 |
| Oct 9, 2023 | 28.08 |
| Oct 6, 2023 | 27.20 |
| Oct 5, 2023 | 26.48 |
| Oct 4, 2023 | 27.04 |
| Oct 3, 2023 | 27.08 |
| Oct 2, 2023 | 27.60 |
| Sep 29, 2023 | 26.24 |
| Sep 28, 2023 | 25.44 |
| Sep 27, 2023 | 24.08 |
| Sep 26, 2023 | 24.00 |
| Sep 25, 2023 | 24.88 |
| Sep 22, 2023 | 25.12 |
| Sep 21, 2023 | 24.88 |
| Sep 20, 2023 | 25.44 |
| Sep 19, 2023 | 25.92 |
| Sep 18, 2023 | 25.84 |
| Sep 15, 2023 | 26.00 |
| Sep 14, 2023 | 25.67 |
| Sep 13, 2023 | 25.36 |
| Sep 12, 2023 | 25.20 |
| Sep 11, 2023 | 27.44 |
| Sep 8, 2023 | 27.20 |
| Sep 7, 2023 | 27.52 |
| Sep 6, 2023 | 28.80 |
| Sep 5, 2023 | 29.68 |
| Sep 1, 2023 | 29.84 |
| Aug 31, 2023 | 30.24 |
| Aug 30, 2023 | 30.08 |
| Aug 29, 2023 | 30.00 |
| Aug 28, 2023 | 30.56 |
| Aug 25, 2023 | 29.28 |
| Aug 24, 2023 | 29.68 |
| Aug 23, 2023 | 29.68 |
| Aug 22, 2023 | 29.54 |
| Aug 21, 2023 | 30.40 |
| Aug 18, 2023 | 30.32 |
| Aug 17, 2023 | 31.20 |
| Aug 16, 2023 | 32.00 |
| Aug 15, 2023 | 32.16 |
| Aug 14, 2023 | 31.52 |
| Aug 11, 2023 | 32.00 |
| Aug 10, 2023 | 31.84 |
| Aug 9, 2023 | 30.32 |
| Aug 8, 2023 | 28.32 |
| Aug 7, 2023 | 28.08 |
| Aug 4, 2023 | 27.76 |
| Aug 3, 2023 | 28.08 |
| Aug 2, 2023 | 28.32 |
| Aug 1, 2023 | 27.76 |
| Jul 31, 2023 | 28.80 |
| Jul 28, 2023 | 29.20 |
| Jul 27, 2023 | 28.14 |
| Jul 26, 2023 | 26.80 |
| Jul 25, 2023 | 26.72 |
| Jul 24, 2023 | 26.80 |
| Jul 21, 2023 | 27.04 |
| Jul 20, 2023 | 27.41 |
| Jul 19, 2023 | 26.60 |
| Jul 18, 2023 | 28.56 |
| Jul 17, 2023 | 27.44 |
| Jul 14, 2023 | 28.08 |
| Jul 13, 2023 | 27.44 |
| Jul 12, 2023 | 27.35 |
| Jul 11, 2023 | 26.64 |
| Jul 10, 2023 | 26.96 |
| Jul 7, 2023 | 27.16 |
| Jul 6, 2023 | 27.20 |
| Jul 5, 2023 | 27.36 |
| Jul 3, 2023 | 27.40 |
| Jun 30, 2023 | 26.96 |
| Jun 29, 2023 | 27.04 |
| Jun 28, 2023 | 27.44 |
| Jun 27, 2023 | 28.51 |
| Jun 26, 2023 | 27.44 |
| Jun 23, 2023 | 26.04 |
| Jun 22, 2023 | 24.80 |
| Jun 21, 2023 | 24.96 |
| Jun 20, 2023 | 24.40 |
| Jun 16, 2023 | 24.40 |
| Jun 15, 2023 | 24.48 |
| Jun 14, 2023 | 24.64 |
| Jun 13, 2023 | 24.32 |
| Jun 12, 2023 | 24.56 |
| Jun 9, 2023 | 24.88 |
| Jun 8, 2023 | 24.92 |
| Jun 7, 2023 | 24.64 |
| Jun 6, 2023 | 25.20 |
| Jun 5, 2023 | 25.25 |
| Jun 2, 2023 | 25.04 |
| Jun 1, 2023 | 25.36 |
| May 31, 2023 | 25.36 |
| May 30, 2023 | 25.52 |
| May 26, 2023 | 26.00 |
| May 25, 2023 | 25.60 |
| May 24, 2023 | 25.92 |
| May 23, 2023 | 24.48 |
| May 22, 2023 | 24.56 |
| May 19, 2023 | 24.16 |
| May 18, 2023 | 24.08 |
| May 17, 2023 | 24.80 |
| May 16, 2023 | 24.82 |
| May 15, 2023 | 25.04 |
| May 12, 2023 | 25.52 |
| May 11, 2023 | 23.80 |
| May 10, 2023 | 24.96 |
| May 9, 2023 | 24.80 |
| May 8, 2023 | 24.32 |
| May 5, 2023 | 24.40 |
| May 4, 2023 | 24.64 |
| May 3, 2023 | 24.32 |
| May 2, 2023 | 24.72 |
| May 1, 2023 | 25.04 |
| Apr 28, 2023 | 25.28 |
| Apr 27, 2023 | 25.48 |
| Apr 26, 2023 | 25.76 |
| Apr 25, 2023 | 25.52 |
| Apr 24, 2023 | 25.84 |
| Apr 21, 2023 | 25.68 |
| Apr 20, 2023 | 26.16 |
| Apr 19, 2023 | 26.00 |
| Apr 18, 2023 | 25.60 |
| Apr 17, 2023 | 25.87 |
| Apr 14, 2023 | 25.38 |
| Apr 13, 2023 | 26.56 |
| Apr 12, 2023 | 25.52 |
| Apr 11, 2023 | 25.76 |
| Apr 10, 2023 | 25.04 |
| Apr 5, 2023 | 24.96 |
| Apr 4, 2023 | 25.24 |
| Apr 3, 2023 | 24.70 |
| Mar 31, 2023 | 24.40 |
| Mar 30, 2023 | 24.16 |
| Mar 29, 2023 | 24.24 |
| Mar 28, 2023 | 23.68 |
| Mar 27, 2023 | 24.64 |
| Mar 24, 2023 | 24.40 |
| Mar 23, 2023 | 24.24 |
| Mar 22, 2023 | 23.84 |
| Mar 21, 2023 | 23.76 |
| Mar 20, 2023 | 23.44 |
| Mar 17, 2023 | 24.00 |
| Mar 16, 2023 | 23.84 |
| Mar 15, 2023 | 22.40 |
| Mar 14, 2023 | 22.48 |
| Mar 13, 2023 | 22.24 |
| Mar 10, 2023 | 22.40 |
| Mar 9, 2023 | 22.72 |
| Mar 8, 2023 | 24.00 |
| Mar 7, 2023 | 24.24 |
| Mar 6, 2023 | 25.76 |
| Mar 3, 2023 | 26.96 |
| Mar 2, 2023 | 26.48 |
| Mar 1, 2023 | 26.96 |
| Feb 28, 2023 | 27.12 |
| Feb 27, 2023 | 27.44 |
| Feb 24, 2023 | 27.78 |
| Feb 23, 2023 | 27.92 |
| Feb 22, 2023 | 28.66 |
| Feb 21, 2023 | 28.45 |
| Feb 17, 2023 | 27.92 |
| Feb 16, 2023 | 28.40 |
| Feb 15, 2023 | 28.80 |
| Feb 14, 2023 | 28.32 |
| Feb 13, 2023 | 28.32 |
| Feb 10, 2023 | 27.84 |
| Feb 9, 2023 | 27.28 |
| Feb 8, 2023 | 27.44 |
| Feb 7, 2023 | 28.00 |
| Feb 6, 2023 | 27.92 |
| Feb 3, 2023 | 27.52 |
| Feb 2, 2023 | 27.84 |
| Feb 1, 2023 | 27.20 |
| Jan 31, 2023 | 26.72 |
| Jan 30, 2023 | 26.40 |
| Jan 27, 2023 | 26.96 |
| Jan 26, 2023 | 27.07 |
| Jan 25, 2023 | 26.48 |
| Jan 24, 2023 | 26.80 |
| Jan 23, 2023 | 26.48 |
| Jan 20, 2023 | 26.96 |
| Jan 19, 2023 | 25.36 |
| Jan 18, 2023 | 25.76 |
| Jan 17, 2023 | 26.24 |
| Jan 13, 2023 | 26.60 |
| Jan 12, 2023 | 26.44 |
| Jan 11, 2023 | 25.92 |
| Jan 10, 2023 | 25.92 |
| Jan 9, 2023 | 26.40 |
| Jan 6, 2023 | 23.12 |
| Jan 5, 2023 | 23.04 |
| Jan 4, 2023 | 23.12 |
| Jan 3, 2023 | 23.20 |
| Dec 30, 2022 | 23.68 |
| Dec 29, 2022 | 23.60 |
| Dec 28, 2022 | 21.92 |
| Dec 27, 2022 | 22.24 |
| Dec 23, 2022 | 23.66 |
| Dec 22, 2022 | 24.16 |
| Dec 21, 2022 | 24.56 |
| Dec 20, 2022 | 24.24 |
| Dec 19, 2022 | 24.88 |
| Dec 16, 2022 | 25.76 |
| Dec 15, 2022 | 26.24 |
| Dec 14, 2022 | 25.76 |
| Dec 13, 2022 | 26.72 |
| Dec 12, 2022 | 26.96 |
| Dec 9, 2022 | 27.68 |
| Dec 8, 2022 | 27.84 |
| Dec 7, 2022 | 28.60 |
| Dec 6, 2022 | 27.85 |
| Dec 5, 2022 | 28.72 |
| Dec 2, 2022 | 29.56 |
| Dec 1, 2022 | 29.20 |
| Nov 30, 2022 | 28.80 |
| Nov 29, 2022 | 28.48 |
| Nov 28, 2022 | 28.56 |
| Nov 25, 2022 | 29.28 |
| Nov 23, 2022 | 27.76 |
| Nov 22, 2022 | 27.84 |
| Nov 21, 2022 | 28.21 |
| Nov 18, 2022 | 28.72 |
| Nov 17, 2022 | 28.72 |
| Nov 16, 2022 | 28.56 |
| Nov 15, 2022 | 29.12 |
| Nov 14, 2022 | 27.20 |
| Nov 11, 2022 | 28.56 |
| Nov 10, 2022 | 34.64 |
| Nov 9, 2022 | 36.56 |
| Nov 8, 2022 | 37.28 |
| Nov 7, 2022 | 36.64 |
| Nov 4, 2022 | 36.84 |
| Nov 3, 2022 | 35.92 |
| Nov 2, 2022 | 34.88 |
| Nov 1, 2022 | 35.52 |
| Oct 31, 2022 | 34.96 |
| Oct 28, 2022 | 35.44 |
| Oct 27, 2022 | 34.24 |
| Oct 26, 2022 | 32.48 |
| Oct 25, 2022 | 32.24 |
| Oct 24, 2022 | 32.80 |
| Oct 21, 2022 | 32.88 |
| Oct 20, 2022 | 32.08 |
| Oct 19, 2022 | 32.48 |
| Oct 18, 2022 | 33.60 |
| Oct 17, 2022 | 34.29 |
| Oct 14, 2022 | 34.72 |
| Oct 13, 2022 | 33.12 |
| Oct 12, 2022 | 30.80 |
| Oct 11, 2022 | 29.60 |
| Oct 10, 2022 | 28.64 |
| Oct 7, 2022 | 29.52 |
| Oct 6, 2022 | 28.40 |
| Oct 5, 2022 | 28.40 |
| Oct 4, 2022 | 25.20 |
| Oct 3, 2022 | 20.80 |
| Sep 30, 2022 | 22.48 |
| Sep 29, 2022 | 22.08 |
| Sep 28, 2022 | 19.84 |
| Sep 27, 2022 | 18.96 |
| Sep 26, 2022 | 18.88 |
| Sep 23, 2022 | 18.72 |
| Sep 22, 2022 | 19.28 |
| Sep 21, 2022 | 21.04 |
| Sep 20, 2022 | 21.12 |
| Sep 19, 2022 | 21.52 |
| Sep 16, 2022 | 21.12 |
| Sep 15, 2022 | 22.00 |
| Sep 14, 2022 | 22.88 |
| Sep 13, 2022 | 23.12 |
| Sep 12, 2022 | 22.80 |
| Sep 9, 2022 | 23.76 |
| Sep 8, 2022 | 25.44 |
| Sep 7, 2022 | 26.08 |
| Sep 6, 2022 | 26.80 |
| Sep 2, 2022 | 26.72 |
| Sep 1, 2022 | 28.08 |
| Aug 31, 2022 | 28.96 |
| Aug 30, 2022 | 29.36 |
| Aug 29, 2022 | 28.64 |
| Aug 26, 2022 | 28.32 |
| Aug 25, 2022 | 29.92 |
| Aug 24, 2022 | 31.60 |
| Aug 23, 2022 | 28.88 |
| Aug 22, 2022 | 26.48 |
| Aug 19, 2022 | 26.00 |
| Aug 18, 2022 | 26.32 |
| Aug 17, 2022 | 26.88 |
| Aug 16, 2022 | 24.80 |
| Aug 15, 2022 | 29.92 |
| Aug 12, 2022 | 31.84 |
| Aug 11, 2022 | 34.40 |
| Aug 10, 2022 | 32.56 |
| Aug 9, 2022 | 29.44 |
| Aug 8, 2022 | 25.04 |
| Aug 5, 2022 | 23.60 |
| Aug 4, 2022 | 23.36 |
| Aug 3, 2022 | 23.84 |
| Aug 2, 2022 | 23.04 |
| Aug 1, 2022 | 22.16 |
| Jul 29, 2022 | 22.32 |
| Jul 28, 2022 | 22.16 |
| Jul 27, 2022 | 22.24 |
| Jul 26, 2022 | 22.40 |
| Jul 25, 2022 | 23.12 |
| Jul 22, 2022 | 22.96 |
| Jul 21, 2022 | 23.84 |
| Jul 20, 2022 | 23.60 |
| Jul 19, 2022 | 23.44 |
| Jul 18, 2022 | 24.00 |
| Jul 15, 2022 | 22.96 |
| Jul 14, 2022 | 22.32 |
| Jul 13, 2022 | 23.28 |
| Jul 12, 2022 | 22.08 |
| Jul 11, 2022 | 24.08 |
| Jul 8, 2022 | 23.44 |
| Jul 7, 2022 | 23.08 |
| Jul 6, 2022 | 22.80 |
| Jul 5, 2022 | 22.24 |
| Jul 1, 2022 | 22.48 |
| Jun 30, 2022 | 21.68 |
| Jun 29, 2022 | 22.24 |
| Jun 28, 2022 | 21.60 |
| Jun 27, 2022 | 21.72 |
| Jun 24, 2022 | 21.92 |
| Jun 23, 2022 | 20.24 |
| Jun 22, 2022 | 20.16 |
| Jun 21, 2022 | 20.16 |
| Jun 17, 2022 | 19.60 |
| Jun 16, 2022 | 19.28 |
| Jun 15, 2022 | 19.84 |
| Jun 14, 2022 | 19.60 |
| Jun 13, 2022 | 19.93 |
| Jun 10, 2022 | 19.92 |
| Jun 9, 2022 | 20.23 |
| Jun 8, 2022 | 21.04 |
| Jun 7, 2022 | 21.60 |
| Jun 6, 2022 | 22.00 |
| Jun 3, 2022 | 22.72 |
| Jun 2, 2022 | 22.36 |
| Jun 1, 2022 | 22.32 |
| May 31, 2022 | 23.60 |
| May 27, 2022 | 23.20 |
| May 26, 2022 | 22.96 |
| May 25, 2022 | 21.60 |
| May 24, 2022 | 20.96 |
| May 23, 2022 | 20.96 |
| May 20, 2022 | 20.40 |
| May 19, 2022 | 20.48 |
| May 18, 2022 | 20.80 |
| May 17, 2022 | 21.20 |
| May 16, 2022 | 19.84 |
| May 13, 2022 | 20.00 |
| May 12, 2022 | 18.88 |
| May 11, 2022 | 18.27 |
| May 10, 2022 | 19.84 |
| May 9, 2022 | 20.08 |
| May 6, 2022 | 20.72 |
| May 5, 2022 | 20.88 |
| May 4, 2022 | 22.48 |
| May 3, 2022 | 21.52 |
| May 2, 2022 | 21.36 |
| Apr 29, 2022 | 21.20 |
| Apr 28, 2022 | 21.04 |
| Apr 27, 2022 | 20.80 |
| Apr 26, 2022 | 21.12 |
| Apr 25, 2022 | 21.68 |
| Apr 22, 2022 | 22.96 |
| Apr 21, 2022 | 22.64 |
| Apr 20, 2022 | 24.08 |
| Apr 19, 2022 | 23.36 |
| Apr 18, 2022 | 23.04 |
| Apr 14, 2022 | 23.52 |
| Apr 13, 2022 | 24.16 |
| Apr 12, 2022 | 23.84 |
| Apr 11, 2022 | 23.76 |
| Apr 8, 2022 | 23.36 |
| Apr 7, 2022 | 24.32 |
| Apr 6, 2022 | 24.56 |
| Apr 5, 2022 | 25.36 |
| Apr 4, 2022 | 26.08 |
| Apr 1, 2022 | 25.76 |
| Mar 31, 2022 | 26.08 |
| Mar 30, 2022 | 26.40 |
| Mar 29, 2022 | 27.12 |
| Mar 28, 2022 | 26.88 |
| Mar 25, 2022 | 27.12 |
| Mar 24, 2022 | 29.20 |
| Mar 23, 2022 | 30.72 |
| Mar 22, 2022 | 29.36 |
| Mar 21, 2022 | 29.52 |
| Mar 18, 2022 | 29.52 |
| Mar 17, 2022 | 28.48 |
| Mar 16, 2022 | 27.28 |
| Mar 15, 2022 | 26.16 |
| Mar 14, 2022 | 26.16 |
| Mar 11, 2022 | 27.60 |
| Mar 10, 2022 | 29.28 |
| Mar 9, 2022 | 29.60 |
| Mar 8, 2022 | 34.56 |
| Mar 7, 2022 | 25.76 |
| Mar 4, 2022 | 26.88 |
| Mar 3, 2022 | 26.48 |
| Mar 2, 2022 | 28.00 |
| Mar 1, 2022 | 29.36 |
| Feb 28, 2022 | 28.64 |
| Feb 25, 2022 | 28.00 |
| Feb 24, 2022 | 26.08 |
| Feb 23, 2022 | 24.24 |
| Feb 22, 2022 | 25.60 |
| Feb 18, 2022 | 26.96 |
| Feb 17, 2022 | 27.60 |
| Feb 16, 2022 | 27.44 |
| Feb 15, 2022 | 26.96 |
| Feb 14, 2022 | 26.32 |
| Feb 11, 2022 | 25.20 |
| Feb 10, 2022 | 25.76 |
| Feb 9, 2022 | 26.88 |
| Feb 8, 2022 | 26.64 |
| Feb 7, 2022 | 26.48 |
| Feb 4, 2022 | 26.00 |
| Feb 3, 2022 | 24.88 |
| Feb 2, 2022 | 24.56 |
| Feb 1, 2022 | 26.40 |
| Jan 31, 2022 | 25.92 |
| Jan 28, 2022 | 24.16 |
| Jan 27, 2022 | 25.20 |
| Jan 26, 2022 | 28.32 |
| Jan 25, 2022 | 30.24 |
| Jan 24, 2022 | 29.20 |
| Jan 21, 2022 | 31.12 |
| Jan 20, 2022 | 32.72 |
| Jan 19, 2022 | 32.16 |
| Jan 18, 2022 | 32.88 |
| Jan 14, 2022 | 34.24 |
| Jan 13, 2022 | 34.64 |
| Jan 12, 2022 | 33.88 |
| Jan 11, 2022 | 34.16 |
| Jan 10, 2022 | 33.04 |
| Jan 7, 2022 | 32.24 |
| Jan 6, 2022 | 32.72 |
| Jan 5, 2022 | 35.24 |
| Jan 4, 2022 | 37.52 |
| Jan 3, 2022 | 38.76 |
| Dec 31, 2021 | 35.76 |
| Dec 30, 2021 | 35.52 |
| Dec 29, 2021 | 35.08 |
| Dec 28, 2021 | 37.28 |
| Dec 27, 2021 | 38.56 |
| Dec 23, 2021 | 36.48 |
| Dec 22, 2021 | 37.12 |
| Dec 21, 2021 | 35.60 |
| Dec 20, 2021 | 36.16 |
| Dec 17, 2021 | 34.56 |
| Dec 16, 2021 | 34.80 |
| Dec 15, 2021 | 35.44 |
| Dec 14, 2021 | 33.76 |
| Dec 13, 2021 | 35.92 |
| Dec 10, 2021 | 35.84 |
| Dec 9, 2021 | 35.68 |
| Dec 8, 2021 | 37.60 |
| Dec 7, 2021 | 36.16 |
| Dec 6, 2021 | 33.84 |
| Dec 3, 2021 | 34.80 |
| Dec 2, 2021 | 36.16 |
| Dec 1, 2021 | 34.08 |
| Nov 30, 2021 | 37.84 |
| Nov 29, 2021 | 41.12 |
| Nov 26, 2021 | 40.96 |
| Nov 24, 2021 | 40.72 |
| Nov 23, 2021 | 40.40 |
| Nov 22, 2021 | 40.56 |
| Nov 19, 2021 | 46.56 |
| Nov 18, 2021 | 47.60 |
| Nov 17, 2021 | 52.08 |
| Nov 16, 2021 | 50.80 |
| Nov 15, 2021 | 53.60 |
| Nov 12, 2021 | 44.48 |
| Nov 11, 2021 | 44.40 |
| Nov 10, 2021 | 45.20 |
| Nov 9, 2021 | 47.12 |
| Nov 8, 2021 | 49.92 |
| Nov 5, 2021 | 48.64 |
| Nov 4, 2021 | 49.36 |
| Nov 3, 2021 | 48.56 |
| Nov 2, 2021 | 47.52 |
| Nov 1, 2021 | 45.92 |
| Oct 29, 2021 | 47.04 |
| Oct 28, 2021 | 42.00 |
| Oct 27, 2021 | 41.52 |
| Oct 26, 2021 | 41.68 |
| Oct 25, 2021 | 41.68 |
| Oct 22, 2021 | 44.24 |
| Oct 21, 2021 | 46.56 |
| Oct 20, 2021 | 46.48 |
| Oct 19, 2021 | 45.12 |
| Oct 18, 2021 | 45.21 |
| Oct 15, 2021 | 46.96 |
| Oct 14, 2021 | 47.20 |
| Oct 13, 2021 | 48.56 |
| Oct 12, 2021 | 49.12 |
| Oct 11, 2021 | 48.64 |
| Oct 8, 2021 | 48.64 |
| Oct 7, 2021 | 49.04 |
| Oct 6, 2021 | 48.24 |
| Oct 5, 2021 | 48.64 |
| Oct 4, 2021 | 48.56 |
| Oct 1, 2021 | 50.40 |
| Sep 30, 2021 | 48.56 |
| Sep 29, 2021 | 48.96 |
| Sep 28, 2021 | 48.72 |
| Sep 27, 2021 | 50.64 |
| Sep 24, 2021 | 51.36 |
| Sep 23, 2021 | 51.20 |
| Sep 22, 2021 | 52.56 |
| Sep 21, 2021 | 51.68 |
| Sep 20, 2021 | 47.36 |
| Sep 17, 2021 | 49.84 |
| Sep 16, 2021 | 51.04 |
| Sep 15, 2021 | 51.12 |
| Sep 14, 2021 | 50.16 |
| Sep 13, 2021 | 53.28 |
| Sep 10, 2021 | 53.12 |
| Sep 9, 2021 | 52.80 |
| Sep 8, 2021 | 50.72 |
| Sep 7, 2021 | 54.24 |
| Sep 3, 2021 | 54.72 |
| Sep 2, 2021 | 56.56 |
| Sep 1, 2021 | 57.52 |
| Aug 31, 2021 | 57.44 |
| Aug 30, 2021 | 58.32 |
| Aug 27, 2021 | 62.48 |
| Aug 26, 2021 | 64.00 |
| Aug 25, 2021 | 62.72 |
| Aug 24, 2021 | 63.60 |
| Aug 23, 2021 | 62.40 |
| Aug 20, 2021 | 60.40 |
| Aug 19, 2021 | 58.80 |
| Aug 18, 2021 | 57.84 |
| Aug 17, 2021 | 53.20 |
| Aug 16, 2021 | 57.20 |
| Aug 13, 2021 | 60.16 |
| Aug 12, 2021 | 61.04 |
| Aug 11, 2021 | 60.80 |
| Aug 10, 2021 | 62.56 |
| Aug 9, 2021 | 64.32 |
| Aug 6, 2021 | 63.52 |
| Aug 5, 2021 | 61.60 |
| Aug 4, 2021 | 71.12 |
| Aug 3, 2021 | 72.96 |
| Aug 2, 2021 | 74.08 |
| Jul 30, 2021 | 72.00 |
| Jul 29, 2021 | 74.32 |
| Jul 28, 2021 | 76.72 |
| Jul 27, 2021 | 77.68 |
| Jul 26, 2021 | 75.68 |
| Jul 23, 2021 | 76.08 |
| Jul 22, 2021 | 77.20 |
| Jul 21, 2021 | 76.32 |
| Jul 20, 2021 | 77.60 |
| Jul 19, 2021 | 73.44 |
| Jul 16, 2021 | 82.32 |
| Jul 15, 2021 | 85.68 |
| Jul 14, 2021 | 85.84 |
| Jul 13, 2021 | 98.00 |
| Jul 12, 2021 | 97.20 |
| Jul 9, 2021 | 86.80 |
| Jul 8, 2021 | 90.00 |
| Jul 7, 2021 | 105.84 |
| Jul 6, 2021 | 112.72 |
| Jul 2, 2021 | 93.52 |
| Jul 1, 2021 | 97.60 |
| Jun 30, 2021 | 97.36 |
| Jun 29, 2021 | 87.04 |
| Jun 28, 2021 | 94.64 |
| Jun 25, 2021 | 89.28 |
| Jun 24, 2021 | 88.00 |
| Jun 23, 2021 | 82.16 |
| Jun 22, 2021 | 84.00 |
| Jun 21, 2021 | 67.60 |
| Jun 18, 2021 | 65.12 |
| Jun 17, 2021 | 59.20 |
| Jun 16, 2021 | 58.40 |
| Jun 15, 2021 | 58.96 |
| Jun 14, 2021 | 60.32 |
| Jun 11, 2021 | 61.04 |
| Jun 10, 2021 | 62.80 |
| Jun 9, 2021 | 62.40 |
| Jun 8, 2021 | 61.92 |
| Jun 7, 2021 | 62.80 |
| Jun 4, 2021 | 60.40 |
| Jun 3, 2021 | 59.76 |
| Jun 2, 2021 | 54.72 |
| Jun 1, 2021 | 54.48 |
| May 28, 2021 | 53.92 |
| May 27, 2021 | 55.04 |
| May 26, 2021 | 57.44 |
| May 25, 2021 | 55.20 |
| May 24, 2021 | 52.64 |
| May 21, 2021 | 51.36 |
| May 20, 2021 | 51.68 |
| May 19, 2021 | 50.96 |
| May 18, 2021 | 54.72 |
| May 17, 2021 | 53.76 |
| May 14, 2021 | 52.88 |
| May 13, 2021 | 50.88 |
| May 12, 2021 | 52.80 |
| May 11, 2021 | 58.04 |
| May 10, 2021 | 61.20 |
| May 7, 2021 | 59.12 |
| May 6, 2021 | 57.60 |
| May 5, 2021 | 59.92 |
| May 4, 2021 | 57.44 |
| May 3, 2021 | 55.20 |
| Apr 30, 2021 | 53.68 |
| Apr 29, 2021 | 53.04 |
| Apr 28, 2021 | 53.84 |
| Apr 27, 2021 | 53.36 |
| Apr 26, 2021 | 52.00 |
| Apr 23, 2021 | 51.68 |
| Apr 22, 2021 | 50.80 |
| Apr 21, 2021 | 49.92 |
| Apr 20, 2021 | 50.80 |
| Apr 19, 2021 | 51.44 |
| Apr 16, 2021 | 53.76 |
| Apr 15, 2021 | 56.64 |
| Apr 14, 2021 | 54.72 |
| Apr 13, 2021 | 60.00 |
| Apr 12, 2021 | 57.92 |
| Apr 9, 2021 | 59.12 |
| Apr 8, 2021 | 57.60 |
| Apr 7, 2021 | 57.52 |
| Apr 6, 2021 | 63.76 |
| Apr 5, 2021 | 66.40 |
| Apr 1, 2021 | 66.80 |
| Mar 31, 2021 | 61.12 |
| Mar 30, 2021 | 56.40 |
| Mar 29, 2021 | 52.24 |
| Mar 26, 2021 | 53.52 |
| Mar 25, 2021 | 52.32 |
| Mar 24, 2021 | 49.68 |
| Mar 23, 2021 | 52.40 |
| Mar 22, 2021 | 55.60 |
| Mar 19, 2021 | 54.80 |
| Mar 18, 2021 | 52.96 |
| Mar 17, 2021 | 55.92 |
| Mar 16, 2021 | 54.72 |
| Mar 15, 2021 | 54.24 |
| Mar 12, 2021 | 52.40 |
| Mar 11, 2021 | 51.52 |
| Mar 10, 2021 | 49.68 |
| Mar 9, 2021 | 51.12 |
| Mar 8, 2021 | 49.76 |
| Mar 5, 2021 | 51.28 |
| Mar 4, 2021 | 53.28 |
| Mar 3, 2021 | 55.60 |
| Mar 2, 2021 | 51.20 |
| Mar 1, 2021 | 49.68 |
| Feb 26, 2021 | 44.88 |
| Feb 25, 2021 | 61.68 |
| Feb 24, 2021 | 58.00 |
| Feb 23, 2021 | 53.20 |
| Feb 22, 2021 | 59.12 |
| Feb 19, 2021 | 58.32 |
| Feb 18, 2021 | 52.80 |
| Feb 17, 2021 | 54.24 |
| Feb 16, 2021 | 51.20 |
| Feb 12, 2021 | 42.32 |
| Feb 11, 2021 | 40.48 |
| Feb 10, 2021 | 40.80 |
| Feb 9, 2021 | 42.88 |
| Feb 8, 2021 | 43.84 |
| Feb 5, 2021 | 40.80 |
| Feb 4, 2021 | 40.00 |
| Feb 3, 2021 | 40.00 |
| Feb 2, 2021 | 40.72 |
| Feb 1, 2021 | 38.56 |
| Jan 29, 2021 | 35.20 |
| Jan 28, 2021 | 39.20 |
| Jan 27, 2021 | 42.72 |
| Jan 26, 2021 | 45.52 |
| Jan 25, 2021 | 44.96 |
| Jan 22, 2021 | 36.48 |
| Jan 21, 2021 | 35.28 |
| Jan 20, 2021 | 33.28 |
| Jan 19, 2021 | 29.68 |
| Jan 15, 2021 | 26.96 |
| Jan 14, 2021 | 27.60 |
| Jan 13, 2021 | 27.36 |
| Jan 12, 2021 | 25.84 |
| Jan 11, 2021 | 25.36 |
| Jan 8, 2021 | 26.80 |
| Jan 7, 2021 | 26.40 |
| Jan 6, 2021 | 25.20 |
| Jan 5, 2021 | 25.20 |
| Jan 4, 2021 | 23.96 |
| Dec 31, 2020 | 22.88 |
| Dec 30, 2020 | 23.92 |
| Dec 29, 2020 | 23.76 |
| Dec 28, 2020 | 23.84 |
| Dec 24, 2020 | 24.08 |
| Dec 23, 2020 | 24.40 |
| Dec 22, 2020 | 24.40 |
| Dec 21, 2020 | 26.00 |
| Dec 18, 2020 | 26.80 |
| Dec 17, 2020 | 28.96 |
| Dec 16, 2020 | 28.32 |
| Dec 15, 2020 | 28.16 |
| Dec 14, 2020 | 27.92 |
| Dec 11, 2020 | 25.52 |
| Dec 10, 2020 | 26.96 |
| Dec 9, 2020 | 23.60 |
| Dec 8, 2020 | 24.24 |
| Dec 7, 2020 | 24.00 |
| Dec 4, 2020 | 23.60 |
| Dec 3, 2020 | 23.92 |
| Dec 2, 2020 | 23.84 |
| Dec 1, 2020 | 23.60 |
| Nov 30, 2020 | 24.24 |
| Nov 27, 2020 | 25.36 |
| Nov 25, 2020 | 24.32 |
| Nov 24, 2020 | 23.84 |
| Nov 23, 2020 | 23.36 |
| Nov 20, 2020 | 23.60 |
| Nov 19, 2020 | 23.52 |
| Nov 18, 2020 | 23.36 |
| Nov 17, 2020 | 24.32 |
| Nov 16, 2020 | 23.76 |
| Nov 13, 2020 | 23.20 |
| Nov 12, 2020 | 23.28 |
| Nov 11, 2020 | 22.64 |
| Nov 10, 2020 | 22.88 |
| Nov 9, 2020 | 22.80 |
| Nov 6, 2020 | 22.56 |
| Nov 5, 2020 | 22.80 |
| Nov 4, 2020 | 22.56 |
| Nov 3, 2020 | 22.24 |
| Nov 2, 2020 | 21.68 |
| Oct 30, 2020 | 22.16 |
| Oct 29, 2020 | 23.52 |
| Oct 28, 2020 | 23.44 |
| Oct 27, 2020 | 25.68 |
| Oct 26, 2020 | 26.16 |
| Oct 23, 2020 | 22.48 |
| Oct 22, 2020 | 23.84 |
| Oct 21, 2020 | 24.24 |
| Oct 20, 2020 | 23.28 |
| Oct 19, 2020 | 22.40 |
| Oct 16, 2020 | 23.60 |
| Oct 15, 2020 | 24.80 |
| Oct 14, 2020 | 22.88 |
| Oct 13, 2020 | 22.32 |
| Oct 12, 2020 | 23.92 |
| Oct 9, 2020 | 23.04 |
| Oct 8, 2020 | 20.80 |
| Oct 7, 2020 | 20.40 |
| Oct 6, 2020 | 20.08 |
| Oct 5, 2020 | 19.76 |
| Oct 2, 2020 | 20.00 |
| Oct 1, 2020 | 21.04 |
| Sep 30, 2020 | 21.20 |
| Sep 29, 2020 | 20.88 |
| Sep 28, 2020 | 20.48 |
| Sep 25, 2020 | 20.08 |
| Sep 24, 2020 | 20.08 |
| Sep 23, 2020 | 18.24 |
| Sep 22, 2020 | 19.04 |
| Sep 21, 2020 | 18.56 |
| Sep 18, 2020 | 18.24 |
| Sep 17, 2020 | 19.04 |
| Sep 16, 2020 | 20.40 |
| Sep 15, 2020 | 20.00 |
| Sep 14, 2020 | 20.24 |
| Sep 11, 2020 | 18.80 |
| Sep 10, 2020 | 20.40 |
| Sep 9, 2020 | 20.24 |
| Sep 8, 2020 | 19.76 |
| Sep 4, 2020 | 21.60 |
| Sep 3, 2020 | 22.24 |
| Sep 2, 2020 | 24.32 |
| Sep 1, 2020 | 24.96 |
| Aug 31, 2020 | 26.24 |
| Aug 28, 2020 | 25.04 |
| Aug 27, 2020 | 26.08 |
| Aug 26, 2020 | 24.40 |
| Aug 25, 2020 | 24.01 |
| Aug 24, 2020 | 23.04 |
| Aug 21, 2020 | 24.64 |
| Aug 20, 2020 | 26.08 |
| Aug 19, 2020 | 25.36 |
| Aug 18, 2020 | 23.20 |
| Aug 17, 2020 | 24.48 |
| Aug 14, 2020 | 29.52 |
| Aug 13, 2020 | 31.04 |
| Aug 12, 2020 | 31.04 |
| Aug 11, 2020 | 32.88 |
| Aug 10, 2020 | 37.12 |
| Aug 7, 2020 | 38.40 |
| Aug 6, 2020 | 37.28 |
| Aug 5, 2020 | 41.68 |
| Aug 4, 2020 | 43.20 |
| Aug 3, 2020 | 21.76 |
| Jul 31, 2020 | 21.83 |
| Jul 30, 2020 | 22.80 |
| Jul 29, 2020 | 21.92 |
| Jul 28, 2020 | 20.88 |
| Jul 27, 2020 | 20.55 |
| Jul 24, 2020 | 20.00 |
| Jul 23, 2020 | 20.80 |
| Jul 22, 2020 | 21.04 |
| Jul 21, 2020 | 21.68 |
| Jul 20, 2020 | 18.40 |
| Jul 17, 2020 | 18.48 |
| Jul 16, 2020 | 18.27 |
| Jul 15, 2020 | 19.36 |
| Jul 14, 2020 | 16.48 |
| Jul 13, 2020 | 16.56 |
| Jul 10, 2020 | 18.02 |
| Jul 9, 2020 | 17.76 |
| Jul 8, 2020 | 19.04 |
| Jul 7, 2020 | 19.52 |
| Jul 6, 2020 | 18.00 |
| Jul 2, 2020 | 17.36 |
| Jul 1, 2020 | 16.48 |
| Jun 30, 2020 | 16.08 |
| Jun 29, 2020 | 17.05 |
| Jun 26, 2020 | 16.00 |
| Jun 25, 2020 | 17.04 |
| Jun 24, 2020 | 18.00 |
| Jun 23, 2020 | 19.44 |
| Jun 22, 2020 | 19.28 |
| Jun 19, 2020 | 19.12 |
| Jun 18, 2020 | 20.32 |
| Jun 17, 2020 | 19.52 |
| Jun 16, 2020 | 18.32 |
| Jun 15, 2020 | 16.96 |
| Jun 12, 2020 | 16.48 |
| Jun 11, 2020 | 15.84 |
| Jun 10, 2020 | 17.04 |
| Jun 9, 2020 | 17.24 |
| Jun 8, 2020 | 15.20 |
| Jun 5, 2020 | 14.80 |
| Jun 4, 2020 | 14.40 |
| Jun 3, 2020 | 13.76 |
| Jun 2, 2020 | 14.96 |
| Jun 1, 2020 | 14.96 |
| May 29, 2020 | 15.36 |
| May 28, 2020 | 15.77 |
| May 27, 2020 | 15.84 |
| May 26, 2020 | 15.20 |
| May 22, 2020 | 14.72 |
| May 21, 2020 | 15.04 |
| May 20, 2020 | 15.20 |
| May 19, 2020 | 16.16 |
| May 18, 2020 | 15.68 |
| May 15, 2020 | 16.24 |
| May 14, 2020 | 16.00 |
| May 13, 2020 | 16.80 |
| May 12, 2020 | 16.64 |
| May 11, 2020 | 17.12 |
| May 8, 2020 | 18.84 |
| May 7, 2020 | 17.44 |
| May 6, 2020 | 17.01 |
| May 4, 2020 | 18.40 |
| Apr 30, 2020 | 18.40 |
| Apr 29, 2020 | 18.42 |
| Apr 28, 2020 | 17.40 |
| Apr 27, 2020 | 15.84 |
| Apr 23, 2020 | 16.72 |
| Apr 22, 2020 | 16.32 |
| Apr 21, 2020 | 15.38 |
| Apr 20, 2020 | 17.07 |
| Apr 17, 2020 | 14.16 |
| Apr 16, 2020 | 13.92 |
| Apr 15, 2020 | 15.64 |
| Apr 14, 2020 | 14.89 |
| Apr 13, 2020 | 14.64 |
| Apr 9, 2020 | 14.64 |
| Apr 8, 2020 | 14.40 |
| Apr 7, 2020 | 14.40 |
| Apr 6, 2020 | 14.96 |
| Apr 3, 2020 | 13.44 |
| Apr 2, 2020 | 14.88 |
| Apr 1, 2020 | 13.52 |
| Mar 31, 2020 | 15.22 |
| Mar 30, 2020 | 15.58 |
| Mar 27, 2020 | 15.52 |
| Mar 26, 2020 | 16.03 |
| Mar 25, 2020 | 16.80 |
| Mar 24, 2020 | 16.06 |
| Mar 23, 2020 | 14.87 |
| Mar 20, 2020 | 15.76 |
| Mar 19, 2020 | 16.16 |
| Mar 18, 2020 | 17.24 |
| Mar 17, 2020 | 16.88 |
| Mar 16, 2020 | 16.08 |
| Mar 13, 2020 | 18.40 |
| Mar 12, 2020 | 20.40 |
| Mar 11, 2020 | 21.44 |
| Mar 10, 2020 | 22.66 |
| Mar 9, 2020 | 22.80 |
| Mar 6, 2020 | 23.26 |
| Mar 5, 2020 | 23.76 |
| Mar 4, 2020 | 23.36 |
| Mar 3, 2020 | 23.60 |
| Mar 2, 2020 | 23.76 |
| Feb 28, 2020 | 23.92 |
| Feb 27, 2020 | 23.20 |
| Feb 26, 2020 | 24.00 |
| Feb 25, 2020 | 23.88 |
| Feb 24, 2020 | 25.20 |
| Feb 21, 2020 | 24.80 |
| Feb 20, 2020 | 24.64 |
| Feb 19, 2020 | 24.48 |
| Feb 18, 2020 | 24.61 |
| Feb 14, 2020 | 24.24 |
| Feb 13, 2020 | 24.32 |
| Feb 12, 2020 | 24.00 |
| Feb 11, 2020 | 24.40 |
| Feb 10, 2020 | 24.32 |
| Feb 7, 2020 | 24.40 |
| Feb 6, 2020 | 24.16 |
| Feb 5, 2020 | 24.28 |
| Feb 4, 2020 | 24.56 |
| Feb 3, 2020 | 24.88 |
| Jan 31, 2020 | 24.97 |
| Jan 30, 2020 | 24.80 |
| Jan 29, 2020 | 24.80 |
| Jan 28, 2020 | 25.20 |
| Jan 27, 2020 | 24.80 |
| Jan 24, 2020 | 24.80 |
| Jan 23, 2020 | 26.24 |
| Jan 22, 2020 | 26.32 |
| Jan 21, 2020 | 24.48 |
| Jan 17, 2020 | 26.08 |
| Jan 16, 2020 | 26.24 |
| Jan 15, 2020 | 26.32 |
| Jan 14, 2020 | 26.22 |
| Jan 13, 2020 | 25.12 |
| Jan 10, 2020 | 27.60 |
| Jan 9, 2020 | 26.88 |
| Jan 8, 2020 | 29.36 |
| Jan 7, 2020 | 33.30 |
| Jan 6, 2020 | 34.08 |
| Jan 3, 2020 | 37.36 |
| Jan 2, 2020 | 35.60 |
| Dec 31, 2019 | 34.80 |
| Dec 30, 2019 | 33.60 |
| Dec 27, 2019 | 32.00 |
| Dec 26, 2019 | 32.48 |
| Dec 24, 2019 | 30.80 |
| Dec 23, 2019 | 27.07 |
| Dec 20, 2019 | 27.44 |
| Dec 19, 2019 | 26.96 |
| Dec 18, 2019 | 27.12 |
| Dec 17, 2019 | 27.14 |
| Dec 16, 2019 | 27.28 |
| Dec 13, 2019 | 28.30 |
| Dec 12, 2019 | 27.76 |
| Dec 11, 2019 | 28.80 |
| Dec 10, 2019 | 28.08 |
| Dec 9, 2019 | 28.20 |
| Dec 6, 2019 | 28.40 |
| Dec 5, 2019 | 28.48 |
| Dec 4, 2019 | 28.16 |
| Dec 3, 2019 | 29.12 |
| Dec 2, 2019 | 29.28 |
| Nov 29, 2019 | 28.19 |
| Nov 27, 2019 | 26.88 |
| Nov 26, 2019 | 26.48 |
| Nov 25, 2019 | 26.64 |
| Nov 22, 2019 | 26.92 |
| Nov 21, 2019 | 26.64 |
| Nov 20, 2019 | 26.48 |
| Nov 19, 2019 | 26.42 |
| Nov 18, 2019 | 26.71 |
| Nov 15, 2019 | 27.20 |
| Nov 14, 2019 | 26.40 |
| Nov 13, 2019 | 26.48 |
| Nov 12, 2019 | 27.28 |
| Nov 11, 2019 | 27.44 |
| Nov 8, 2019 | 27.20 |
| Nov 7, 2019 | 27.36 |
| Nov 6, 2019 | 27.40 |
| Nov 5, 2019 | 28.08 |
| Nov 4, 2019 | 28.80 |
| Nov 1, 2019 | 28.80 |
| Oct 31, 2019 | 28.96 |
| Oct 30, 2019 | 28.80 |
| Oct 29, 2019 | 29.76 |
| Oct 28, 2019 | 30.04 |
| Oct 25, 2019 | 29.28 |
| Oct 24, 2019 | 28.88 |
| Oct 23, 2019 | 29.20 |
| Oct 22, 2019 | 28.88 |
| Oct 21, 2019 | 30.32 |
| Oct 18, 2019 | 29.12 |
| Oct 17, 2019 | 31.08 |
| Oct 16, 2019 | 30.56 |
| Oct 15, 2019 | 30.24 |
| Oct 14, 2019 | 29.28 |
| Oct 11, 2019 | 28.80 |
| Oct 10, 2019 | 29.36 |
| Oct 9, 2019 | 28.40 |
| Oct 8, 2019 | 28.16 |
| Oct 7, 2019 | 28.40 |
| Oct 4, 2019 | 28.80 |
| Oct 3, 2019 | 29.11 |
| Oct 2, 2019 | 28.00 |
| Oct 1, 2019 | 28.80 |
| Sep 30, 2019 | 28.40 |
| Sep 27, 2019 | 28.80 |
| Sep 26, 2019 | 29.20 |
| Sep 25, 2019 | 29.12 |
| Sep 24, 2019 | 30.00 |
| Sep 23, 2019 | 30.07 |
| Sep 20, 2019 | 29.92 |
| Sep 19, 2019 | 29.76 |
| Sep 18, 2019 | 27.68 |
| Sep 17, 2019 | 27.76 |
| Sep 16, 2019 | 28.14 |
| Sep 13, 2019 | 28.00 |
| Sep 12, 2019 | 26.92 |
| Sep 11, 2019 | 27.36 |
| Sep 10, 2019 | 28.96 |
| Sep 9, 2019 | 27.20 |
| Sep 6, 2019 | 29.76 |
| Sep 5, 2019 | 30.96 |
| Sep 4, 2019 | 30.16 |
| Sep 3, 2019 | 28.48 |
| Aug 30, 2019 | 26.80 |
| Aug 29, 2019 | 27.76 |
| Aug 28, 2019 | 28.64 |
| Aug 27, 2019 | 24.40 |
| Aug 26, 2019 | 20.07 |
| Aug 23, 2019 | 18.77 |
| Aug 22, 2019 | 18.40 |
| Aug 21, 2019 | 18.78 |
| Aug 20, 2019 | 18.80 |
| Aug 19, 2019 | 18.40 |
| Aug 15, 2019 | 18.40 |
| Aug 14, 2019 | 18.85 |
| Aug 13, 2019 | 21.20 |
| Aug 12, 2019 | 20.90 |
| Aug 8, 2019 | 21.60 |
| Aug 7, 2019 | 21.36 |
| Aug 6, 2019 | 22.40 |
| Aug 5, 2019 | 22.00 |
| Aug 2, 2019 | 21.36 |
| Aug 1, 2019 | 22.72 |
| Jul 31, 2019 | 23.12 |
| Jul 30, 2019 | 23.09 |
| Jul 29, 2019 | 24.24 |
| Jul 26, 2019 | 23.20 |
| Jul 25, 2019 | 24.16 |
| Jul 24, 2019 | 24.40 |
| Jul 23, 2019 | 22.27 |
| Jul 22, 2019 | 24.00 |
| Jul 19, 2019 | 23.88 |
| Jul 18, 2019 | 21.71 |
| Jul 17, 2019 | 22.80 |
| Jul 16, 2019 | 20.02 |
| Jul 15, 2019 | 21.68 |
| Jul 12, 2019 | 23.52 |
| Jul 11, 2019 | 22.80 |
| Jul 10, 2019 | 21.68 |
| Jul 8, 2019 | 23.93 |
| Jul 5, 2019 | 24.24 |
| Jul 3, 2019 | 25.81 |
| Jul 2, 2019 | 22.32 |
| Jul 1, 2019 | 24.16 |
| Jun 28, 2019 | 23.60 |
| Jun 27, 2019 | 25.12 |
| Jun 26, 2019 | 24.92 |
| Jun 25, 2019 | 22.32 |
| Jun 24, 2019 | 19.68 |
| Jun 21, 2019 | 19.12 |
| Jun 20, 2019 | 19.20 |
| Jun 19, 2019 | 18.62 |
| Jun 18, 2019 | 18.40 |
| Jun 17, 2019 | 18.04 |
| Jun 14, 2019 | 18.64 |
| Jun 13, 2019 | 19.67 |
| Jun 12, 2019 | 19.48 |
| Jun 11, 2019 | 18.40 |
| Jun 7, 2019 | 18.09 |
| Jun 6, 2019 | 18.79 |
| Jun 5, 2019 | 19.20 |
| Jun 4, 2019 | 20.00 |
| Jun 3, 2019 | 21.25 |
| May 31, 2019 | 24.16 |
| May 30, 2019 | 25.88 |
| May 29, 2019 | 19.28 |
| May 28, 2019 | 19.36 |
| May 23, 2019 | 20.08 |
| May 22, 2019 | 21.20 |
| May 21, 2019 | 21.84 |
| May 20, 2019 | 20.08 |
| May 17, 2019 | 19.45 |
| May 16, 2019 | 20.58 |
| May 15, 2019 | 19.10 |
| May 14, 2019 | 20.00 |
| May 13, 2019 | 20.16 |
| May 8, 2019 | 21.69 |
| May 6, 2019 | 20.80 |
| May 3, 2019 | 20.80 |
| Apr 29, 2019 | 21.92 |
| Apr 26, 2019 | 20.80 |
| Apr 25, 2019 | 22.28 |
| Apr 24, 2019 | 21.60 |
| Apr 23, 2019 | 23.20 |
| Apr 22, 2019 | 23.20 |
| Apr 17, 2019 | 23.60 |
| Apr 16, 2019 | 24.00 |
| Apr 15, 2019 | 23.84 |
| Apr 12, 2019 | 23.84 |
| Apr 11, 2019 | 23.84 |
| Apr 10, 2019 | 23.44 |
| Apr 9, 2019 | 23.76 |
| Apr 8, 2019 | 23.20 |
| Apr 5, 2019 | 22.40 |
| Apr 4, 2019 | 22.59 |
| Apr 3, 2019 | 22.11 |
| Apr 2, 2019 | 22.00 |
| Apr 1, 2019 | 22.91 |
| Mar 28, 2019 | 24.00 |
| Mar 27, 2019 | 23.92 |
| Mar 26, 2019 | 23.28 |
| Mar 25, 2019 | 24.40 |
| Mar 22, 2019 | 24.68 |
| Mar 21, 2019 | 24.72 |
| Mar 20, 2019 | 24.80 |
| Mar 19, 2019 | 26.40 |
| Mar 18, 2019 | 25.20 |
| Mar 15, 2019 | 24.40 |
| Mar 14, 2019 | 26.96 |
| Mar 13, 2019 | 29.52 |
| Mar 12, 2019 | 30.11 |
| Mar 11, 2019 | 32.96 |
| Mar 8, 2019 | 33.04 |
| Mar 7, 2019 | 31.20 |
| Mar 6, 2019 | 32.20 |
| Mar 5, 2019 | 33.04 |
| Mar 4, 2019 | 31.09 |
| Mar 1, 2019 | 32.32 |
| Feb 28, 2019 | 34.32 |
| Feb 27, 2019 | 32.08 |
| Feb 26, 2019 | 29.52 |
| Feb 25, 2019 | 27.84 |
| Feb 22, 2019 | 31.86 |
| Feb 21, 2019 | 29.60 |
| Feb 20, 2019 | 28.40 |
| Feb 19, 2019 | 29.60 |
| Feb 15, 2019 | 28.40 |
| Feb 14, 2019 | 27.20 |
| Feb 13, 2019 | 27.60 |
| Feb 12, 2019 | 26.48 |
| Feb 11, 2019 | 26.42 |
| Feb 7, 2019 | 20.08 |
| Feb 6, 2019 | 20.08 |
| Feb 5, 2019 | 19.92 |
| Feb 4, 2019 | 19.64 |
| Feb 1, 2019 | 19.00 |
| Jan 31, 2019 | 18.56 |
| Jan 30, 2019 | 18.08 |
| Jan 29, 2019 | 18.09 |
| Jan 25, 2019 | 18.65 |
| Jan 24, 2019 | 18.71 |
| Jan 23, 2019 | 17.60 |
| Jan 22, 2019 | 17.77 |
| Jan 18, 2019 | 18.80 |
| Jan 17, 2019 | 17.60 |
| Jan 16, 2019 | 17.28 |
| Jan 15, 2019 | 18.40 |
| Jan 14, 2019 | 17.60 |
| Jan 10, 2019 | 17.57 |
| Jan 8, 2019 | 17.36 |
| Jan 7, 2019 | 17.82 |
| Jan 4, 2019 | 16.00 |
| Jan 3, 2019 | 16.88 |
| Jan 2, 2019 | 18.56 |
| Dec 31, 2018 | 18.56 |
| Dec 28, 2018 | 20.24 |
| Dec 27, 2018 | 20.08 |
| Dec 26, 2018 | 21.92 |
| Dec 24, 2018 | 19.20 |
| Dec 21, 2018 | 18.56 |
| Dec 20, 2018 | 23.20 |
| Dec 19, 2018 | 18.00 |
| Dec 18, 2018 | 18.00 |
| Dec 17, 2018 | 20.16 |
| Dec 14, 2018 | 21.31 |
| Dec 13, 2018 | 21.20 |
| Dec 12, 2018 | 21.76 |
| Dec 10, 2018 | 21.29 |
| Dec 6, 2018 | 22.40 |
| Dec 4, 2018 | 21.20 |
| Dec 3, 2018 | 21.20 |
| Nov 30, 2018 | 21.20 |
| Nov 29, 2018 | 21.20 |
| Nov 28, 2018 | 20.24 |
| Nov 27, 2018 | 18.48 |
| Nov 26, 2018 | 23.84 |
| Nov 21, 2018 | 23.04 |
| Nov 20, 2018 | 25.28 |
| Nov 19, 2018 | 24.00 |
| Nov 16, 2018 | 25.73 |
| Nov 15, 2018 | 24.96 |
| Nov 14, 2018 | 26.64 |
| Nov 13, 2018 | 25.44 |
| Nov 12, 2018 | 29.36 |
| Nov 7, 2018 | 25.21 |
| Nov 6, 2018 | 26.00 |
| Nov 5, 2018 | 26.96 |
| Nov 1, 2018 | 28.00 |
| Oct 31, 2018 | 28.08 |
| Oct 30, 2018 | 28.08 |
| Oct 29, 2018 | 28.22 |
| Oct 25, 2018 | 28.40 |
| Oct 24, 2018 | 29.28 |
| Oct 23, 2018 | 29.02 |
| Oct 22, 2018 | 28.88 |
| Oct 15, 2018 | 29.20 |
| Oct 12, 2018 | 29.02 |
| Oct 11, 2018 | 28.29 |
| Oct 10, 2018 | 29.36 |
| Oct 9, 2018 | 29.20 |
| Oct 8, 2018 | 29.12 |
| Oct 5, 2018 | 29.20 |
| Oct 4, 2018 | 32.26 |
| Oct 3, 2018 | 29.28 |
| Oct 2, 2018 | 30.17 |
| Sep 28, 2018 | 31.36 |
| Sep 26, 2018 | 28.40 |
| Sep 25, 2018 | 30.40 |
| Sep 21, 2018 | 29.20 |
| Sep 20, 2018 | 33.44 |
| Sep 19, 2018 | 31.28 |
| Sep 18, 2018 | 33.44 |
| Sep 17, 2018 | 32.40 |
| Sep 14, 2018 | 34.00 |
| Sep 13, 2018 | 34.00 |
| Sep 12, 2018 | 31.68 |
| Sep 11, 2018 | 28.80 |
| Sep 10, 2018 | 34.00 |
| Sep 5, 2018 | 31.76 |
| Sep 4, 2018 | 29.66 |
| Aug 30, 2018 | 33.15 |
| Aug 29, 2018 | 32.00 |
| Aug 28, 2018 | 33.68 |
| Aug 27, 2018 | 30.56 |
| Aug 24, 2018 | 29.20 |
| Aug 23, 2018 | 28.00 |
| Aug 21, 2018 | 28.00 |
| Aug 17, 2018 | 29.20 |
| Aug 15, 2018 | 29.20 |
| Aug 14, 2018 | 29.20 |
| Aug 13, 2018 | 28.56 |
| Aug 10, 2018 | 31.14 |
| Aug 9, 2018 | 31.05 |
| Aug 7, 2018 | 29.55 |
| Aug 6, 2018 | 29.84 |
| Aug 2, 2018 | 30.88 |
| Jul 31, 2018 | 30.40 |
| Jul 30, 2018 | 31.52 |
| Jul 27, 2018 | 30.00 |
| Jul 26, 2018 | 30.00 |
| Jul 25, 2018 | 29.44 |
| Jul 24, 2018 | 30.04 |
| Jul 18, 2018 | 29.13 |
| Jul 17, 2018 | 30.40 |
| Jul 13, 2018 | 31.36 |
| Jul 12, 2018 | 31.04 |
| Jul 11, 2018 | 31.38 |
| Jul 10, 2018 | 31.44 |
| Jul 9, 2018 | 31.20 |
| Jul 6, 2018 | 32.57 |
| Jul 5, 2018 | 32.00 |
| Jul 3, 2018 | 31.76 |
| Jun 29, 2018 | 33.18 |
| Jun 28, 2018 | 31.84 |
| Jun 27, 2018 | 32.22 |
| Jun 26, 2018 | 32.53 |
| Jun 22, 2018 | 31.90 |
| Jun 20, 2018 | 31.84 |
| Jun 19, 2018 | 32.00 |
| Jun 18, 2018 | 32.00 |
| Jun 15, 2018 | 32.08 |
| Jun 14, 2018 | 32.00 |
| Jun 13, 2018 | 32.00 |
| Jun 12, 2018 | 33.20 |
| Jun 11, 2018 | 32.16 |
| Jun 8, 2018 | 32.88 |
| Jun 7, 2018 | 33.20 |
| Jun 6, 2018 | 32.80 |
| Jun 5, 2018 | 33.84 |
| Jun 1, 2018 | 33.44 |
| May 31, 2018 | 32.31 |
| May 30, 2018 | 31.52 |
| May 25, 2018 | 32.40 |
| May 24, 2018 | 33.12 |
| May 23, 2018 | 33.20 |
| May 22, 2018 | 32.72 |
| May 21, 2018 | 32.72 |
| May 16, 2018 | 31.04 |
| May 15, 2018 | 31.04 |
| May 14, 2018 | 30.88 |
| May 11, 2018 | 30.72 |
| May 9, 2018 | 30.69 |
| May 7, 2018 | 30.40 |
| May 4, 2018 | 30.40 |
| May 3, 2018 | 30.80 |
| May 2, 2018 | 30.80 |
| May 1, 2018 | 30.95 |
| Apr 30, 2018 | 31.04 |
| Apr 27, 2018 | 30.24 |
| Apr 25, 2018 | 32.00 |
| Apr 18, 2018 | 32.24 |
| Apr 17, 2018 | 32.00 |
| Apr 16, 2018 | 33.44 |
| Apr 13, 2018 | 32.72 |
| Apr 12, 2018 | 32.08 |
| Apr 11, 2018 | 33.20 |
| Apr 10, 2018 | 32.00 |
| Apr 6, 2018 | 30.00 |
| Apr 5, 2018 | 29.60 |
| Apr 4, 2018 | 29.60 |
| Apr 3, 2018 | 30.08 |
| Mar 29, 2018 | 30.00 |
| Mar 28, 2018 | 30.80 |
| Mar 27, 2018 | 30.67 |
| Mar 26, 2018 | 31.98 |
| Mar 23, 2018 | 31.60 |
| Mar 22, 2018 | 31.63 |
| Mar 21, 2018 | 32.58 |
| Mar 20, 2018 | 30.80 |
| Mar 19, 2018 | 30.80 |
| Mar 16, 2018 | 33.20 |
| Mar 15, 2018 | 31.28 |
| Mar 14, 2018 | 31.44 |
| Mar 13, 2018 | 30.80 |
| Mar 9, 2018 | 30.32 |
| Mar 8, 2018 | 30.56 |
| Mar 7, 2018 | 30.08 |
| Mar 6, 2018 | 30.16 |
| Mar 5, 2018 | 30.40 |
| Mar 2, 2018 | 31.76 |
| Mar 1, 2018 | 28.80 |
| Feb 28, 2018 | 30.08 |
| Feb 27, 2018 | 30.40 |
| Feb 26, 2018 | 29.25 |
| Feb 23, 2018 | 29.76 |
| Feb 22, 2018 | 31.12 |
| Feb 21, 2018 | 30.00 |
| Feb 20, 2018 | 28.80 |
| Feb 16, 2018 | 30.40 |
| Feb 15, 2018 | 27.76 |
| Feb 14, 2018 | 28.80 |
| Feb 13, 2018 | 30.56 |
| Feb 12, 2018 | 30.00 |
| Feb 9, 2018 | 30.21 |
| Feb 8, 2018 | 29.60 |
| Feb 7, 2018 | 30.65 |
| Feb 6, 2018 | 30.00 |
| Feb 5, 2018 | 30.58 |
| Feb 2, 2018 | 31.52 |
| Feb 1, 2018 | 31.52 |
| Jan 31, 2018 | 32.16 |
| Jan 30, 2018 | 32.16 |
| Jan 29, 2018 | 32.48 |
| Jan 26, 2018 | 32.16 |
| Jan 25, 2018 | 32.38 |
| Jan 23, 2018 | 32.95 |
| Jan 22, 2018 | 33.44 |
| Jan 19, 2018 | 32.08 |
| Jan 18, 2018 | 34.64 |
| Jan 17, 2018 | 34.80 |
| Jan 16, 2018 | 35.44 |
| Jan 12, 2018 | 34.24 |
| Jan 11, 2018 | 33.12 |
| Jan 10, 2018 | 33.69 |
| Jan 9, 2018 | 32.00 |
| Jan 8, 2018 | 32.40 |
| Jan 5, 2018 | 33.91 |
| Jan 4, 2018 | 33.76 |
| Jan 3, 2018 | 33.35 |
| Jan 2, 2018 | 32.56 |
| Dec 29, 2017 | 33.85 |
| Dec 28, 2017 | 33.08 |
| Dec 27, 2017 | 33.20 |
| Dec 26, 2017 | 32.56 |
| Dec 22, 2017 | 32.96 |
| Dec 21, 2017 | 36.96 |
| Dec 20, 2017 | 34.47 |
| Dec 18, 2017 | 32.56 |
| Dec 14, 2017 | 32.72 |
| Dec 13, 2017 | 32.64 |
| Dec 12, 2017 | 32.48 |
| Dec 11, 2017 | 32.48 |
| Dec 8, 2017 | 32.72 |
| Dec 7, 2017 | 32.64 |
| Dec 6, 2017 | 32.64 |
| Dec 5, 2017 | 32.50 |
| Dec 4, 2017 | 32.72 |
| Dec 1, 2017 | 32.56 |
| Nov 30, 2017 | 33.19 |
| Nov 28, 2017 | 32.56 |
| Nov 27, 2017 | 32.48 |
| Nov 22, 2017 | 33.35 |
| Nov 21, 2017 | 32.80 |
| Nov 20, 2017 | 33.60 |
| Nov 17, 2017 | 33.12 |
| Nov 16, 2017 | 33.84 |
| Nov 15, 2017 | 34.16 |
| Nov 13, 2017 | 34.00 |
| Nov 10, 2017 | 34.16 |
| Nov 9, 2017 | 33.76 |
| Nov 8, 2017 | 33.28 |
| Nov 7, 2017 | 33.12 |
| Nov 6, 2017 | 33.12 |
| Nov 3, 2017 | 33.20 |
| Nov 2, 2017 | 33.20 |
| Nov 1, 2017 | 33.20 |
| Oct 31, 2017 | 32.80 |
| Oct 30, 2017 | 33.20 |
| Oct 27, 2017 | 32.96 |
| Oct 26, 2017 | 33.04 |
| Oct 25, 2017 | 33.68 |
| Oct 24, 2017 | 32.80 |
| Oct 23, 2017 | 32.88 |
| Oct 20, 2017 | 33.09 |
| Oct 19, 2017 | 32.96 |
| Oct 18, 2017 | 33.36 |
| Oct 17, 2017 | 34.00 |
| Oct 16, 2017 | 34.24 |
| Oct 13, 2017 | 33.84 |
| Oct 12, 2017 | 34.02 |
| Oct 11, 2017 | 34.24 |
| Oct 10, 2017 | 34.32 |
| Oct 9, 2017 | 34.58 |
| Oct 6, 2017 | 34.41 |
| Oct 5, 2017 | 34.27 |
| Oct 4, 2017 | 34.40 |
| Oct 3, 2017 | 34.64 |
| Oct 2, 2017 | 33.76 |
| Sep 29, 2017 | 34.32 |
| Sep 28, 2017 | 34.48 |
| Sep 27, 2017 | 34.00 |
| Sep 26, 2017 | 34.00 |
| Sep 25, 2017 | 34.00 |
| Sep 22, 2017 | 33.66 |
| Sep 21, 2017 | 34.00 |
| Sep 20, 2017 | 33.60 |
| Sep 19, 2017 | 34.00 |
| Sep 18, 2017 | 34.08 |
| Sep 15, 2017 | 35.92 |
| Sep 14, 2017 | 35.04 |
| Sep 13, 2017 | 35.30 |
| Sep 12, 2017 | 34.88 |
| Sep 11, 2017 | 35.20 |
| Sep 8, 2017 | 35.12 |
| Sep 7, 2017 | 35.20 |
| Sep 6, 2017 | 35.28 |
| Sep 5, 2017 | 36.72 |
| Aug 31, 2017 | 35.20 |
| Aug 30, 2017 | 35.92 |
| Aug 29, 2017 | 35.20 |
| Aug 28, 2017 | 34.88 |
| Aug 25, 2017 | 36.56 |
| Aug 24, 2017 | 34.64 |
| Aug 23, 2017 | 35.84 |
| Aug 22, 2017 | 34.00 |
| Aug 21, 2017 | 34.34 |
| Aug 18, 2017 | 34.04 |
| Aug 17, 2017 | 34.88 |
| Aug 16, 2017 | 34.00 |
| Aug 15, 2017 | 34.32 |
| Aug 14, 2017 | 34.70 |
| Aug 11, 2017 | 34.00 |
| Aug 10, 2017 | 37.95 |
| Aug 9, 2017 | 36.80 |
| Aug 8, 2017 | 38.40 |
| Aug 7, 2017 | 34.24 |
| Aug 4, 2017 | 33.88 |
| Aug 3, 2017 | 34.48 |
| Aug 2, 2017 | 35.68 |
| Aug 1, 2017 | 35.39 |
| Jul 31, 2017 | 34.97 |
| Jul 28, 2017 | 34.08 |
| Jul 27, 2017 | 34.08 |
| Jul 26, 2017 | 37.20 |
| Jul 25, 2017 | 38.40 |
| Jul 24, 2017 | 40.80 |
| Jul 21, 2017 | 38.66 |
| Jul 20, 2017 | 36.16 |
| Jul 19, 2017 | 34.16 |
| Jul 18, 2017 | 32.00 |
| Jul 17, 2017 | 31.68 |
| Jul 14, 2017 | 30.84 |
| Jul 13, 2017 | 31.35 |
| Jul 12, 2017 | 30.51 |
| Jul 11, 2017 | 32.00 |
| Jul 10, 2017 | 31.46 |
| Jul 7, 2017 | 30.80 |
| Jul 6, 2017 | 30.23 |
| Jul 5, 2017 | 31.61 |
| Jul 3, 2017 | 31.69 |
| Jun 30, 2017 | 31.20 |
| Jun 29, 2017 | 30.34 |
| Jun 28, 2017 | 31.18 |
| Jun 27, 2017 | 31.84 |
| Jun 26, 2017 | 31.06 |
| Jun 23, 2017 | 31.54 |
| Jun 22, 2017 | 31.34 |
| Jun 21, 2017 | 31.20 |
| Jun 20, 2017 | 31.76 |
| Jun 19, 2017 | 29.44 |
| Jun 16, 2017 | 28.72 |
| Jun 15, 2017 | 31.84 |
| Jun 14, 2017 | 31.92 |
| Jun 13, 2017 | 32.08 |
| Jun 12, 2017 | 32.08 |
| Jun 9, 2017 | 31.52 |
| Jun 8, 2017 | 31.84 |
| Jun 7, 2017 | 30.80 |
| Jun 6, 2017 | 26.88 |
| Jun 5, 2017 | 28.48 |
| Jun 2, 2017 | 32.16 |
| Jun 1, 2017 | 29.57 |
| May 31, 2017 | 29.22 |
| May 30, 2017 | 29.36 |
| May 26, 2017 | 30.40 |
| May 25, 2017 | 29.44 |
| May 24, 2017 | 28.88 |
| May 23, 2017 | 29.36 |
| May 22, 2017 | 29.44 |
| May 19, 2017 | 31.85 |
| May 18, 2017 | 32.07 |
| May 17, 2017 | 29.83 |
| May 16, 2017 | 31.47 |
| May 15, 2017 | 29.44 |
| May 12, 2017 | 30.40 |
| May 11, 2017 | 30.88 |
| May 10, 2017 | 30.88 |
| May 9, 2017 | 32.72 |
| May 8, 2017 | 32.00 |
| May 4, 2017 | 32.08 |
| May 3, 2017 | 33.34 |
| May 2, 2017 | 33.13 |
| May 1, 2017 | 33.47 |
| Apr 28, 2017 | 32.49 |
| Apr 27, 2017 | 33.54 |
| Apr 26, 2017 | 32.72 |
| Apr 25, 2017 | 32.00 |
| Apr 24, 2017 | 33.27 |
| Apr 21, 2017 | 31.20 |
| Apr 20, 2017 | 34.00 |
| Apr 19, 2017 | 34.40 |
| Apr 18, 2017 | 33.60 |
| Apr 17, 2017 | 33.60 |
| Apr 13, 2017 | 32.00 |
| Apr 12, 2017 | 32.00 |
| Apr 11, 2017 | 32.72 |
| Apr 10, 2017 | 28.00 |
| Apr 7, 2017 | 32.40 |
| Apr 6, 2017 | 28.08 |
| Apr 4, 2017 | 32.00 |
| Apr 3, 2017 | 31.92 |
| Mar 31, 2017 | 32.00 |
| Mar 30, 2017 | 32.00 |
| Mar 28, 2017 | 32.00 |
| Mar 27, 2017 | 32.00 |
| Mar 24, 2017 | 34.24 |
| Mar 23, 2017 | 32.00 |
| Mar 22, 2017 | 30.80 |
| Mar 21, 2017 | 30.00 |
| Mar 20, 2017 | 29.76 |
| Mar 16, 2017 | 34.24 |
| Mar 14, 2017 | 34.24 |
| Mar 13, 2017 | 34.00 |
| Mar 10, 2017 | 33.12 |
| Mar 9, 2017 | 33.12 |
| Mar 8, 2017 | 32.40 |
| Mar 7, 2017 | 32.40 |
| Mar 6, 2017 | 32.24 |
| Mar 2, 2017 | 32.00 |
| Mar 1, 2017 | 31.52 |
| Feb 28, 2017 | 31.60 |
| Feb 24, 2017 | 31.12 |
| Feb 23, 2017 | 31.20 |
| Feb 21, 2017 | 32.00 |
| Feb 17, 2017 | 32.00 |
| Feb 16, 2017 | 32.00 |
| Feb 15, 2017 | 31.20 |
| Feb 14, 2017 | 30.40 |
| Feb 13, 2017 | 31.60 |
| Feb 10, 2017 | 31.20 |
| Feb 9, 2017 | 31.60 |
| Feb 7, 2017 | 31.92 |
| Feb 6, 2017 | 31.20 |
| Feb 3, 2017 | 29.60 |
| Feb 2, 2017 | 28.40 |
| Feb 1, 2017 | 29.60 |
| Jan 31, 2017 | 32.00 |
| Jan 30, 2017 | 28.88 |
| Jan 27, 2017 | 30.40 |
| Jan 25, 2017 | 32.00 |
| Jan 24, 2017 | 30.80 |
| Jan 23, 2017 | 37.92 |
| Jan 19, 2017 | 33.20 |
| Jan 13, 2017 | 33.20 |
| Jan 11, 2017 | 33.44 |
| Jan 10, 2017 | 33.44 |
| Jan 9, 2017 | 33.44 |
| Jan 6, 2017 | 32.80 |
| Jan 5, 2017 | 32.80 |
| Jan 4, 2017 | 27.20 |
| Jan 3, 2017 | 24.00 |
| Dec 27, 2016 | 24.00 |
| Dec 22, 2016 | 26.28 |
| Dec 20, 2016 | 26.00 |
| Dec 15, 2016 | 25.60 |
| Dec 13, 2016 | 25.60 |
| Dec 12, 2016 | 25.20 |
| Dec 8, 2016 | 24.96 |
| Dec 5, 2016 | 22.80 |
| Dec 2, 2016 | 26.96 |
| Dec 1, 2016 | 23.20 |
| Nov 25, 2016 | 22.40 |
| Nov 23, 2016 | 26.80 |
| Nov 22, 2016 | 22.00 |
| Nov 18, 2016 | 19.20 |
| Nov 16, 2016 | 18.80 |
| Nov 15, 2016 | 17.60 |
| Nov 14, 2016 | 20.00 |
| Nov 10, 2016 | 14.80 |
| Nov 9, 2016 | 19.20 |
| Nov 7, 2016 | 19.68 |
| Nov 4, 2016 | 20.00 |
| Nov 3, 2016 | 20.00 |
| Nov 2, 2016 | 20.00 |
| Nov 1, 2016 | 24.00 |
| Oct 31, 2016 | 26.80 |
| Oct 28, 2016 | 24.00 |
| Oct 11, 2016 | 19.20 |
| Oct 7, 2016 | 19.20 |
| Oct 5, 2016 | 16.08 |
| Oct 4, 2016 | 18.40 |
| Sep 28, 2016 | 16.96 |
| Sep 27, 2016 | 17.20 |
| Sep 23, 2016 | 17.20 |
| Sep 22, 2016 | 17.44 |
| Sep 21, 2016 | 16.96 |
| Sep 13, 2016 | 15.92 |
| Sep 12, 2016 | 15.92 |
| Sep 9, 2016 | 15.68 |
| Sep 7, 2016 | 15.92 |
| Sep 6, 2016 | 15.20 |
| Sep 1, 2016 | 14.32 |
| Aug 31, 2016 | 14.00 |
| Aug 29, 2016 | 15.12 |
| Aug 25, 2016 | 15.20 |
| Aug 24, 2016 | 15.20 |
| Aug 23, 2016 | 15.12 |
| Aug 22, 2016 | 13.68 |
| Aug 19, 2016 | 13.60 |
| Aug 18, 2016 | 14.32 |
| Aug 17, 2016 | 12.96 |
| Aug 16, 2016 | 14.40 |
| Aug 15, 2016 | 14.96 |
| Aug 8, 2016 | 12.16 |
| Aug 5, 2016 | 12.96 |
| Aug 4, 2016 | 12.96 |
| Aug 3, 2016 | 13.60 |
| Aug 2, 2016 | 12.64 |
| Aug 1, 2016 | 12.64 |
| Jul 28, 2016 | 12.64 |
| Jul 27, 2016 | 12.64 |
| Jul 22, 2016 | 12.16 |
| Jul 19, 2016 | 11.36 |
| Jul 18, 2016 | 12.80 |
| Jul 12, 2016 | 12.16 |
| Jul 11, 2016 | 12.00 |
| Jul 8, 2016 | 12.00 |
| Jun 23, 2016 | 13.60 |
| Jun 22, 2016 | 13.68 |
| Jun 21, 2016 | 14.40 |
| Jun 20, 2016 | 14.08 |
| Jun 17, 2016 | 13.20 |
| Jun 16, 2016 | 14.32 |
| Jun 15, 2016 | 13.20 |
| Jun 6, 2016 | 12.80 |
| Jun 3, 2016 | 13.60 |
| Jun 1, 2016 | 13.60 |
| May 31, 2016 | 14.40 |
| May 26, 2016 | 13.68 |
| May 24, 2016 | 13.28 |
| May 16, 2016 | 13.60 |
| May 9, 2016 | 14.80 |
| May 5, 2016 | 14.80 |
| May 4, 2016 | 14.64 |
| Apr 27, 2016 | 13.44 |
| Apr 22, 2016 | 14.96 |
| Apr 20, 2016 | 14.40 |
| Apr 19, 2016 | 14.40 |
| Apr 13, 2016 | 14.64 |
| Apr 12, 2016 | 14.64 |
| Apr 11, 2016 | 14.56 |
| Apr 8, 2016 | 14.40 |
| Apr 7, 2016 | 14.24 |
| Apr 6, 2016 | 14.00 |
| Apr 1, 2016 | 14.00 |
| Mar 31, 2016 | 14.38 |
| Mar 30, 2016 | 13.28 |
| Mar 29, 2016 | 14.30 |
| Mar 24, 2016 | 14.40 |
| Mar 23, 2016 | 14.40 |
| Mar 22, 2016 | 14.40 |
| Mar 21, 2016 | 14.80 |
| Mar 18, 2016 | 14.80 |
| Mar 16, 2016 | 14.96 |
| Mar 15, 2016 | 14.00 |
| Mar 14, 2016 | 14.80 |
| Mar 11, 2016 | 14.64 |
| Mar 10, 2016 | 14.24 |
| Mar 9, 2016 | 14.32 |
| Mar 8, 2016 | 14.40 |
| Mar 7, 2016 | 16.00 |
| Mar 4, 2016 | 16.00 |
| Mar 3, 2016 | 16.00 |
| Mar 2, 2016 | 18.48 |
| Mar 1, 2016 | 18.16 |
| Feb 29, 2016 | 15.52 |
| Feb 26, 2016 | 15.20 |
| Feb 24, 2016 | 14.64 |
| Feb 19, 2016 | 16.00 |
| Feb 18, 2016 | 14.48 |
| Feb 11, 2016 | 16.00 |
| Feb 10, 2016 | 16.00 |
| Feb 3, 2016 | 16.00 |
| Jan 29, 2016 | 14.64 |
| Jan 27, 2016 | 20.00 |
| Jan 26, 2016 | 20.00 |
| Jan 25, 2016 | 20.00 |
| Jan 22, 2016 | 18.00 |
| Jan 14, 2016 | 20.00 |
| Jan 12, 2016 | 18.40 |
| Jan 8, 2016 | 17.12 |
| Jan 7, 2016 | 14.40 |
| Jan 5, 2016 | 22.00 |
| Dec 31, 2015 | 21.92 |
| Dec 28, 2015 | 20.00 |
| Dec 22, 2015 | 20.80 |
| Dec 21, 2015 | 20.80 |
| Dec 18, 2015 | 22.00 |
| Dec 17, 2015 | 24.14 |
| Dec 16, 2015 | 23.20 |
| Dec 14, 2015 | 23.60 |
| Dec 7, 2015 | 23.60 |
| Dec 4, 2015 | 24.00 |
| Nov 24, 2015 | 24.40 |
| Nov 19, 2015 | 24.00 |
| Nov 17, 2015 | 24.00 |
| Nov 16, 2015 | 24.00 |
| Nov 13, 2015 | 23.68 |
| Nov 12, 2015 | 23.60 |
| Nov 11, 2015 | 25.60 |
| Nov 10, 2015 | 26.00 |
| Nov 4, 2015 | 27.60 |
| Oct 27, 2015 | 27.60 |
| Oct 26, 2015 | 27.60 |
| Oct 20, 2015 | 24.00 |
| Oct 16, 2015 | 24.00 |
| Oct 13, 2015 | 24.00 |
| Oct 12, 2015 | 24.00 |
| Oct 8, 2015 | 24.40 |
| Sep 28, 2015 | 29.24 |
| Sep 25, 2015 | 29.60 |
| Sep 18, 2015 | 24.00 |
| Sep 10, 2015 | 29.20 |
| Sep 9, 2015 | 30.40 |
| Sep 1, 2015 | 22.80 |
| Aug 31, 2015 | 22.80 |
| Aug 27, 2015 | 24.80 |
| Aug 26, 2015 | 22.56 |
| Aug 25, 2015 | 23.92 |
| Aug 24, 2015 | 23.84 |
| Aug 21, 2015 | 24.00 |
| Aug 20, 2015 | 23.60 |
| Aug 19, 2015 | 24.00 |
| Aug 18, 2015 | 25.30 |
| Aug 17, 2015 | 24.00 |
| Aug 14, 2015 | 26.40 |
| Aug 13, 2015 | 30.40 |
| Aug 12, 2015 | 30.24 |
| Aug 11, 2015 | 30.80 |
| Jul 28, 2015 | 31.20 |
| Jul 24, 2015 | 29.68 |
| Jul 23, 2015 | 29.68 |
| Jul 17, 2015 | 30.00 |
| Jul 14, 2015 | 30.00 |
| Jul 10, 2015 | 29.60 |
| Jul 6, 2015 | 31.92 |
| Jul 2, 2015 | 32.16 |
| Jul 1, 2015 | 32.16 |
| Jun 30, 2015 | 32.16 |
| Jun 29, 2015 | 32.40 |
| Jun 25, 2015 | 32.40 |
| Jun 24, 2015 | 33.20 |
| Jun 23, 2015 | 33.60 |
| Jun 22, 2015 | 33.20 |
| Jun 19, 2015 | 32.81 |
| Jun 17, 2015 | 32.40 |
| Jun 16, 2015 | 32.40 |
| Jun 12, 2015 | 32.80 |
| Jun 11, 2015 | 32.80 |
| Jun 10, 2015 | 32.80 |
| Jun 9, 2015 | 31.60 |
| Jun 8, 2015 | 31.60 |
| Jun 3, 2015 | 31.36 |
| Jun 2, 2015 | 31.28 |
| Jun 1, 2015 | 31.20 |
| May 29, 2015 | 31.20 |
| May 28, 2015 | 30.96 |
| May 26, 2015 | 30.80 |
| May 20, 2015 | 30.72 |
| May 19, 2015 | 30.58 |
| May 18, 2015 | 30.80 |
| May 14, 2015 | 30.08 |
| May 13, 2015 | 30.00 |
| May 12, 2015 | 34.24 |
| May 11, 2015 | 32.56 |
| May 8, 2015 | 29.60 |
| May 7, 2015 | 32.08 |
| May 6, 2015 | 36.00 |
| May 5, 2015 | 40.00 |
| May 4, 2015 | 32.00 |
| May 1, 2015 | 31.76 |
| Apr 30, 2015 | 24.08 |
| Apr 28, 2015 | 19.36 |
| Apr 24, 2015 | 19.28 |
| Apr 22, 2015 | 22.32 |
| Apr 21, 2015 | 22.40 |
| Apr 17, 2015 | 23.36 |
| Apr 16, 2015 | 23.20 |
| Apr 15, 2015 | 23.60 |
| Apr 14, 2015 | 23.92 |
| Apr 13, 2015 | 24.08 |
| Apr 10, 2015 | 25.20 |
| Apr 9, 2015 | 25.20 |
| Apr 8, 2015 | 24.88 |
| Apr 7, 2015 | 25.20 |
| Apr 6, 2015 | 26.08 |
| Apr 2, 2015 | 24.80 |
| Apr 1, 2015 | 25.88 |
| Mar 31, 2015 | 26.32 |
| Mar 26, 2015 | 26.40 |
| Mar 25, 2015 | 26.08 |
| Mar 24, 2015 | 27.36 |
| Mar 23, 2015 | 28.24 |
| Mar 19, 2015 | 30.40 |
| Mar 16, 2015 | 30.40 |
| Mar 13, 2015 | 30.40 |
| Mar 12, 2015 | 30.40 |
| Mar 10, 2015 | 32.00 |
| Mar 9, 2015 | 32.40 |
| Mar 6, 2015 | 32.80 |
| Mar 5, 2015 | 32.80 |
| Mar 4, 2015 | 30.40 |
| Mar 3, 2015 | 48.00 |
| Mar 2, 2015 | 42.80 |
| Feb 25, 2015 | 42.80 |
| Feb 24, 2015 | 35.66 |
| Feb 23, 2015 | 43.60 |
| Feb 20, 2015 | 44.00 |
| Feb 19, 2015 | 42.30 |
| Feb 18, 2015 | 44.00 |
| Feb 3, 2015 | 45.60 |
| Feb 2, 2015 | 48.00 |
| Jan 30, 2015 | 48.00 |
| Jan 29, 2015 | 48.00 |
| Jan 28, 2015 | 48.00 |
| Jan 27, 2015 | 48.00 |
| Jan 26, 2015 | 38.42 |
| Jan 22, 2015 | 48.00 |
| Jan 21, 2015 | 43.30 |
| Jan 20, 2015 | 55.20 |
| Jan 16, 2015 | 52.80 |
| Jan 15, 2015 | 50.40 |
| Jan 14, 2015 | 50.40 |
| Jan 13, 2015 | 48.14 |
| Jan 12, 2015 | 48.02 |
| Jan 9, 2015 | 62.40 |
| Jan 8, 2015 | 63.60 |
| Jan 7, 2015 | 63.60 |
| Jan 6, 2015 | 60.00 |
| Jan 5, 2015 | 52.87 |
| Jan 2, 2015 | 58.34 |
| Dec 31, 2014 | 52.83 |
| Dec 30, 2014 | 55.18 |
| Dec 29, 2014 | 55.18 |
| Dec 26, 2014 | 53.09 |
| Dec 22, 2014 | 57.36 |
| Dec 19, 2014 | 60.00 |
| Dec 18, 2014 | 57.60 |
| Dec 17, 2014 | 52.78 |
| Dec 16, 2014 | 72.00 |
| Dec 15, 2014 | 48.00 |
| Dec 12, 2014 | 67.20 |
| Dec 11, 2014 | 69.60 |
| Dec 10, 2014 | 51.60 |
| Dec 9, 2014 | 49.10 |
| Dec 8, 2014 | 49.08 |
| Dec 5, 2014 | 49.08 |
| Dec 4, 2014 | 47.88 |
| Dec 3, 2014 | 47.88 |
| Dec 2, 2014 | 47.88 |
| Dec 1, 2014 | 40.80 |
| Nov 28, 2014 | 40.80 |
| Nov 25, 2014 | 40.80 |
| Nov 21, 2014 | 43.22 |
| Nov 20, 2014 | 47.88 |
| Nov 19, 2014 | 36.00 |
| Nov 18, 2014 | 43.20 |
| Nov 17, 2014 | 45.60 |
| Nov 14, 2014 | 45.60 |
| Nov 13, 2014 | 45.60 |
| Nov 11, 2014 | 33.60 |
| Nov 10, 2014 | 33.60 |
| Nov 7, 2014 | 24.24 |
| Nov 6, 2014 | 28.80 |
| Nov 5, 2014 | 26.40 |
| Nov 4, 2014 | 26.40 |
| Nov 3, 2014 | 26.40 |
| Oct 29, 2014 | 24.00 |
| Oct 28, 2014 | 19.20 |
| Oct 27, 2014 | 14.90 |
| Oct 24, 2014 | 21.60 |
| Oct 23, 2014 | 19.54 |
| Oct 22, 2014 | 36.00 |
| Oct 21, 2014 | 36.00 |
| Oct 17, 2014 | 38.40 |
| Oct 16, 2014 | 38.40 |
| Oct 15, 2014 | 36.00 |
| Oct 13, 2014 | 28.80 |
| Oct 10, 2014 | 36.00 |
| Oct 7, 2014 | 43.20 |
| Oct 1, 2014 | 31.20 |
| Sep 26, 2014 | 31.51 |
| Sep 24, 2014 | 33.55 |
| Sep 23, 2014 | 33.55 |
| Sep 22, 2014 | 36.00 |
| Sep 19, 2014 | 40.80 |
| Sep 18, 2014 | 43.20 |
| Sep 17, 2014 | 43.20 |
| Sep 16, 2014 | 48.00 |
| Sep 15, 2014 | 40.80 |
| Sep 10, 2014 | 43.20 |
| Sep 9, 2014 | 43.20 |
| Sep 8, 2014 | 43.20 |
| Sep 5, 2014 | 40.80 |
| Sep 4, 2014 | 27.60 |
| Aug 25, 2014 | 28.82 |
| Aug 22, 2014 | 42.00 |
| Aug 21, 2014 | 43.18 |
| Aug 20, 2014 | 41.74 |
| Aug 19, 2014 | 38.40 |
| Aug 18, 2014 | 42.96 |
| Aug 15, 2014 | 45.36 |
| Aug 14, 2014 | 34.56 |
| Aug 13, 2014 | 31.20 |
| Aug 11, 2014 | 31.20 |
| Aug 8, 2014 | 31.20 |
| Aug 7, 2014 | 31.20 |
| Aug 6, 2014 | 35.76 |
| Aug 5, 2014 | 22.99 |
| Aug 4, 2014 | 35.76 |
| Jul 29, 2014 | 35.76 |
| Jul 28, 2014 | 36.00 |
| Jul 24, 2014 | 28.80 |
| Jul 23, 2014 | 36.00 |
| Jul 22, 2014 | 35.76 |
| Jul 21, 2014 | 26.40 |
| Jul 18, 2014 | 28.82 |
| Jul 17, 2014 | 28.82 |
| Jul 16, 2014 | 28.82 |
| Jul 15, 2014 | 28.80 |
| Jul 14, 2014 | 36.72 |
| Jul 11, 2014 | 37.68 |
| Jul 10, 2014 | 28.80 |
| Jul 9, 2014 | 29.28 |
| Jul 8, 2014 | 31.20 |
| Jul 7, 2014 | 31.20 |
| Jul 3, 2014 | 37.03 |
| Jun 30, 2014 | 38.16 |
| Jun 27, 2014 | 38.40 |
| Jun 23, 2014 | 39.60 |
| Jun 20, 2014 | 39.60 |
| Jun 19, 2014 | 40.08 |
| Jun 18, 2014 | 40.56 |
| Jun 17, 2014 | 46.56 |
| Jun 16, 2014 | 33.60 |
| Jun 13, 2014 | 48.00 |
| Jun 12, 2014 | 48.00 |
| Jun 11, 2014 | 45.65 |
| Jun 10, 2014 | 45.60 |
| Jun 9, 2014 | 46.80 |
| Jun 6, 2014 | 40.80 |
| Jun 5, 2014 | 37.56 |
| Jun 4, 2014 | 38.88 |
| Jun 3, 2014 | 37.20 |
| Jun 2, 2014 | 31.22 |
| May 30, 2014 | 35.04 |
| May 29, 2014 | 35.04 |
| May 28, 2014 | 33.60 |
| May 27, 2014 | 34.08 |
| May 23, 2014 | 32.40 |
| May 22, 2014 | 32.40 |
| May 21, 2014 | 32.40 |
| May 20, 2014 | 28.80 |
| May 19, 2014 | 34.80 |
| May 16, 2014 | 31.20 |
| May 15, 2014 | 33.60 |
| May 14, 2014 | 48.00 |
| May 12, 2014 | 36.00 |
| May 9, 2014 | 35.98 |
| May 8, 2014 | 34.54 |
| May 5, 2014 | 31.20 |
| May 2, 2014 | 28.80 |
| May 1, 2014 | 28.80 |
| Apr 30, 2014 | 32.42 |
| Apr 29, 2014 | 36.00 |
| Apr 28, 2014 | 40.80 |
| Apr 25, 2014 | 43.20 |
| Apr 24, 2014 | 43.18 |
| Apr 23, 2014 | 43.20 |
| Apr 22, 2014 | 40.56 |
| Apr 21, 2014 | 36.02 |
| Apr 17, 2014 | 38.88 |
| Apr 16, 2014 | 36.00 |
| Apr 15, 2014 | 36.00 |
| Apr 11, 2014 | 36.00 |
| Apr 10, 2014 | 36.00 |
| Apr 9, 2014 | 38.64 |
| Apr 8, 2014 | 28.82 |
| Apr 7, 2014 | 36.00 |
| Apr 4, 2014 | 28.80 |
| Apr 3, 2014 | 30.91 |
| Apr 2, 2014 | 30.60 |
| Apr 1, 2014 | 30.91 |
| Mar 31, 2014 | 31.44 |
| Mar 28, 2014 | 31.20 |
| Mar 27, 2014 | 31.20 |
| Mar 26, 2014 | 31.20 |
| Mar 24, 2014 | 24.00 |
| Mar 21, 2014 | 24.00 |
| Mar 20, 2014 | 26.40 |
| Mar 19, 2014 | 24.00 |
| Mar 17, 2014 | 26.40 |
| Mar 14, 2014 | 24.00 |
| Mar 13, 2014 | 26.40 |
| Mar 12, 2014 | 26.40 |
| Mar 10, 2014 | 28.80 |
| Mar 7, 2014 | 28.80 |
| Mar 6, 2014 | 24.00 |
| Mar 5, 2014 | 28.78 |
| Mar 3, 2014 | 24.00 |
| Feb 25, 2014 | 19.20 |
| Feb 21, 2014 | 24.00 |
| Feb 18, 2014 | 19.20 |
| Feb 14, 2014 | 18.48 |
| Feb 11, 2014 | 28.80 |
| Feb 10, 2014 | 17.04 |
| Feb 7, 2014 | 28.80 |
| Feb 6, 2014 | 24.00 |
| Feb 5, 2014 | 28.80 |
| Feb 4, 2014 | 17.04 |
| Jan 30, 2014 | 19.22 |
| Jan 29, 2014 | 28.80 |
| Jan 28, 2014 | 19.20 |
| Jan 27, 2014 | 28.80 |
| Jan 24, 2014 | 19.22 |
| Jan 23, 2014 | 28.80 |
| Jan 22, 2014 | 33.12 |
| Jan 21, 2014 | 24.05 |
| Jan 16, 2014 | 33.36 |
| Jan 15, 2014 | 33.36 |
| Jan 10, 2014 | 33.36 |
| Jan 8, 2014 | 33.36 |
| Jan 3, 2014 | 33.60 |
| Jan 2, 2014 | 31.20 |
| Dec 31, 2013 | 16.80 |
| Dec 30, 2013 | 31.20 |
| Dec 27, 2013 | 24.00 |
| Dec 26, 2013 | 21.60 |
| Dec 23, 2013 | 33.60 |
| Dec 20, 2013 | 33.60 |
| Dec 19, 2013 | 22.80 |
| Dec 18, 2013 | 22.80 |
| Dec 17, 2013 | 21.60 |
| Dec 13, 2013 | 24.00 |
| Dec 11, 2013 | 28.80 |
| Dec 10, 2013 | 31.20 |
| Dec 9, 2013 | 19.20 |
| Dec 6, 2013 | 26.40 |
| Dec 5, 2013 | 28.80 |
| Dec 4, 2013 | 21.60 |
| Dec 3, 2013 | 21.60 |
| Dec 2, 2013 | 24.00 |
| Nov 29, 2013 | 24.00 |
| Nov 27, 2013 | 24.00 |
| Nov 26, 2013 | 16.80 |
| Nov 21, 2013 | 19.20 |
| Nov 18, 2013 | 19.20 |
| Nov 15, 2013 | 24.00 |
| Nov 13, 2013 | 19.68 |
| Nov 12, 2013 | 19.20 |
| Nov 11, 2013 | 26.40 |
| Nov 8, 2013 | 28.80 |
| Nov 6, 2013 | 28.80 |
| Nov 5, 2013 | 28.80 |
| Nov 4, 2013 | 24.96 |
| Oct 31, 2013 | 24.48 |
| Oct 30, 2013 | 30.00 |
| Oct 29, 2013 | 24.48 |
| Oct 25, 2013 | 28.80 |
| Oct 24, 2013 | 24.48 |
| Oct 23, 2013 | 19.20 |
| Oct 21, 2013 | 19.20 |
| Oct 15, 2013 | 27.60 |
| Oct 11, 2013 | 16.80 |
| Oct 10, 2013 | 27.60 |
| Oct 9, 2013 | 27.60 |
| Oct 8, 2013 | 27.60 |
| Oct 2, 2013 | 20.40 |
| Oct 1, 2013 | 14.40 |
| Sep 30, 2013 | 16.80 |
| Sep 26, 2013 | 20.40 |
| Sep 25, 2013 | 19.20 |
| Sep 23, 2013 | 19.20 |
| Sep 20, 2013 | 19.20 |
| Sep 18, 2013 | 24.00 |
| Sep 17, 2013 | 21.60 |
| Sep 16, 2013 | 24.00 |
| Sep 13, 2013 | 26.40 |
| Sep 12, 2013 | 26.40 |
| Sep 6, 2013 | 28.80 |
| Sep 5, 2013 | 24.00 |
| Sep 3, 2013 | 33.60 |
| Aug 29, 2013 | 33.60 |
| Aug 28, 2013 | 26.40 |
| Aug 27, 2013 | 28.80 |
| Aug 22, 2013 | 34.80 |
| Aug 19, 2013 | 34.80 |
| Aug 16, 2013 | 34.80 |
| Aug 15, 2013 | 34.80 |
| Aug 14, 2013 | 36.00 |
| Aug 13, 2013 | 36.00 |
| Aug 12, 2013 | 26.64 |
| Aug 9, 2013 | 26.40 |
| Aug 8, 2013 | 26.40 |
| Aug 7, 2013 | 36.00 |
| Aug 6, 2013 | 26.40 |
| Aug 5, 2013 | 26.40 |
| Aug 2, 2013 | 36.00 |
| Aug 1, 2013 | 36.00 |
| Jul 31, 2013 | 36.00 |
| Jul 30, 2013 | 27.60 |
| Jul 26, 2013 | 34.80 |
| Jul 25, 2013 | 31.20 |
| Jul 24, 2013 | 31.20 |
| Jul 19, 2013 | 31.20 |
| Jul 18, 2013 | 31.20 |
| Jul 16, 2013 | 33.60 |
| Jul 15, 2013 | 33.60 |
| Jul 12, 2013 | 31.20 |
| Jul 11, 2013 | 33.60 |
| Jul 5, 2013 | 36.00 |
| Jul 2, 2013 | 40.80 |
| Jun 28, 2013 | 38.40 |
| Jun 27, 2013 | 39.60 |
| Jun 24, 2013 | 36.00 |
| Jun 18, 2013 | 34.80 |
| Jun 17, 2013 | 34.92 |
| Jun 14, 2013 | 40.80 |
| Jun 13, 2013 | 39.60 |
| Jun 12, 2013 | 40.80 |
| Jun 11, 2013 | 43.20 |
| Jun 10, 2013 | 40.32 |
| Jun 7, 2013 | 40.32 |
| Jun 3, 2013 | 40.80 |
| May 31, 2013 | 27.60 |
| May 30, 2013 | 42.00 |
| May 29, 2013 | 42.00 |
| May 28, 2013 | 43.20 |
| May 23, 2013 | 45.60 |
| May 22, 2013 | 45.60 |
| May 21, 2013 | 36.00 |
| May 17, 2013 | 36.00 |
| May 15, 2013 | 26.40 |
| May 14, 2013 | 36.00 |
| May 13, 2013 | 45.60 |
| May 9, 2013 | 45.60 |
| May 8, 2013 | 45.60 |
| May 3, 2013 | 36.50 |
| May 2, 2013 | 36.50 |
| May 1, 2013 | 36.50 |
| Apr 29, 2013 | 48.00 |
| Apr 26, 2013 | 38.40 |
| Apr 25, 2013 | 38.40 |
| Apr 24, 2013 | 47.52 |
| Apr 22, 2013 | 48.00 |
| Apr 9, 2013 | 38.40 |
| Apr 8, 2013 | 38.40 |
| Apr 5, 2013 | 54.00 |
| Apr 4, 2013 | 55.20 |
| Apr 3, 2013 | 43.20 |
| Apr 2, 2013 | 48.00 |
| Mar 28, 2013 | 47.76 |
| Mar 27, 2013 | 47.76 |
| Mar 26, 2013 | 48.00 |
| Mar 25, 2013 | 48.00 |
| Mar 22, 2013 | 38.40 |
| Mar 21, 2013 | 48.00 |
| Mar 20, 2013 | 48.00 |
| Mar 19, 2013 | 48.00 |
| Mar 18, 2013 | 36.00 |
| Mar 15, 2013 | 46.80 |
| Mar 14, 2013 | 43.20 |
| Mar 13, 2013 | 36.00 |
| Mar 7, 2013 | 36.00 |
| Mar 6, 2013 | 36.00 |
| Mar 5, 2013 | 40.80 |
| Mar 4, 2013 | 40.80 |
| Mar 1, 2013 | 40.80 |
| Feb 28, 2013 | 31.20 |
| Feb 27, 2013 | 36.00 |
| Feb 26, 2013 | 36.00 |
| Feb 25, 2013 | 27.60 |
| Feb 21, 2013 | 36.00 |
| Feb 20, 2013 | 36.00 |
| Feb 19, 2013 | 36.00 |
| Feb 13, 2013 | 36.00 |
| Feb 12, 2013 | 36.00 |
| Feb 11, 2013 | 16.80 |
| Feb 8, 2013 | 36.00 |
| Feb 7, 2013 | 25.46 |
| Feb 6, 2013 | 24.00 |
| Feb 5, 2013 | 24.00 |
| Feb 4, 2013 | 16.80 |
| Jan 31, 2013 | 12.00 |
| Jan 30, 2013 | 12.12 |
| Jan 25, 2013 | 12.00 |
| Jan 23, 2013 | 14.40 |
| Jan 22, 2013 | 14.40 |
| Jan 16, 2013 | 14.40 |
| Jan 15, 2013 | 12.00 |
| Jan 14, 2013 | 25.20 |
| Jan 11, 2013 | 25.20 |
| Jan 10, 2013 | 24.00 |
| Jan 8, 2013 | 25.46 |
| Jan 7, 2013 | 24.00 |
| Jan 3, 2013 | 28.68 |
| Jan 2, 2013 | 28.80 |
| Dec 28, 2012 | 28.80 |
| Dec 24, 2012 | 24.84 |
| Dec 20, 2012 | 24.84 |
| Dec 19, 2012 | 24.58 |
| Dec 18, 2012 | 24.00 |
| Dec 17, 2012 | 24.58 |
| Dec 14, 2012 | 32.40 |
| Dec 13, 2012 | 33.36 |
| Dec 10, 2012 | 24.00 |
| Dec 7, 2012 | 26.40 |
| Dec 3, 2012 | 31.20 |
| Nov 29, 2012 | 33.60 |
| Nov 27, 2012 | 33.60 |
| Nov 19, 2012 | 34.80 |
| Nov 16, 2012 | 34.80 |
| Nov 15, 2012 | 34.80 |
| Nov 13, 2012 | 34.08 |
| Nov 9, 2012 | 34.80 |
| Nov 8, 2012 | 28.73 |
| Nov 7, 2012 | 40.56 |
| Nov 6, 2012 | 40.56 |
| Nov 5, 2012 | 26.40 |
| Nov 2, 2012 | 40.75 |
| Nov 1, 2012 | 40.80 |
| Oct 11, 2012 | 45.60 |
| Oct 9, 2012 | 48.00 |
| Oct 8, 2012 | 48.00 |
| Oct 5, 2012 | 49.20 |
| Oct 3, 2012 | 43.20 |
| Sep 28, 2012 | 48.00 |
| Sep 24, 2012 | 52.80 |
| Sep 20, 2012 | 57.60 |
| Sep 19, 2012 | 43.20 |
| Sep 18, 2012 | 43.20 |
| Sep 17, 2012 | 32.16 |
| Sep 14, 2012 | 43.20 |
| Sep 6, 2012 | 33.60 |
| Aug 30, 2012 | 33.60 |
| Aug 28, 2012 | 33.60 |
| Aug 27, 2012 | 33.60 |
| Aug 23, 2012 | 40.80 |
| Aug 21, 2012 | 40.80 |
| Aug 17, 2012 | 40.80 |
| Aug 16, 2012 | 36.00 |
| Aug 15, 2012 | 57.60 |
| Aug 14, 2012 | 57.60 |
| Aug 10, 2012 | 57.60 |
| Aug 8, 2012 | 57.60 |
| Aug 7, 2012 | 57.60 |
| Aug 3, 2012 | 38.40 |
| Jul 30, 2012 | 59.95 |
| Jul 27, 2012 | 57.60 |
| Jul 26, 2012 | 59.95 |
| Jul 23, 2012 | 55.20 |
| Jul 20, 2012 | 57.60 |
| Jul 19, 2012 | 55.20 |
| Jul 17, 2012 | 38.40 |
| Jul 16, 2012 | 40.75 |
| Jul 13, 2012 | 40.75 |
| Jul 12, 2012 | 36.00 |
| Jul 11, 2012 | 31.20 |
| Jul 3, 2012 | 36.00 |
| Jul 2, 2012 | 48.00 |
| Jun 29, 2012 | 48.00 |
| Jun 28, 2012 | 36.00 |
| Jun 26, 2012 | 48.00 |
| Jun 25, 2012 | 62.40 |
| Jun 22, 2012 | 60.00 |
| Jun 21, 2012 | 64.80 |
| Jun 20, 2012 | 69.60 |
| Jun 18, 2012 | 40.80 |
| Jun 15, 2012 | 69.60 |
| Jun 14, 2012 | 50.40 |
| Jun 13, 2012 | 60.00 |
| Jun 11, 2012 | 76.78 |
| Jun 8, 2012 | 60.00 |
| Jun 7, 2012 | 60.00 |
| Jun 5, 2012 | 52.80 |
| Jun 4, 2012 | 52.80 |
| May 31, 2012 | 60.00 |
| May 30, 2012 | 52.80 |
| May 29, 2012 | 52.80 |
| May 25, 2012 | 48.00 |
| May 24, 2012 | 48.00 |
| May 23, 2012 | 60.00 |
| May 22, 2012 | 55.20 |
| May 21, 2012 | 48.00 |
| May 18, 2012 | 38.64 |
| May 17, 2012 | 45.60 |
| May 16, 2012 | 52.80 |
| May 15, 2012 | 52.80 |
| May 14, 2012 | 81.60 |
| May 9, 2012 | 84.00 |
| May 8, 2012 | 93.60 |
| May 7, 2012 | 96.00 |
| May 4, 2012 | 82.80 |
| May 3, 2012 | 57.60 |
| May 2, 2012 | 56.40 |
| May 1, 2012 | 62.40 |
| Apr 30, 2012 | 62.40 |
| Apr 27, 2012 | 48.00 |
| Apr 26, 2012 | 39.07 |
| Apr 25, 2012 | 43.39 |
| Apr 24, 2012 | 43.20 |
| Apr 23, 2012 | 38.40 |
| Apr 20, 2012 | 37.20 |
| Apr 18, 2012 | 33.60 |
| Apr 17, 2012 | 24.00 |
| Apr 16, 2012 | 26.40 |
| Apr 13, 2012 | 27.60 |
| Apr 12, 2012 | 33.60 |
| Apr 11, 2012 | 30.24 |
| Apr 10, 2012 | 31.20 |
| Apr 9, 2012 | 43.20 |
| Apr 5, 2012 | 30.24 |
| Apr 4, 2012 | 43.20 |
| Apr 3, 2012 | 43.20 |
| Apr 2, 2012 | 43.20 |
| Mar 30, 2012 | 43.20 |
| Mar 29, 2012 | 38.40 |
| Mar 28, 2012 | 24.84 |
| Mar 27, 2012 | 30.00 |
| Mar 26, 2012 | 28.80 |
| Mar 23, 2012 | 16.85 |
| Mar 21, 2012 | 16.80 |
| Mar 20, 2012 | 14.40 |
| Mar 19, 2012 | 10.08 |
| Mar 15, 2012 | 7.68 |
| Mar 14, 2012 | 7.68 |
| Mar 13, 2012 | 14.40 |
| Mar 12, 2012 | 9.60 |
| Mar 9, 2012 | 12.00 |
| Mar 8, 2012 | 6.00 |
| Mar 6, 2012 | 7.20 |
| Mar 2, 2012 | 5.33 |
| Feb 28, 2012 | 5.35 |
| Feb 27, 2012 | 5.33 |
| Feb 24, 2012 | 5.33 |
| Feb 22, 2012 | 5.30 |
| Feb 21, 2012 | 5.06 |
| Feb 17, 2012 | 9.60 |
| Feb 16, 2012 | 9.60 |
| Feb 15, 2012 | 12.00 |
| Feb 14, 2012 | 14.40 |
| Feb 13, 2012 | 14.40 |
| Feb 9, 2012 | 15.60 |
| Feb 8, 2012 | 15.60 |
| Feb 6, 2012 | 4.82 |
| Feb 2, 2012 | 9.84 |
| Feb 1, 2012 | 18.00 |
| Jan 27, 2012 | 9.60 |
| Jan 26, 2012 | 14.40 |
| Jan 24, 2012 | 6.00 |
| Jan 23, 2012 | 6.48 |
| Jan 20, 2012 | 6.48 |
| Jan 18, 2012 | 6.48 |
| Jan 17, 2012 | 6.48 |
| Jan 13, 2012 | 6.48 |