Qxo (QXO) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Qxo | 12.41 Bn | 9.36 Bn | 409.30 Mn | 20.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.65 |
| May 21, 2026 | 20.66 |
| May 20, 2026 | 20.68 |
| May 19, 2026 | 20.69 |
| May 18, 2026 | 20.70 |
| May 15, 2026 | 20.72 |
| May 14, 2026 | 20.74 |
| May 13, 2026 | 20.76 |
| May 12, 2026 | 20.78 |
| May 11, 2026 | 20.81 |
| May 8, 2026 | 20.82 |
| May 7, 2026 | 20.84 |
| May 6, 2026 | 20.86 |
| May 5, 2026 | 20.87 |
| May 4, 2026 | 20.88 |
| May 1, 2026 | 20.90 |
| Apr 30, 2026 | 20.90 |
| Apr 29, 2026 | 20.91 |
| Apr 28, 2026 | 20.92 |
| Apr 27, 2026 | 20.92 |
| Apr 24, 2026 | 20.93 |
| Apr 23, 2026 | 20.93 |
| Apr 22, 2026 | 20.93 |
| Apr 21, 2026 | 20.94 |
| Apr 20, 2026 | 20.93 |
| Apr 17, 2026 | 20.92 |
| Apr 16, 2026 | 20.90 |
| Apr 15, 2026 | 20.89 |
| Apr 14, 2026 | 20.87 |
| Apr 13, 2026 | 20.87 |
| Apr 10, 2026 | 20.86 |
| Apr 9, 2026 | 20.87 |
| Apr 8, 2026 | 20.89 |
| Apr 7, 2026 | 20.90 |
| Apr 6, 2026 | 20.92 |
| Apr 2, 2026 | 20.93 |
| Apr 1, 2026 | 20.93 |
| Mar 31, 2026 | 20.93 |
| Mar 30, 2026 | 20.94 |
| Mar 27, 2026 | 20.95 |
| Mar 26, 2026 | 20.95 |
| Mar 25, 2026 | 20.95 |
| Mar 24, 2026 | 20.95 |
| Mar 23, 2026 | 20.93 |
| Mar 20, 2026 | 20.91 |
| Mar 19, 2026 | 20.90 |
| Mar 18, 2026 | 20.89 |
| Mar 17, 2026 | 20.87 |
| Mar 16, 2026 | 20.85 |
| Mar 13, 2026 | 20.83 |
| Mar 12, 2026 | 20.81 |
| Mar 11, 2026 | 20.80 |
| Mar 10, 2026 | 20.78 |
| Mar 9, 2026 | 20.76 |
| Mar 6, 2026 | 20.74 |
| Mar 5, 2026 | 20.72 |
| Mar 4, 2026 | 20.69 |
| Mar 3, 2026 | 20.65 |
| Mar 2, 2026 | 20.62 |
| Feb 27, 2026 | 20.59 |
| Feb 26, 2026 | 20.54 |
| Feb 25, 2026 | 20.49 |
| Feb 24, 2026 | 20.44 |
| Feb 23, 2026 | 20.38 |
| Feb 20, 2026 | 20.32 |
| Feb 19, 2026 | 20.26 |
| Feb 18, 2026 | 20.20 |
| Feb 17, 2026 | 20.14 |
| Feb 13, 2026 | 20.07 |
| Feb 12, 2026 | 20.00 |
| Feb 11, 2026 | 19.94 |
| Feb 10, 2026 | 19.87 |
| Feb 9, 2026 | 19.82 |
| Feb 6, 2026 | 19.76 |
| Feb 5, 2026 | 19.71 |
| Feb 4, 2026 | 19.67 |
| Feb 3, 2026 | 19.62 |
| Feb 2, 2026 | 19.57 |
| Jan 30, 2026 | 19.53 |
| Jan 29, 2026 | 19.50 |
| Jan 28, 2026 | 19.45 |
| Jan 27, 2026 | 19.40 |
| Jan 26, 2026 | 19.35 |
| Jan 23, 2026 | 19.29 |
| Jan 22, 2026 | 19.24 |
| Jan 21, 2026 | 19.19 |
| Jan 20, 2026 | 19.14 |
| Jan 16, 2026 | 19.10 |
| Jan 15, 2026 | 19.05 |
| Jan 14, 2026 | 18.99 |
| Jan 13, 2026 | 18.93 |
| Jan 12, 2026 | 18.88 |
| Jan 9, 2026 | 18.82 |
| Jan 8, 2026 | 18.77 |
| Jan 7, 2026 | 18.71 |
| Jan 6, 2026 | 18.66 |
| Jan 5, 2026 | 18.61 |
| Jan 2, 2026 | 18.56 |
| Dec 31, 2025 | 18.52 |
| Dec 30, 2025 | 18.49 |
| Dec 29, 2025 | 18.45 |
| Dec 26, 2025 | 18.41 |
| Dec 24, 2025 | 18.36 |
| Dec 23, 2025 | 18.32 |
| Dec 22, 2025 | 18.28 |
| Dec 19, 2025 | 18.24 |
| Dec 18, 2025 | 18.19 |
| Dec 17, 2025 | 18.15 |
| Dec 16, 2025 | 18.11 |
| Dec 15, 2025 | 18.07 |
| Dec 12, 2025 | 18.02 |
| Dec 11, 2025 | 17.98 |
| Dec 10, 2025 | 17.93 |
| Dec 9, 2025 | 17.88 |
| Dec 8, 2025 | 17.84 |
| Dec 5, 2025 | 17.79 |
| Dec 4, 2025 | 17.75 |
| Dec 3, 2025 | 17.72 |
| Dec 2, 2025 | 17.68 |
| Dec 1, 2025 | 17.65 |
| Nov 28, 2025 | 17.63 |
| Nov 26, 2025 | 17.60 |
| Nov 25, 2025 | 17.58 |
| Nov 24, 2025 | 17.56 |
| Nov 21, 2025 | 17.54 |
| Nov 20, 2025 | 17.52 |
| Nov 19, 2025 | 17.51 |
| Nov 18, 2025 | 17.50 |
| Nov 17, 2025 | 17.49 |
| Nov 14, 2025 | 17.47 |
| Nov 13, 2025 | 17.45 |
| Nov 12, 2025 | 17.43 |
| Nov 11, 2025 | 17.40 |
| Nov 10, 2025 | 17.37 |
| Nov 7, 2025 | 17.35 |
| Nov 6, 2025 | 17.33 |
| Nov 5, 2025 | 17.32 |
| Nov 4, 2025 | 17.31 |
| Nov 3, 2025 | 17.29 |
| Oct 31, 2025 | 17.27 |
| Oct 30, 2025 | 17.26 |
| Oct 29, 2025 | 17.25 |
| Oct 28, 2025 | 17.23 |
| Oct 27, 2025 | 17.22 |
| Oct 24, 2025 | 17.21 |
| Oct 23, 2025 | 17.19 |
| Oct 22, 2025 | 17.18 |
| Oct 21, 2025 | 17.17 |
| Oct 20, 2025 | 17.15 |
| Oct 17, 2025 | 17.13 |
| Oct 16, 2025 | 17.12 |
| Oct 15, 2025 | 17.10 |
| Oct 14, 2025 | 17.08 |
| Oct 13, 2025 | 17.06 |
| Oct 10, 2025 | 17.05 |
| Oct 9, 2025 | 17.03 |
| Oct 8, 2025 | 17.01 |
| Oct 7, 2025 | 16.99 |
| Oct 6, 2025 | 16.98 |
| Oct 3, 2025 | 16.96 |
| Oct 2, 2025 | 16.94 |
| Oct 1, 2025 | 16.92 |
| Sep 30, 2025 | 16.91 |
| Sep 29, 2025 | 16.90 |
| Sep 26, 2025 | 16.88 |
| Sep 25, 2025 | 16.88 |
| Sep 24, 2025 | 16.87 |
| Sep 23, 2025 | 16.86 |
| Sep 22, 2025 | 16.85 |
| Sep 19, 2025 | 16.83 |
| Sep 18, 2025 | 16.81 |
| Sep 17, 2025 | 16.79 |
| Sep 16, 2025 | 16.78 |
| Sep 15, 2025 | 16.76 |
| Sep 12, 2025 | 16.74 |
| Sep 11, 2025 | 16.72 |
| Sep 10, 2025 | 16.69 |
| Sep 9, 2025 | 16.66 |
| Sep 8, 2025 | 16.63 |
| Sep 5, 2025 | 16.60 |
| Sep 4, 2025 | 16.57 |
| Sep 3, 2025 | 16.54 |
| Sep 2, 2025 | 16.52 |
| Aug 29, 2025 | 16.49 |
| Aug 28, 2025 | 16.47 |
| Aug 27, 2025 | 16.45 |
| Aug 26, 2025 | 16.42 |
| Aug 25, 2025 | 16.39 |
| Aug 22, 2025 | 16.36 |
| Aug 21, 2025 | 16.34 |
| Aug 20, 2025 | 16.32 |
| Aug 19, 2025 | 16.30 |
| Aug 18, 2025 | 16.27 |
| Aug 15, 2025 | 16.25 |
| Aug 14, 2025 | 16.22 |
| Aug 13, 2025 | 16.19 |
| Aug 12, 2025 | 16.16 |
| Aug 11, 2025 | 16.14 |
| Aug 8, 2025 | 16.12 |
| Aug 7, 2025 | 16.10 |
| Aug 6, 2025 | 16.08 |
| Aug 5, 2025 | 16.06 |
| Aug 4, 2025 | 16.04 |
| Aug 1, 2025 | 16.02 |
| Jul 31, 2025 | 16.00 |
| Jul 30, 2025 | 15.98 |
| Jul 29, 2025 | 15.95 |
| Jul 28, 2025 | 15.91 |
| Jul 25, 2025 | 15.87 |
| Jul 24, 2025 | 15.83 |
| Jul 23, 2025 | 15.79 |
| Jul 22, 2025 | 15.75 |
| Jul 21, 2025 | 15.72 |
| Jul 18, 2025 | 15.69 |
| Jul 17, 2025 | 15.66 |
| Jul 16, 2025 | 15.62 |
| Jul 15, 2025 | 15.59 |
| Jul 14, 2025 | 15.57 |
| Jul 11, 2025 | 15.54 |
| Jul 10, 2025 | 15.51 |
| Jul 9, 2025 | 15.48 |
| Jul 8, 2025 | 15.44 |
| Jul 7, 2025 | 15.40 |
| Jul 3, 2025 | 15.36 |
| Jul 2, 2025 | 15.33 |
| Jul 1, 2025 | 15.29 |
| Jun 30, 2025 | 15.26 |
| Jun 27, 2025 | 15.23 |
| Jun 26, 2025 | 15.20 |
| Jun 25, 2025 | 15.17 |
| Jun 24, 2025 | 15.13 |
| Jun 23, 2025 | 15.07 |
| Jun 20, 2025 | 15.02 |
| Jun 18, 2025 | 14.97 |
| Jun 17, 2025 | 14.92 |
| Jun 16, 2025 | 14.89 |
| Jun 13, 2025 | 14.87 |
| Jun 12, 2025 | 14.84 |
| Jun 11, 2025 | 14.81 |
| Jun 10, 2025 | 14.78 |
| Jun 9, 2025 | 14.75 |
| Jun 6, 2025 | 14.71 |
| Jun 5, 2025 | 14.68 |
| Jun 4, 2025 | 14.66 |
| Jun 3, 2025 | 14.63 |
| Jun 2, 2025 | 14.60 |
| May 30, 2025 | 14.57 |
| May 29, 2025 | 14.54 |
| May 28, 2025 | 14.51 |
| May 27, 2025 | 14.48 |
| May 23, 2025 | 14.45 |
| May 22, 2025 | 14.42 |
| May 21, 2025 | 14.40 |
| May 20, 2025 | 14.37 |
| May 19, 2025 | 14.34 |
| May 16, 2025 | 14.32 |
| May 15, 2025 | 14.29 |
| May 14, 2025 | 14.52 |
| May 13, 2025 | 14.83 |
| May 12, 2025 | 15.17 |
| May 9, 2025 | 15.72 |
| May 8, 2025 | 16.04 |
| May 7, 2025 | 16.27 |
| May 6, 2025 | 16.50 |
| May 5, 2025 | 16.77 |
| May 2, 2025 | 17.06 |
| May 1, 2025 | 17.26 |
| Apr 30, 2025 | 17.46 |
| Apr 29, 2025 | 17.64 |
| Apr 28, 2025 | 17.78 |
| Apr 25, 2025 | 17.93 |
| Apr 24, 2025 | 18.10 |
| Apr 23, 2025 | 18.28 |
| Apr 22, 2025 | 18.52 |
| Apr 21, 2025 | 18.78 |
| Apr 17, 2025 | 19.04 |
| Apr 16, 2025 | 19.29 |
| Apr 15, 2025 | 19.57 |
| Apr 14, 2025 | 19.87 |
| Apr 11, 2025 | 20.17 |
| Apr 10, 2025 | 20.50 |
| Apr 9, 2025 | 20.86 |
| Apr 8, 2025 | 21.22 |
| Apr 7, 2025 | 21.57 |
| Apr 4, 2025 | 21.96 |
| Apr 3, 2025 | 22.50 |
| Apr 2, 2025 | 23.11 |
| Apr 1, 2025 | 24.06 |
| Mar 31, 2025 | 24.89 |
| Mar 28, 2025 | 25.68 |
| Mar 27, 2025 | 26.79 |
| Mar 26, 2025 | 27.82 |
| Mar 25, 2025 | 28.85 |
| Mar 24, 2025 | 29.44 |
| Mar 21, 2025 | 30.15 |
| Mar 20, 2025 | 30.86 |
| Mar 19, 2025 | 31.54 |
| Mar 18, 2025 | 32.25 |
| Mar 17, 2025 | 32.97 |
| Mar 14, 2025 | 33.61 |
| Mar 13, 2025 | 34.19 |
| Mar 12, 2025 | 34.72 |
| Mar 11, 2025 | 35.29 |
| Mar 10, 2025 | 35.87 |
| Mar 7, 2025 | 36.45 |
| Mar 6, 2025 | 37.00 |
| Mar 5, 2025 | 37.58 |
| Mar 4, 2025 | 38.15 |
| Mar 3, 2025 | 38.69 |
| Feb 28, 2025 | 39.22 |
| Feb 27, 2025 | 39.73 |
| Feb 26, 2025 | 40.26 |
| Feb 25, 2025 | 40.79 |
| Feb 24, 2025 | 41.30 |
| Feb 21, 2025 | 41.83 |
| Feb 20, 2025 | 42.32 |
| Feb 19, 2025 | 42.82 |
| Feb 18, 2025 | 43.32 |
| Feb 14, 2025 | 43.83 |
| Feb 13, 2025 | 44.36 |
| Feb 12, 2025 | 44.85 |
| Feb 11, 2025 | 45.32 |
| Feb 10, 2025 | 45.77 |
| Feb 7, 2025 | 46.25 |
| Feb 6, 2025 | 46.72 |
| Feb 5, 2025 | 47.18 |
| Feb 4, 2025 | 47.65 |
| Feb 3, 2025 | 48.21 |
| Jan 31, 2025 | 48.73 |
| Jan 30, 2025 | 49.22 |
| Jan 29, 2025 | 49.66 |
| Jan 28, 2025 | 50.12 |
| Jan 27, 2025 | 50.55 |
| Jan 24, 2025 | 51.01 |
| Jan 23, 2025 | 51.44 |
| Jan 22, 2025 | 51.89 |
| Jan 21, 2025 | 52.33 |
| Jan 17, 2025 | 52.78 |
| Jan 16, 2025 | 53.23 |
| Jan 15, 2025 | 53.67 |
| Jan 14, 2025 | 54.13 |
| Jan 13, 2025 | 54.57 |
| Jan 10, 2025 | 55.02 |
| Jan 8, 2025 | 55.46 |
| Jan 7, 2025 | 55.91 |
| Jan 6, 2025 | 56.38 |
| Jan 3, 2025 | 56.83 |
| Jan 2, 2025 | 57.28 |
| Dec 31, 2024 | 57.79 |
| Dec 30, 2024 | 58.26 |
| Dec 27, 2024 | 58.72 |
| Dec 26, 2024 | 59.22 |
| Dec 24, 2024 | 59.70 |
| Dec 23, 2024 | 60.17 |
| Dec 20, 2024 | 60.64 |
| Dec 19, 2024 | 61.11 |
| Dec 18, 2024 | 61.62 |
| Dec 17, 2024 | 62.14 |
| Dec 16, 2024 | 62.68 |
| Dec 13, 2024 | 63.19 |
| Dec 12, 2024 | 63.71 |
| Dec 11, 2024 | 64.29 |
| Dec 10, 2024 | 64.90 |
| Dec 9, 2024 | 65.54 |
| Dec 6, 2024 | 66.11 |
| Dec 5, 2024 | 66.66 |
| Dec 4, 2024 | 67.18 |
| Dec 3, 2024 | 67.71 |
| Dec 2, 2024 | 68.20 |
| Nov 29, 2024 | 68.73 |
| Nov 27, 2024 | 69.27 |
| Nov 26, 2024 | 69.77 |
| Nov 25, 2024 | 70.32 |
| Nov 22, 2024 | 70.83 |
| Nov 21, 2024 | 71.28 |
| Nov 20, 2024 | 71.72 |
| Nov 19, 2024 | 72.12 |
| Nov 18, 2024 | 72.53 |
| Nov 15, 2024 | 72.99 |
| Nov 14, 2024 | 73.44 |
| Nov 13, 2024 | 73.89 |
| Nov 12, 2024 | 74.34 |
| Nov 11, 2024 | 74.81 |
| Nov 8, 2024 | 75.28 |
| Nov 7, 2024 | 75.75 |
| Nov 6, 2024 | 76.26 |
| Nov 5, 2024 | 76.79 |
| Nov 4, 2024 | 77.28 |
| Nov 1, 2024 | 77.76 |
| Oct 31, 2024 | 78.23 |
| Oct 30, 2024 | 78.65 |
| Oct 29, 2024 | 79.11 |
| Oct 28, 2024 | 79.64 |
| Oct 25, 2024 | 80.20 |
| Oct 24, 2024 | 80.78 |
| Oct 23, 2024 | 81.43 |
| Oct 22, 2024 | 82.11 |
| Oct 21, 2024 | 82.91 |
| Oct 18, 2024 | 83.58 |
| Oct 17, 2024 | 84.11 |
| Oct 16, 2024 | 84.68 |
| Oct 15, 2024 | 85.29 |
| Oct 14, 2024 | 85.83 |
| Oct 11, 2024 | 86.27 |
| Oct 10, 2024 | 86.67 |
| Oct 9, 2024 | 87.03 |
| Oct 8, 2024 | 87.41 |
| Oct 7, 2024 | 87.74 |
| Oct 4, 2024 | 88.06 |
| Oct 3, 2024 | 88.38 |
| Oct 2, 2024 | 88.65 |
| Oct 1, 2024 | 88.92 |
| Sep 30, 2024 | 89.24 |
| Sep 27, 2024 | 89.54 |
| Sep 26, 2024 | 89.90 |
| Sep 25, 2024 | 90.18 |
| Sep 24, 2024 | 90.49 |
| Sep 23, 2024 | 90.74 |
| Sep 20, 2024 | 91.06 |
| Sep 19, 2024 | 91.48 |
| Sep 18, 2024 | 91.55 |
| Sep 17, 2024 | 91.63 |
| Sep 16, 2024 | 91.70 |
| Sep 13, 2024 | 91.78 |
| Sep 12, 2024 | 91.86 |
| Sep 11, 2024 | 91.93 |
| Sep 10, 2024 | 92.00 |
| Sep 9, 2024 | 92.07 |
| Sep 6, 2024 | 92.14 |
| Sep 5, 2024 | 92.21 |
| Sep 4, 2024 | 92.29 |
| Sep 3, 2024 | 92.37 |
| Aug 30, 2024 | 92.44 |
| Aug 29, 2024 | 92.51 |
| Aug 28, 2024 | 92.59 |
| Aug 27, 2024 | 92.66 |
| Aug 26, 2024 | 92.72 |
| Aug 23, 2024 | 92.79 |
| Aug 22, 2024 | 92.86 |
| Aug 21, 2024 | 92.92 |
| Aug 20, 2024 | 92.98 |
| Aug 19, 2024 | 93.05 |
| Aug 16, 2024 | 93.11 |
| Aug 15, 2024 | 93.17 |
| Aug 14, 2024 | 93.24 |
| Aug 13, 2024 | 93.31 |
| Aug 12, 2024 | 93.39 |
| Aug 9, 2024 | 93.46 |
| Aug 8, 2024 | 93.53 |
| Aug 7, 2024 | 93.61 |
| Aug 6, 2024 | 93.68 |
| Aug 5, 2024 | 93.75 |
| Aug 2, 2024 | 93.83 |
| Aug 1, 2024 | 93.90 |
| Jul 31, 2024 | 93.98 |
| Jul 30, 2024 | 94.06 |
| Jul 29, 2024 | 94.14 |
| Jul 26, 2024 | 93.99 |
| Jul 25, 2024 | 93.73 |
| Jul 24, 2024 | 93.45 |
| Jul 23, 2024 | 92.96 |
| Jul 22, 2024 | 92.70 |
| Jul 19, 2024 | 92.54 |
| Jul 18, 2024 | 92.38 |
| Jul 17, 2024 | 92.18 |
| Jul 16, 2024 | 91.94 |
| Jul 15, 2024 | 91.79 |
| Jul 12, 2024 | 91.65 |
| Jul 11, 2024 | 91.52 |
| Jul 10, 2024 | 91.44 |
| Jul 9, 2024 | 91.35 |
| Jul 8, 2024 | 91.25 |
| Jul 5, 2024 | 91.13 |
| Jul 3, 2024 | 90.96 |
| Jul 2, 2024 | 90.77 |
| Jul 1, 2024 | 90.57 |
| Jun 28, 2024 | 90.38 |
| Jun 27, 2024 | 90.15 |
| Jun 26, 2024 | 89.92 |
| Jun 25, 2024 | 89.69 |
| Jun 24, 2024 | 89.43 |
| Jun 21, 2024 | 89.14 |
| Jun 20, 2024 | 88.86 |
| Jun 18, 2024 | 88.59 |
| Jun 17, 2024 | 88.29 |
| Jun 14, 2024 | 87.83 |
| Jun 13, 2024 | 87.31 |
| Jun 12, 2024 | 86.43 |
| Jun 11, 2024 | 85.68 |
| Jun 10, 2024 | 84.97 |
| Jun 7, 2024 | 83.94 |
| Jun 6, 2024 | 82.98 |
| Jun 5, 2024 | 82.04 |
| Jun 4, 2024 | 81.53 |
| Jun 3, 2024 | 80.91 |
| May 31, 2024 | 80.29 |
| May 30, 2024 | 79.71 |
| May 29, 2024 | 79.09 |
| May 28, 2024 | 78.47 |
| May 24, 2024 | 77.92 |
| May 23, 2024 | 77.43 |
| May 22, 2024 | 76.97 |
| May 21, 2024 | 76.49 |
| May 20, 2024 | 75.98 |
| May 17, 2024 | 75.47 |
| May 16, 2024 | 75.00 |
| May 15, 2024 | 74.49 |
| May 14, 2024 | 74.00 |
| May 13, 2024 | 73.53 |
| May 10, 2024 | 73.09 |
| May 9, 2024 | 72.65 |
| May 8, 2024 | 72.19 |
| May 7, 2024 | 71.73 |
| May 6, 2024 | 71.30 |
| May 3, 2024 | 70.84 |
| May 2, 2024 | 70.42 |
| May 1, 2024 | 70.00 |
| Apr 30, 2024 | 69.57 |
| Apr 29, 2024 | 69.14 |
| Apr 26, 2024 | 68.68 |
| Apr 25, 2024 | 68.26 |
| Apr 24, 2024 | 67.85 |
| Apr 23, 2024 | 67.47 |
| Apr 22, 2024 | 67.06 |
| Apr 19, 2024 | 66.66 |
| Apr 18, 2024 | 66.27 |
| Apr 17, 2024 | 65.86 |
| Apr 16, 2024 | 65.37 |
| Apr 15, 2024 | 64.92 |
| Apr 12, 2024 | 64.50 |
| Apr 11, 2024 | 64.13 |
| Apr 10, 2024 | 63.75 |
| Apr 9, 2024 | 63.37 |
| Apr 8, 2024 | 62.98 |
| Apr 5, 2024 | 62.60 |
| Apr 4, 2024 | 62.21 |
| Apr 3, 2024 | 61.81 |
| Apr 2, 2024 | 61.42 |
| Apr 1, 2024 | 61.02 |
| Mar 28, 2024 | 60.63 |
| Mar 27, 2024 | 60.23 |
| Mar 26, 2024 | 59.83 |
| Mar 25, 2024 | 59.43 |
| Mar 22, 2024 | 59.03 |
| Mar 21, 2024 | 58.63 |
| Mar 20, 2024 | 58.21 |
| Mar 19, 2024 | 57.80 |
| Mar 18, 2024 | 57.40 |
| Mar 15, 2024 | 56.94 |
| Mar 14, 2024 | 56.52 |
| Mar 13, 2024 | 56.11 |
| Mar 12, 2024 | 55.66 |
| Mar 11, 2024 | 55.23 |
| Mar 8, 2024 | 54.80 |
| Mar 7, 2024 | 54.38 |
| Mar 6, 2024 | 53.96 |
| Mar 5, 2024 | 53.49 |
| Mar 4, 2024 | 53.01 |
| Mar 1, 2024 | 52.51 |
| Feb 29, 2024 | 52.04 |
| Feb 28, 2024 | 51.57 |
| Feb 27, 2024 | 51.03 |
| Feb 26, 2024 | 50.46 |
| Feb 23, 2024 | 49.87 |
| Feb 22, 2024 | 49.33 |
| Feb 21, 2024 | 48.82 |
| Feb 20, 2024 | 48.34 |
| Feb 16, 2024 | 47.85 |
| Feb 15, 2024 | 47.39 |
| Feb 14, 2024 | 46.90 |
| Feb 13, 2024 | 46.41 |
| Feb 12, 2024 | 45.94 |
| Feb 9, 2024 | 45.44 |
| Feb 8, 2024 | 44.97 |
| Feb 7, 2024 | 44.56 |
| Feb 6, 2024 | 44.17 |
| Feb 5, 2024 | 43.81 |
| Feb 2, 2024 | 43.45 |
| Feb 1, 2024 | 43.05 |
| Jan 31, 2024 | 42.65 |
| Jan 30, 2024 | 42.24 |
| Jan 29, 2024 | 41.85 |
| Jan 26, 2024 | 41.43 |
| Jan 25, 2024 | 41.01 |
| Jan 24, 2024 | 40.59 |
| Jan 23, 2024 | 40.12 |
| Jan 22, 2024 | 39.64 |
| Jan 19, 2024 | 39.20 |
| Jan 18, 2024 | 38.76 |
| Jan 17, 2024 | 38.34 |
| Jan 16, 2024 | 37.96 |
| Jan 12, 2024 | 37.54 |
| Jan 11, 2024 | 37.06 |
| Jan 10, 2024 | 36.55 |
| Jan 9, 2024 | 36.01 |
| Jan 8, 2024 | 35.41 |
| Jan 5, 2024 | 34.77 |
| Jan 4, 2024 | 34.01 |
| Jan 3, 2024 | 33.39 |
| Jan 2, 2024 | 32.90 |
| Dec 29, 2023 | 32.36 |
| Dec 28, 2023 | 31.79 |
| Dec 27, 2023 | 31.29 |
| Dec 26, 2023 | 30.88 |
| Dec 22, 2023 | 30.52 |
| Dec 21, 2023 | 30.20 |
| Dec 20, 2023 | 29.86 |
| Dec 19, 2023 | 29.58 |
| Dec 18, 2023 | 29.33 |
| Dec 15, 2023 | 29.08 |
| Dec 14, 2023 | 28.87 |
| Dec 13, 2023 | 28.67 |
| Dec 12, 2023 | 28.41 |
| Dec 11, 2023 | 28.17 |
| Dec 8, 2023 | 27.87 |
| Dec 7, 2023 | 27.66 |
| Dec 6, 2023 | 27.42 |
| Dec 5, 2023 | 27.23 |
| Dec 4, 2023 | 26.97 |
| Dec 1, 2023 | 26.62 |
| Nov 30, 2023 | 26.61 |
| Nov 29, 2023 | 26.61 |
| Nov 28, 2023 | 26.60 |
| Nov 27, 2023 | 26.59 |
| Nov 24, 2023 | 26.57 |
| Nov 22, 2023 | 26.57 |
| Nov 21, 2023 | 26.56 |
| Nov 20, 2023 | 26.55 |
| Nov 17, 2023 | 26.54 |
| Nov 16, 2023 | 26.54 |
| Nov 15, 2023 | 26.53 |
| Nov 14, 2023 | 26.52 |
| Nov 13, 2023 | 26.52 |
| Nov 10, 2023 | 26.51 |
| Nov 9, 2023 | 26.50 |
| Nov 8, 2023 | 26.49 |
| Nov 7, 2023 | 26.48 |
| Nov 6, 2023 | 26.48 |
| Nov 3, 2023 | 26.47 |
| Nov 2, 2023 | 26.46 |
| Nov 1, 2023 | 26.46 |
| Oct 31, 2023 | 26.47 |
| Oct 30, 2023 | 26.48 |
| Oct 27, 2023 | 26.48 |
| Oct 26, 2023 | 26.48 |
| Oct 25, 2023 | 26.49 |
| Oct 24, 2023 | 26.48 |
| Oct 23, 2023 | 26.47 |
| Oct 20, 2023 | 26.45 |
| Oct 19, 2023 | 26.44 |
| Oct 18, 2023 | 26.43 |
| Oct 17, 2023 | 26.42 |
| Oct 16, 2023 | 26.40 |
| Oct 13, 2023 | 26.37 |
| Oct 12, 2023 | 26.35 |
| Oct 11, 2023 | 26.33 |
| Oct 10, 2023 | 26.31 |
| Oct 9, 2023 | 26.29 |
| Oct 6, 2023 | 26.27 |
| Oct 5, 2023 | 26.26 |
| Oct 4, 2023 | 26.26 |
| Oct 3, 2023 | 26.26 |
| Oct 2, 2023 | 26.25 |
| Sep 29, 2023 | 26.25 |
| Sep 28, 2023 | 26.26 |
| Sep 27, 2023 | 26.27 |
| Sep 26, 2023 | 26.29 |
| Sep 25, 2023 | 26.31 |
| Sep 22, 2023 | 26.33 |
| Sep 21, 2023 | 26.35 |
| Sep 20, 2023 | 26.37 |
| Sep 19, 2023 | 26.39 |
| Sep 18, 2023 | 26.40 |
| Sep 15, 2023 | 26.42 |
| Sep 14, 2023 | 26.43 |
| Sep 13, 2023 | 26.44 |
| Sep 12, 2023 | 26.46 |
| Sep 11, 2023 | 26.47 |
| Sep 8, 2023 | 26.48 |
| Sep 7, 2023 | 26.49 |
| Sep 6, 2023 | 26.49 |
| Sep 5, 2023 | 26.49 |
| Sep 1, 2023 | 26.48 |
| Aug 31, 2023 | 26.47 |
| Aug 30, 2023 | 26.50 |
| Aug 29, 2023 | 26.53 |
| Aug 28, 2023 | 26.56 |
| Aug 25, 2023 | 26.60 |
| Aug 24, 2023 | 26.63 |
| Aug 23, 2023 | 26.66 |
| Aug 22, 2023 | 26.69 |
| Aug 21, 2023 | 26.72 |
| Aug 18, 2023 | 26.74 |
| Aug 17, 2023 | 26.77 |
| Aug 16, 2023 | 26.78 |
| Aug 15, 2023 | 26.79 |
| Aug 14, 2023 | 26.79 |
| Aug 11, 2023 | 26.79 |
| Aug 10, 2023 | 26.80 |
| Aug 9, 2023 | 26.80 |
| Aug 8, 2023 | 26.81 |
| Aug 7, 2023 | 26.84 |
| Aug 4, 2023 | 26.87 |
| Aug 3, 2023 | 26.90 |
| Aug 2, 2023 | 26.93 |
| Aug 1, 2023 | 26.94 |
| Jul 31, 2023 | 26.95 |
| Jul 28, 2023 | 26.95 |
| Jul 27, 2023 | 26.95 |
| Jul 26, 2023 | 26.95 |
| Jul 25, 2023 | 26.96 |
| Jul 24, 2023 | 26.95 |
| Jul 21, 2023 | 26.92 |
| Jul 20, 2023 | 26.90 |
| Jul 19, 2023 | 26.87 |
| Jul 18, 2023 | 26.84 |
| Jul 17, 2023 | 26.79 |
| Jul 14, 2023 | 26.75 |
| Jul 13, 2023 | 26.70 |
| Jul 12, 2023 | 26.66 |
| Jul 11, 2023 | 26.63 |
| Jul 10, 2023 | 26.60 |
| Jul 7, 2023 | 26.57 |
| Jul 6, 2023 | 26.54 |
| Jul 5, 2023 | 26.52 |
| Jul 3, 2023 | 26.49 |
| Jun 30, 2023 | 26.47 |
| Jun 29, 2023 | 26.45 |
| Jun 28, 2023 | 26.44 |
| Jun 27, 2023 | 26.43 |
| Jun 26, 2023 | 26.41 |
| Jun 23, 2023 | 26.41 |
| Jun 22, 2023 | 26.41 |
| Jun 21, 2023 | 26.43 |
| Jun 20, 2023 | 26.45 |
| Jun 16, 2023 | 26.47 |
| Jun 15, 2023 | 26.50 |
| Jun 14, 2023 | 26.52 |
| Jun 13, 2023 | 26.54 |
| Jun 12, 2023 | 26.58 |
| Jun 9, 2023 | 26.60 |
| Jun 8, 2023 | 26.61 |
| Jun 7, 2023 | 26.61 |
| Jun 6, 2023 | 26.62 |
| Jun 5, 2023 | 26.63 |
| Jun 2, 2023 | 26.63 |
| Jun 1, 2023 | 26.65 |
| May 31, 2023 | 26.68 |
| May 30, 2023 | 26.73 |
| May 26, 2023 | 26.76 |
| May 25, 2023 | 26.78 |
| May 24, 2023 | 26.78 |
| May 23, 2023 | 26.77 |
| May 22, 2023 | 26.76 |
| May 19, 2023 | 26.76 |
| May 18, 2023 | 26.75 |
| May 17, 2023 | 26.74 |
| May 16, 2023 | 26.73 |
| May 15, 2023 | 26.72 |
| May 12, 2023 | 26.70 |
| May 11, 2023 | 26.69 |
| May 10, 2023 | 26.68 |
| May 9, 2023 | 26.67 |
| May 8, 2023 | 26.67 |
| May 5, 2023 | 26.67 |
| May 4, 2023 | 26.66 |
| May 3, 2023 | 26.66 |
| May 2, 2023 | 26.65 |
| May 1, 2023 | 26.64 |
| Apr 28, 2023 | 26.63 |
| Apr 27, 2023 | 26.61 |
| Apr 26, 2023 | 26.61 |
| Apr 25, 2023 | 26.60 |
| Apr 24, 2023 | 26.58 |
| Apr 21, 2023 | 26.57 |
| Apr 20, 2023 | 26.55 |
| Apr 19, 2023 | 26.53 |
| Apr 18, 2023 | 26.51 |
| Apr 17, 2023 | 26.49 |
| Apr 14, 2023 | 26.47 |
| Apr 13, 2023 | 26.45 |
| Apr 12, 2023 | 26.43 |
| Apr 11, 2023 | 26.41 |
| Apr 10, 2023 | 26.38 |
| Apr 5, 2023 | 26.35 |
| Apr 4, 2023 | 26.33 |
| Apr 3, 2023 | 26.30 |
| Mar 31, 2023 | 26.27 |
| Mar 30, 2023 | 26.25 |
| Mar 29, 2023 | 26.23 |
| Mar 28, 2023 | 26.21 |
| Mar 27, 2023 | 26.19 |
| Mar 24, 2023 | 26.17 |
| Mar 23, 2023 | 26.16 |
| Mar 22, 2023 | 26.14 |
| Mar 21, 2023 | 26.14 |
| Mar 20, 2023 | 26.13 |
| Mar 17, 2023 | 26.13 |
| Mar 16, 2023 | 26.12 |
| Mar 15, 2023 | 26.12 |
| Mar 14, 2023 | 26.12 |
| Mar 13, 2023 | 26.12 |
| Mar 10, 2023 | 26.11 |
| Mar 9, 2023 | 26.11 |
| Mar 8, 2023 | 26.09 |
| Mar 7, 2023 | 26.08 |
| Mar 6, 2023 | 26.06 |
| Mar 3, 2023 | 26.04 |
| Mar 2, 2023 | 26.00 |
| Mar 1, 2023 | 25.97 |
| Feb 28, 2023 | 25.93 |
| Feb 27, 2023 | 25.88 |
| Feb 24, 2023 | 25.85 |
| Feb 23, 2023 | 25.81 |
| Feb 22, 2023 | 25.77 |
| Feb 21, 2023 | 25.73 |
| Feb 17, 2023 | 25.70 |
| Feb 16, 2023 | 25.67 |
| Feb 15, 2023 | 25.64 |
| Feb 14, 2023 | 25.60 |
| Feb 13, 2023 | 25.56 |
| Feb 10, 2023 | 25.52 |
| Feb 9, 2023 | 25.49 |
| Feb 8, 2023 | 25.46 |
| Feb 7, 2023 | 25.44 |
| Feb 6, 2023 | 25.41 |
| Feb 3, 2023 | 25.39 |
| Feb 2, 2023 | 25.37 |
| Feb 1, 2023 | 25.35 |
| Jan 31, 2023 | 25.33 |
| Jan 30, 2023 | 25.32 |
| Jan 27, 2023 | 25.31 |
| Jan 26, 2023 | 25.29 |
| Jan 25, 2023 | 25.27 |
| Jan 24, 2023 | 25.26 |
| Jan 23, 2023 | 25.25 |
| Jan 20, 2023 | 25.24 |
| Jan 19, 2023 | 25.24 |
| Jan 18, 2023 | 25.24 |
| Jan 17, 2023 | 25.24 |
| Jan 13, 2023 | 25.24 |
| Jan 12, 2023 | 25.25 |
| Jan 11, 2023 | 25.25 |
| Jan 10, 2023 | 25.25 |
| Jan 9, 2023 | 25.27 |
| Jan 6, 2023 | 25.29 |
| Jan 5, 2023 | 25.32 |
| Jan 4, 2023 | 25.36 |
| Jan 3, 2023 | 25.39 |
| Dec 30, 2022 | 25.41 |
| Dec 29, 2022 | 25.43 |
| Dec 28, 2022 | 25.44 |
| Dec 27, 2022 | 25.47 |
| Dec 23, 2022 | 25.49 |
| Dec 22, 2022 | 25.52 |
| Dec 21, 2022 | 25.55 |
| Dec 20, 2022 | 25.60 |
| Dec 19, 2022 | 25.61 |
| Dec 16, 2022 | 25.62 |
| Dec 15, 2022 | 25.62 |
| Dec 14, 2022 | 25.63 |
| Dec 13, 2022 | 25.65 |
| Dec 12, 2022 | 25.66 |
| Dec 9, 2022 | 25.66 |
| Dec 8, 2022 | 25.65 |
| Dec 7, 2022 | 25.63 |
| Dec 6, 2022 | 25.62 |
| Dec 5, 2022 | 25.62 |
| Dec 2, 2022 | 25.61 |
| Dec 1, 2022 | 25.60 |
| Nov 30, 2022 | 25.59 |
| Nov 29, 2022 | 25.58 |
| Nov 28, 2022 | 25.56 |
| Nov 25, 2022 | 25.55 |
| Nov 23, 2022 | 25.53 |
| Nov 22, 2022 | 25.53 |
| Nov 21, 2022 | 25.52 |
| Nov 18, 2022 | 25.51 |
| Nov 17, 2022 | 25.49 |
| Nov 16, 2022 | 25.47 |
| Nov 15, 2022 | 25.46 |
| Nov 14, 2022 | 25.44 |
| Nov 11, 2022 | 25.43 |
| Nov 10, 2022 | 25.41 |
| Nov 9, 2022 | 25.38 |
| Nov 8, 2022 | 25.35 |
| Nov 7, 2022 | 25.31 |
| Nov 4, 2022 | 25.28 |
| Nov 3, 2022 | 25.26 |
| Nov 2, 2022 | 25.24 |
| Nov 1, 2022 | 25.23 |
| Oct 31, 2022 | 25.22 |
| Oct 28, 2022 | 25.22 |
| Oct 27, 2022 | 25.21 |
| Oct 26, 2022 | 25.21 |
| Oct 25, 2022 | 25.22 |
| Oct 24, 2022 | 25.22 |
| Oct 21, 2022 | 25.22 |
| Oct 20, 2022 | 25.23 |
| Oct 19, 2022 | 25.26 |
| Oct 18, 2022 | 25.29 |
| Oct 17, 2022 | 25.30 |
| Oct 14, 2022 | 25.30 |
| Oct 13, 2022 | 25.31 |
| Oct 12, 2022 | 25.33 |
| Oct 11, 2022 | 25.37 |
| Oct 10, 2022 | 25.40 |
| Oct 7, 2022 | 25.44 |
| Oct 6, 2022 | 25.47 |
| Oct 5, 2022 | 25.51 |
| Oct 4, 2022 | 25.54 |
| Oct 3, 2022 | 25.59 |
| Sep 30, 2022 | 25.66 |
| Sep 29, 2022 | 25.72 |
| Sep 28, 2022 | 25.79 |
| Sep 27, 2022 | 25.87 |
| Sep 26, 2022 | 25.95 |
| Sep 23, 2022 | 26.05 |
| Sep 22, 2022 | 26.13 |
| Sep 21, 2022 | 26.21 |
| Sep 20, 2022 | 26.27 |
| Sep 19, 2022 | 26.35 |
| Sep 16, 2022 | 26.41 |
| Sep 15, 2022 | 26.50 |
| Sep 14, 2022 | 26.59 |
| Sep 13, 2022 | 26.68 |
| Sep 12, 2022 | 26.77 |
| Sep 9, 2022 | 26.86 |
| Sep 8, 2022 | 26.94 |
| Sep 7, 2022 | 27.05 |
| Sep 6, 2022 | 27.16 |
| Sep 2, 2022 | 27.28 |
| Sep 1, 2022 | 27.40 |
| Aug 31, 2022 | 27.53 |
| Aug 30, 2022 | 27.61 |
| Aug 29, 2022 | 27.68 |
| Aug 26, 2022 | 27.77 |
| Aug 25, 2022 | 27.86 |
| Aug 24, 2022 | 27.96 |
| Aug 23, 2022 | 28.04 |
| Aug 22, 2022 | 28.15 |
| Aug 19, 2022 | 28.26 |
| Aug 18, 2022 | 28.37 |
| Aug 17, 2022 | 28.46 |
| Aug 16, 2022 | 28.56 |
| Aug 15, 2022 | 28.65 |
| Aug 12, 2022 | 28.71 |
| Aug 11, 2022 | 28.76 |
| Aug 10, 2022 | 28.79 |
| Aug 9, 2022 | 28.85 |
| Aug 8, 2022 | 28.94 |
| Aug 5, 2022 | 29.04 |
| Aug 4, 2022 | 29.15 |
| Aug 3, 2022 | 29.26 |
| Aug 2, 2022 | 29.38 |
| Aug 1, 2022 | 29.50 |
| Jul 29, 2022 | 29.63 |
| Jul 28, 2022 | 29.76 |
| Jul 27, 2022 | 29.90 |
| Jul 26, 2022 | 30.03 |
| Jul 25, 2022 | 30.16 |
| Jul 22, 2022 | 30.29 |
| Jul 21, 2022 | 30.42 |
| Jul 20, 2022 | 30.54 |
| Jul 19, 2022 | 30.67 |
| Jul 18, 2022 | 30.80 |
| Jul 15, 2022 | 30.92 |
| Jul 14, 2022 | 31.05 |
| Jul 13, 2022 | 31.19 |
| Jul 12, 2022 | 31.33 |
| Jul 11, 2022 | 31.48 |
| Jul 8, 2022 | 31.62 |
| Jul 7, 2022 | 31.76 |
| Jul 6, 2022 | 31.89 |
| Jul 5, 2022 | 32.02 |
| Jul 1, 2022 | 32.16 |
| Jun 30, 2022 | 32.31 |
| Jun 29, 2022 | 32.45 |
| Jun 28, 2022 | 32.61 |
| Jun 27, 2022 | 32.76 |
| Jun 24, 2022 | 32.92 |
| Jun 23, 2022 | 33.06 |
| Jun 22, 2022 | 33.23 |
| Jun 21, 2022 | 33.40 |
| Jun 17, 2022 | 33.59 |
| Jun 16, 2022 | 33.78 |
| Jun 15, 2022 | 33.97 |
| Jun 14, 2022 | 34.16 |
| Jun 13, 2022 | 34.37 |
| Jun 10, 2022 | 34.59 |
| Jun 9, 2022 | 34.81 |
| Jun 8, 2022 | 35.03 |
| Jun 7, 2022 | 35.23 |
| Jun 6, 2022 | 35.43 |
| Jun 3, 2022 | 35.61 |
| Jun 2, 2022 | 35.79 |
| Jun 1, 2022 | 35.94 |
| May 31, 2022 | 36.11 |
| May 27, 2022 | 36.30 |
| May 26, 2022 | 36.49 |
| May 25, 2022 | 36.68 |
| May 24, 2022 | 36.88 |
| May 23, 2022 | 37.10 |
| May 20, 2022 | 37.31 |
| May 19, 2022 | 37.52 |
| May 18, 2022 | 37.77 |
| May 17, 2022 | 38.03 |
| May 16, 2022 | 38.29 |
| May 13, 2022 | 38.55 |
| May 12, 2022 | 38.83 |
| May 11, 2022 | 39.12 |
| May 10, 2022 | 39.41 |
| May 9, 2022 | 39.69 |
| May 6, 2022 | 39.97 |
| May 5, 2022 | 40.25 |
| May 4, 2022 | 40.53 |
| May 3, 2022 | 40.81 |
| May 2, 2022 | 41.07 |
| Apr 29, 2022 | 41.37 |
| Apr 28, 2022 | 41.69 |
| Apr 27, 2022 | 42.02 |
| Apr 26, 2022 | 42.40 |
| Apr 25, 2022 | 42.78 |
| Apr 22, 2022 | 43.11 |
| Apr 21, 2022 | 43.45 |
| Apr 20, 2022 | 43.86 |
| Apr 19, 2022 | 44.30 |
| Apr 18, 2022 | 44.66 |
| Apr 14, 2022 | 45.03 |
| Apr 13, 2022 | 45.40 |
| Apr 12, 2022 | 45.71 |
| Apr 11, 2022 | 46.07 |
| Apr 8, 2022 | 46.39 |
| Apr 7, 2022 | 46.72 |
| Apr 6, 2022 | 47.01 |
| Apr 5, 2022 | 47.30 |
| Apr 4, 2022 | 47.51 |
| Apr 1, 2022 | 47.71 |
| Mar 31, 2022 | 47.88 |
| Mar 30, 2022 | 48.04 |
| Mar 29, 2022 | 48.20 |
| Mar 28, 2022 | 48.37 |
| Mar 25, 2022 | 48.54 |
| Mar 24, 2022 | 48.72 |
| Mar 23, 2022 | 48.88 |
| Mar 22, 2022 | 49.04 |
| Mar 21, 2022 | 49.21 |
| Mar 18, 2022 | 49.36 |
| Mar 17, 2022 | 49.51 |
| Mar 16, 2022 | 49.64 |
| Mar 15, 2022 | 49.78 |
| Mar 14, 2022 | 49.92 |
| Mar 11, 2022 | 50.06 |
| Mar 10, 2022 | 50.21 |
| Mar 9, 2022 | 50.34 |
| Mar 8, 2022 | 50.46 |
| Mar 7, 2022 | 50.54 |
| Mar 4, 2022 | 50.67 |
| Mar 3, 2022 | 50.79 |
| Mar 2, 2022 | 50.93 |
| Mar 1, 2022 | 51.06 |
| Feb 28, 2022 | 51.18 |
| Feb 25, 2022 | 51.29 |
| Feb 24, 2022 | 51.41 |
| Feb 23, 2022 | 51.57 |
| Feb 22, 2022 | 51.76 |
| Feb 18, 2022 | 51.92 |
| Feb 17, 2022 | 52.08 |
| Feb 16, 2022 | 52.24 |
| Feb 15, 2022 | 52.39 |
| Feb 14, 2022 | 52.53 |
| Feb 11, 2022 | 52.67 |
| Feb 10, 2022 | 52.81 |
| Feb 9, 2022 | 52.95 |
| Feb 8, 2022 | 53.08 |
| Feb 7, 2022 | 53.21 |
| Feb 4, 2022 | 53.33 |
| Feb 3, 2022 | 53.46 |
| Feb 2, 2022 | 53.58 |
| Feb 1, 2022 | 53.71 |
| Jan 31, 2022 | 53.84 |
| Jan 28, 2022 | 53.98 |
| Jan 27, 2022 | 54.14 |
| Jan 26, 2022 | 54.29 |
| Jan 25, 2022 | 54.45 |
| Jan 24, 2022 | 54.58 |
| Jan 21, 2022 | 54.73 |
| Jan 20, 2022 | 54.87 |
| Jan 19, 2022 | 54.99 |
| Jan 18, 2022 | 55.15 |
| Jan 14, 2022 | 55.32 |
| Jan 13, 2022 | 55.48 |
| Jan 12, 2022 | 55.61 |
| Jan 11, 2022 | 55.72 |
| Jan 10, 2022 | 55.81 |
| Jan 7, 2022 | 55.92 |
| Jan 6, 2022 | 56.02 |
| Jan 5, 2022 | 56.10 |
| Jan 4, 2022 | 56.19 |
| Jan 3, 2022 | 56.28 |
| Dec 31, 2021 | 56.36 |
| Dec 30, 2021 | 56.44 |
| Dec 29, 2021 | 56.55 |
| Dec 28, 2021 | 56.64 |
| Dec 27, 2021 | 56.73 |
| Dec 23, 2021 | 56.80 |
| Dec 22, 2021 | 56.87 |
| Dec 21, 2021 | 56.94 |
| Dec 20, 2021 | 57.01 |
| Dec 17, 2021 | 57.08 |
| Dec 16, 2021 | 57.16 |
| Dec 15, 2021 | 57.26 |
| Dec 14, 2021 | 57.36 |
| Dec 13, 2021 | 57.45 |
| Dec 10, 2021 | 57.51 |
| Dec 9, 2021 | 57.56 |
| Dec 8, 2021 | 57.69 |
| Dec 7, 2021 | 57.79 |
| Dec 6, 2021 | 57.88 |
| Dec 3, 2021 | 58.00 |
| Dec 2, 2021 | 58.12 |
| Dec 1, 2021 | 58.20 |
| Nov 30, 2021 | 58.30 |
| Nov 29, 2021 | 58.37 |
| Nov 26, 2021 | 58.38 |
| Nov 24, 2021 | 58.37 |
| Nov 23, 2021 | 58.38 |
| Nov 22, 2021 | 58.39 |
| Nov 19, 2021 | 58.40 |
| Nov 18, 2021 | 58.38 |
| Nov 17, 2021 | 58.34 |
| Nov 16, 2021 | 58.28 |
| Nov 15, 2021 | 58.23 |
| Nov 12, 2021 | 58.15 |
| Nov 11, 2021 | 58.10 |
| Nov 10, 2021 | 58.08 |
| Nov 9, 2021 | 58.07 |
| Nov 8, 2021 | 58.06 |
| Nov 5, 2021 | 58.03 |
| Nov 4, 2021 | 57.97 |
| Nov 3, 2021 | 57.90 |
| Nov 2, 2021 | 57.83 |
| Nov 1, 2021 | 57.74 |
| Oct 29, 2021 | 57.64 |
| Oct 28, 2021 | 57.54 |
| Oct 27, 2021 | 57.47 |
| Oct 26, 2021 | 57.39 |
| Oct 25, 2021 | 57.31 |
| Oct 22, 2021 | 57.24 |
| Oct 21, 2021 | 57.15 |
| Oct 20, 2021 | 57.04 |
| Oct 19, 2021 | 56.93 |
| Oct 18, 2021 | 56.83 |
| Oct 15, 2021 | 56.72 |
| Oct 14, 2021 | 56.60 |
| Oct 13, 2021 | 56.48 |
| Oct 12, 2021 | 56.36 |
| Oct 11, 2021 | 56.24 |
| Oct 8, 2021 | 56.11 |
| Oct 7, 2021 | 55.99 |
| Oct 6, 2021 | 55.88 |
| Oct 5, 2021 | 55.77 |
| Oct 4, 2021 | 55.67 |
| Oct 1, 2021 | 55.57 |
| Sep 30, 2021 | 55.46 |
| Sep 29, 2021 | 55.36 |
| Sep 28, 2021 | 55.24 |
| Sep 27, 2021 | 55.13 |
| Sep 24, 2021 | 55.00 |
| Sep 23, 2021 | 54.86 |
| Sep 22, 2021 | 54.72 |
| Sep 21, 2021 | 54.58 |
| Sep 20, 2021 | 54.44 |
| Sep 17, 2021 | 54.32 |
| Sep 16, 2021 | 54.19 |
| Sep 15, 2021 | 54.06 |
| Sep 14, 2021 | 53.93 |
| Sep 13, 2021 | 53.80 |
| Sep 10, 2021 | 53.65 |
| Sep 9, 2021 | 53.50 |
| Sep 8, 2021 | 53.36 |
| Sep 7, 2021 | 53.22 |
| Sep 3, 2021 | 53.07 |
| Sep 2, 2021 | 52.92 |
| Sep 1, 2021 | 52.75 |
| Aug 31, 2021 | 52.58 |
| Aug 30, 2021 | 52.41 |
| Aug 27, 2021 | 52.23 |
| Aug 26, 2021 | 52.03 |
| Aug 25, 2021 | 51.83 |
| Aug 24, 2021 | 51.63 |
| Aug 23, 2021 | 51.42 |
| Aug 20, 2021 | 51.22 |
| Aug 19, 2021 | 51.03 |
| Aug 18, 2021 | 50.85 |
| Aug 17, 2021 | 50.67 |
| Aug 16, 2021 | 50.52 |
| Aug 13, 2021 | 50.35 |
| Aug 12, 2021 | 50.18 |
| Aug 11, 2021 | 50.00 |
| Aug 10, 2021 | 49.81 |
| Aug 9, 2021 | 49.62 |
| Aug 6, 2021 | 49.42 |
| Aug 5, 2021 | 49.22 |
| Aug 4, 2021 | 49.02 |
| Aug 3, 2021 | 48.78 |
| Aug 2, 2021 | 48.54 |
| Jul 30, 2021 | 48.29 |
| Jul 29, 2021 | 48.04 |
| Jul 28, 2021 | 47.79 |
| Jul 27, 2021 | 47.52 |
| Jul 26, 2021 | 47.23 |
| Jul 23, 2021 | 46.96 |
| Jul 22, 2021 | 46.68 |
| Jul 21, 2021 | 46.39 |
| Jul 20, 2021 | 46.11 |
| Jul 19, 2021 | 45.83 |
| Jul 16, 2021 | 45.56 |
| Jul 15, 2021 | 45.26 |
| Jul 14, 2021 | 44.93 |
| Jul 13, 2021 | 44.60 |
| Jul 12, 2021 | 44.21 |
| Jul 9, 2021 | 43.82 |
| Jul 8, 2021 | 43.48 |
| Jul 7, 2021 | 43.12 |
| Jul 6, 2021 | 42.68 |
| Jul 2, 2021 | 42.22 |
| Jul 1, 2021 | 41.85 |
| Jun 30, 2021 | 41.46 |
| Jun 29, 2021 | 41.08 |
| Jun 28, 2021 | 40.74 |
| Jun 25, 2021 | 40.36 |
| Jun 24, 2021 | 40.02 |
| Jun 23, 2021 | 39.68 |
| Jun 22, 2021 | 39.37 |
| Jun 21, 2021 | 39.07 |
| Jun 18, 2021 | 38.85 |
| Jun 17, 2021 | 38.65 |
| Jun 16, 2021 | 38.48 |
| Jun 15, 2021 | 38.32 |
| Jun 14, 2021 | 38.15 |
| Jun 11, 2021 | 37.97 |
| Jun 10, 2021 | 37.79 |
| Jun 9, 2021 | 37.59 |
| Jun 8, 2021 | 37.40 |
| Jun 7, 2021 | 37.22 |
| Jun 4, 2021 | 37.03 |
| Jun 3, 2021 | 36.85 |
| Jun 2, 2021 | 36.67 |
| Jun 1, 2021 | 36.55 |
| May 28, 2021 | 36.43 |
| May 27, 2021 | 36.31 |
| May 26, 2021 | 36.20 |
| May 25, 2021 | 36.10 |
| May 24, 2021 | 36.02 |
| May 21, 2021 | 35.94 |
| May 20, 2021 | 35.89 |
| May 19, 2021 | 35.85 |
| May 18, 2021 | 35.70 |
| May 17, 2021 | 35.54 |
| May 14, 2021 | 35.38 |
| May 13, 2021 | 35.23 |
| May 12, 2021 | 35.08 |
| May 11, 2021 | 34.92 |
| May 10, 2021 | 34.73 |
| May 7, 2021 | 34.53 |
| May 6, 2021 | 34.34 |
| May 5, 2021 | 34.16 |
| May 4, 2021 | 33.95 |
| May 3, 2021 | 33.75 |
| Apr 30, 2021 | 33.57 |
| Apr 29, 2021 | 33.40 |
| Apr 28, 2021 | 33.22 |
| Apr 27, 2021 | 33.03 |
| Apr 26, 2021 | 32.85 |
| Apr 23, 2021 | 32.68 |
| Apr 22, 2021 | 32.52 |
| Apr 21, 2021 | 32.36 |
| Apr 20, 2021 | 32.20 |
| Apr 19, 2021 | 32.03 |
| Apr 16, 2021 | 31.86 |
| Apr 15, 2021 | 31.67 |
| Apr 14, 2021 | 31.47 |
| Apr 13, 2021 | 31.28 |
| Apr 12, 2021 | 31.06 |
| Apr 9, 2021 | 30.87 |
| Apr 8, 2021 | 30.67 |
| Apr 7, 2021 | 30.48 |
| Apr 6, 2021 | 30.28 |
| Apr 5, 2021 | 30.07 |
| Apr 1, 2021 | 29.83 |
| Mar 31, 2021 | 29.59 |
| Mar 30, 2021 | 29.37 |
| Mar 29, 2021 | 29.17 |
| Mar 26, 2021 | 28.99 |
| Mar 25, 2021 | 28.80 |
| Mar 24, 2021 | 28.63 |
| Mar 23, 2021 | 28.46 |
| Mar 22, 2021 | 28.27 |
| Mar 19, 2021 | 28.06 |
| Mar 18, 2021 | 27.86 |
| Mar 17, 2021 | 27.67 |
| Mar 16, 2021 | 27.46 |
| Mar 15, 2021 | 27.27 |
| Mar 12, 2021 | 27.07 |
| Mar 11, 2021 | 26.89 |
| Mar 10, 2021 | 26.71 |
| Mar 9, 2021 | 26.53 |
| Mar 8, 2021 | 26.35 |
| Mar 5, 2021 | 26.18 |
| Mar 4, 2021 | 26.01 |
| Mar 3, 2021 | 25.82 |
| Mar 2, 2021 | 25.62 |
| Mar 1, 2021 | 25.44 |
| Feb 26, 2021 | 25.28 |
| Feb 25, 2021 | 25.14 |
| Feb 24, 2021 | 24.92 |
| Feb 23, 2021 | 24.72 |
| Feb 22, 2021 | 24.54 |
| Feb 19, 2021 | 24.33 |
| Feb 18, 2021 | 24.13 |
| Feb 17, 2021 | 23.96 |
| Feb 16, 2021 | 23.78 |
| Feb 12, 2021 | 23.61 |
| Feb 11, 2021 | 23.48 |
| Feb 10, 2021 | 23.36 |
| Feb 9, 2021 | 23.24 |
| Feb 8, 2021 | 23.10 |
| Feb 5, 2021 | 22.97 |
| Feb 4, 2021 | 22.83 |
| Feb 3, 2021 | 22.70 |
| Feb 2, 2021 | 22.58 |
| Feb 1, 2021 | 22.45 |
| Jan 29, 2021 | 22.33 |
| Jan 28, 2021 | 22.23 |
| Jan 27, 2021 | 22.11 |
| Jan 26, 2021 | 21.96 |
| Jan 25, 2021 | 21.81 |
| Jan 22, 2021 | 21.65 |
| Jan 21, 2021 | 21.55 |
| Jan 20, 2021 | 21.44 |
| Jan 19, 2021 | 21.35 |
| Jan 15, 2021 | 21.28 |
| Jan 14, 2021 | 21.22 |
| Jan 13, 2021 | 21.16 |
| Jan 12, 2021 | 21.11 |
| Jan 11, 2021 | 21.06 |
| Jan 8, 2021 | 21.01 |
| Jan 7, 2021 | 20.95 |
| Jan 6, 2021 | 20.90 |
| Jan 5, 2021 | 20.86 |
| Jan 4, 2021 | 20.82 |
| Dec 31, 2020 | 20.78 |
| Dec 30, 2020 | 20.76 |
| Dec 29, 2020 | 20.74 |
| Dec 28, 2020 | 20.73 |
| Dec 24, 2020 | 20.72 |
| Dec 23, 2020 | 20.72 |
| Dec 22, 2020 | 20.71 |
| Dec 21, 2020 | 20.71 |
| Dec 18, 2020 | 20.69 |
| Dec 17, 2020 | 20.68 |
| Dec 16, 2020 | 20.65 |
| Dec 15, 2020 | 20.63 |
| Dec 14, 2020 | 20.60 |
| Dec 11, 2020 | 20.59 |
| Dec 10, 2020 | 20.58 |
| Dec 9, 2020 | 20.57 |
| Dec 8, 2020 | 20.57 |
| Dec 7, 2020 | 20.58 |
| Dec 4, 2020 | 20.58 |
| Dec 3, 2020 | 20.58 |
| Dec 2, 2020 | 20.59 |
| Dec 1, 2020 | 20.59 |
| Nov 30, 2020 | 20.59 |
| Nov 27, 2020 | 20.59 |
| Nov 25, 2020 | 20.59 |
| Nov 24, 2020 | 20.59 |
| Nov 23, 2020 | 20.59 |
| Nov 20, 2020 | 20.59 |
| Nov 19, 2020 | 20.60 |
| Nov 18, 2020 | 20.60 |
| Nov 17, 2020 | 20.61 |
| Nov 16, 2020 | 20.61 |
| Nov 13, 2020 | 20.62 |
| Nov 12, 2020 | 20.63 |
| Nov 11, 2020 | 20.64 |
| Nov 10, 2020 | 20.65 |
| Nov 9, 2020 | 20.66 |
| Nov 6, 2020 | 20.68 |
| Nov 5, 2020 | 20.69 |
| Nov 4, 2020 | 20.71 |
| Nov 3, 2020 | 20.73 |
| Nov 2, 2020 | 20.75 |
| Oct 30, 2020 | 20.77 |
| Oct 29, 2020 | 20.78 |
| Oct 28, 2020 | 20.80 |
| Oct 27, 2020 | 20.82 |
| Oct 26, 2020 | 20.84 |
| Oct 23, 2020 | 20.88 |
| Oct 22, 2020 | 20.93 |
| Oct 21, 2020 | 21.00 |
| Oct 20, 2020 | 21.06 |
| Oct 19, 2020 | 21.12 |
| Oct 16, 2020 | 21.17 |
| Oct 15, 2020 | 21.21 |
| Oct 14, 2020 | 21.25 |
| Oct 13, 2020 | 21.29 |
| Oct 12, 2020 | 21.32 |
| Oct 9, 2020 | 21.33 |
| Oct 8, 2020 | 21.35 |
| Oct 7, 2020 | 21.38 |
| Oct 6, 2020 | 21.42 |
| Oct 5, 2020 | 21.45 |
| Oct 2, 2020 | 21.50 |
| Oct 1, 2020 | 21.54 |
| Sep 30, 2020 | 21.57 |
| Sep 29, 2020 | 21.61 |
| Sep 28, 2020 | 21.65 |
| Sep 25, 2020 | 21.68 |
| Sep 24, 2020 | 21.73 |
| Sep 23, 2020 | 21.77 |
| Sep 22, 2020 | 21.82 |
| Sep 21, 2020 | 21.87 |
| Sep 18, 2020 | 21.92 |
| Sep 17, 2020 | 21.96 |
| Sep 16, 2020 | 22.00 |
| Sep 15, 2020 | 22.03 |
| Sep 14, 2020 | 22.07 |
| Sep 11, 2020 | 22.10 |
| Sep 10, 2020 | 22.14 |
| Sep 9, 2020 | 22.17 |
| Sep 8, 2020 | 22.20 |
| Sep 4, 2020 | 22.24 |
| Sep 3, 2020 | 22.26 |
| Sep 2, 2020 | 22.28 |
| Sep 1, 2020 | 22.30 |
| Aug 31, 2020 | 22.31 |
| Aug 28, 2020 | 22.31 |
| Aug 27, 2020 | 22.33 |
| Aug 26, 2020 | 22.33 |
| Aug 25, 2020 | 22.35 |
| Aug 24, 2020 | 22.38 |
| Aug 21, 2020 | 22.40 |
| Aug 20, 2020 | 22.43 |
| Aug 19, 2020 | 22.44 |
| Aug 18, 2020 | 22.46 |
| Aug 17, 2020 | 22.50 |
| Aug 14, 2020 | 22.52 |
| Aug 13, 2020 | 22.52 |
| Aug 12, 2020 | 22.51 |
| Aug 11, 2020 | 22.50 |
| Aug 10, 2020 | 22.48 |
| Aug 7, 2020 | 22.44 |
| Aug 6, 2020 | 22.41 |
| Aug 5, 2020 | 22.37 |
| Aug 4, 2020 | 22.32 |
| Aug 3, 2020 | 22.25 |
| Jul 31, 2020 | 22.28 |
| Jul 30, 2020 | 22.32 |
| Jul 29, 2020 | 22.35 |
| Jul 28, 2020 | 22.38 |
| Jul 27, 2020 | 22.42 |
| Jul 24, 2020 | 22.46 |
| Jul 23, 2020 | 22.50 |
| Jul 22, 2020 | 22.54 |
| Jul 21, 2020 | 22.58 |
| Jul 20, 2020 | 22.61 |
| Jul 17, 2020 | 22.66 |
| Jul 16, 2020 | 22.72 |
| Jul 15, 2020 | 22.77 |
| Jul 14, 2020 | 22.82 |
| Jul 13, 2020 | 22.89 |
| Jul 10, 2020 | 22.96 |
| Jul 9, 2020 | 23.02 |
| Jul 8, 2020 | 23.07 |
| Jul 7, 2020 | 23.11 |
| Jul 6, 2020 | 23.15 |
| Jul 2, 2020 | 23.20 |
| Jul 1, 2020 | 23.25 |
| Jun 30, 2020 | 23.31 |
| Jun 29, 2020 | 23.37 |
| Jun 26, 2020 | 23.42 |
| Jun 25, 2020 | 23.49 |
| Jun 24, 2020 | 23.56 |
| Jun 23, 2020 | 23.62 |
| Jun 22, 2020 | 23.67 |
| Jun 19, 2020 | 23.70 |
| Jun 18, 2020 | 23.75 |
| Jun 17, 2020 | 23.79 |
| Jun 16, 2020 | 23.81 |
| Jun 15, 2020 | 23.82 |
| Jun 12, 2020 | 23.83 |
| Jun 11, 2020 | 23.84 |
| Jun 10, 2020 | 23.85 |
| Jun 9, 2020 | 23.86 |
| Jun 8, 2020 | 23.87 |
| Jun 5, 2020 | 23.89 |
| Jun 4, 2020 | 23.91 |
| Jun 3, 2020 | 23.94 |
| Jun 2, 2020 | 23.98 |
| Jun 1, 2020 | 24.01 |
| May 29, 2020 | 24.04 |
| May 28, 2020 | 24.08 |
| May 27, 2020 | 24.11 |
| May 26, 2020 | 24.13 |
| May 22, 2020 | 24.17 |
| May 21, 2020 | 24.21 |
| May 20, 2020 | 24.25 |
| May 19, 2020 | 24.30 |
| May 18, 2020 | 24.33 |
| May 15, 2020 | 24.38 |
| May 14, 2020 | 24.42 |
| May 13, 2020 | 24.45 |
| May 12, 2020 | 24.49 |
| May 11, 2020 | 24.52 |
| May 8, 2020 | 24.54 |
| May 7, 2020 | 24.56 |
| May 6, 2020 | 24.58 |
| May 4, 2020 | 24.60 |
| Apr 30, 2020 | 24.63 |
| Apr 29, 2020 | 24.65 |
| Apr 28, 2020 | 24.66 |
| Apr 27, 2020 | 24.70 |
| Apr 23, 2020 | 24.74 |
| Apr 22, 2020 | 24.78 |
| Apr 21, 2020 | 24.81 |
| Apr 20, 2020 | 24.86 |
| Apr 17, 2020 | 24.89 |
| Apr 16, 2020 | 24.95 |
| Apr 15, 2020 | 25.00 |
| Apr 14, 2020 | 25.03 |
| Apr 13, 2020 | 25.06 |
| Apr 9, 2020 | 25.08 |
| Apr 8, 2020 | 25.10 |
| Apr 7, 2020 | 25.12 |
| Apr 6, 2020 | 25.14 |
| Apr 3, 2020 | 25.16 |
| Apr 2, 2020 | 25.19 |
| Apr 1, 2020 | 25.21 |
| Mar 31, 2020 | 25.24 |
| Mar 30, 2020 | 25.26 |
| Mar 27, 2020 | 25.27 |
| Mar 26, 2020 | 25.28 |
| Mar 25, 2020 | 25.30 |
| Mar 24, 2020 | 25.32 |
| Mar 23, 2020 | 25.34 |
| Mar 20, 2020 | 25.39 |
| Mar 19, 2020 | 25.44 |
| Mar 18, 2020 | 25.45 |
| Mar 17, 2020 | 25.47 |
| Mar 16, 2020 | 25.48 |
| Mar 13, 2020 | 25.51 |
| Mar 12, 2020 | 25.52 |
| Mar 11, 2020 | 25.52 |
| Mar 10, 2020 | 25.51 |
| Mar 9, 2020 | 25.50 |
| Mar 6, 2020 | 25.48 |
| Mar 5, 2020 | 25.47 |
| Mar 4, 2020 | 25.45 |
| Mar 3, 2020 | 25.44 |
| Mar 2, 2020 | 25.43 |
| Feb 28, 2020 | 25.41 |
| Feb 27, 2020 | 25.40 |
| Feb 26, 2020 | 25.39 |
| Feb 25, 2020 | 25.38 |
| Feb 24, 2020 | 25.37 |
| Feb 21, 2020 | 25.36 |
| Feb 20, 2020 | 25.35 |
| Feb 19, 2020 | 25.35 |
| Feb 18, 2020 | 25.34 |
| Feb 14, 2020 | 25.34 |
| Feb 13, 2020 | 25.34 |
| Feb 12, 2020 | 25.34 |
| Feb 11, 2020 | 25.33 |
| Feb 10, 2020 | 25.33 |
| Feb 7, 2020 | 25.32 |
| Feb 6, 2020 | 25.31 |
| Feb 5, 2020 | 25.31 |
| Feb 4, 2020 | 25.30 |
| Feb 3, 2020 | 25.28 |
| Jan 31, 2020 | 25.27 |
| Jan 30, 2020 | 25.27 |
| Jan 29, 2020 | 25.26 |
| Jan 28, 2020 | 25.26 |
| Jan 27, 2020 | 25.25 |
| Jan 24, 2020 | 25.25 |
| Jan 23, 2020 | 25.25 |
| Jan 22, 2020 | 25.24 |
| Jan 21, 2020 | 25.24 |
| Jan 17, 2020 | 25.25 |
| Jan 16, 2020 | 25.24 |
| Jan 15, 2020 | 25.24 |
| Jan 14, 2020 | 25.26 |
| Jan 13, 2020 | 25.28 |
| Jan 10, 2020 | 25.32 |
| Jan 9, 2020 | 25.35 |
| Jan 8, 2020 | 25.37 |
| Jan 7, 2020 | 25.38 |
| Jan 6, 2020 | 25.38 |
| Jan 3, 2020 | 25.37 |
| Jan 2, 2020 | 25.34 |
| Dec 31, 2019 | 25.33 |
| Dec 30, 2019 | 25.32 |
| Dec 27, 2019 | 25.30 |
| Dec 26, 2019 | 25.28 |
| Dec 24, 2019 | 25.28 |
| Dec 23, 2019 | 25.27 |
| Dec 20, 2019 | 25.28 |
| Dec 19, 2019 | 25.29 |
| Dec 18, 2019 | 25.29 |
| Dec 17, 2019 | 25.29 |
| Dec 16, 2019 | 25.30 |
| Dec 13, 2019 | 25.29 |
| Dec 12, 2019 | 25.28 |
| Dec 11, 2019 | 25.25 |
| Dec 10, 2019 | 25.20 |
| Dec 9, 2019 | 25.16 |
| Dec 6, 2019 | 25.12 |
| Dec 5, 2019 | 25.07 |
| Dec 4, 2019 | 25.02 |
| Dec 3, 2019 | 24.97 |
| Dec 2, 2019 | 24.92 |
| Nov 29, 2019 | 24.86 |
| Nov 27, 2019 | 24.82 |
| Nov 26, 2019 | 24.77 |
| Nov 25, 2019 | 24.73 |
| Nov 22, 2019 | 24.69 |
| Nov 21, 2019 | 24.64 |
| Nov 20, 2019 | 24.59 |
| Nov 19, 2019 | 24.55 |
| Nov 18, 2019 | 24.51 |
| Nov 15, 2019 | 24.46 |
| Nov 14, 2019 | 24.41 |
| Nov 13, 2019 | 24.37 |
| Nov 12, 2019 | 24.32 |
| Nov 11, 2019 | 24.27 |
| Nov 8, 2019 | 24.22 |
| Nov 7, 2019 | 24.18 |
| Nov 6, 2019 | 24.14 |
| Nov 5, 2019 | 24.11 |
| Nov 4, 2019 | 24.08 |
| Nov 1, 2019 | 24.03 |
| Oct 31, 2019 | 23.98 |
| Oct 30, 2019 | 23.95 |
| Oct 29, 2019 | 23.89 |
| Oct 28, 2019 | 23.83 |
| Oct 25, 2019 | 23.79 |
| Oct 24, 2019 | 23.75 |
| Oct 23, 2019 | 23.71 |
| Oct 22, 2019 | 23.67 |
| Oct 21, 2019 | 23.63 |
| Oct 18, 2019 | 23.59 |
| Oct 17, 2019 | 23.55 |
| Oct 16, 2019 | 23.50 |
| Oct 15, 2019 | 23.46 |
| Oct 14, 2019 | 23.41 |
| Oct 11, 2019 | 23.37 |
| Oct 10, 2019 | 23.31 |
| Oct 9, 2019 | 23.29 |
| Oct 8, 2019 | 23.26 |
| Oct 7, 2019 | 23.25 |
| Oct 4, 2019 | 23.22 |
| Oct 3, 2019 | 23.21 |
| Oct 2, 2019 | 23.19 |
| Oct 1, 2019 | 23.18 |
| Sep 30, 2019 | 23.16 |
| Sep 27, 2019 | 23.17 |
| Sep 26, 2019 | 23.15 |
| Sep 25, 2019 | 23.13 |
| Sep 24, 2019 | 23.12 |
| Sep 23, 2019 | 23.11 |
| Sep 20, 2019 | 23.10 |
| Sep 19, 2019 | 23.09 |
| Sep 18, 2019 | 23.09 |
| Sep 17, 2019 | 23.09 |
| Sep 16, 2019 | 23.10 |
| Sep 13, 2019 | 23.10 |
| Sep 12, 2019 | 23.11 |
| Sep 11, 2019 | 23.12 |
| Sep 10, 2019 | 23.13 |
| Sep 9, 2019 | 23.12 |
| Sep 6, 2019 | 23.13 |
| Sep 5, 2019 | 23.13 |
| Sep 4, 2019 | 23.12 |
| Sep 3, 2019 | 23.12 |
| Aug 30, 2019 | 23.14 |
| Aug 29, 2019 | 23.15 |
| Aug 28, 2019 | 23.16 |
| Aug 27, 2019 | 23.17 |
| Aug 26, 2019 | 23.19 |
| Aug 23, 2019 | 23.25 |
| Aug 22, 2019 | 23.30 |
| Aug 21, 2019 | 23.37 |
| Aug 20, 2019 | 23.44 |
| Aug 19, 2019 | 23.51 |
| Aug 15, 2019 | 23.58 |
| Aug 14, 2019 | 23.66 |
| Aug 13, 2019 | 23.73 |
| Aug 12, 2019 | 23.79 |
| Aug 8, 2019 | 23.82 |
| Aug 7, 2019 | 23.89 |
| Aug 6, 2019 | 23.94 |
| Aug 5, 2019 | 23.98 |
| Aug 2, 2019 | 24.03 |
| Aug 1, 2019 | 24.08 |
| Jul 31, 2019 | 24.14 |
| Jul 30, 2019 | 24.18 |
| Jul 29, 2019 | 24.21 |
| Jul 26, 2019 | 24.23 |
| Jul 25, 2019 | 24.25 |
| Jul 24, 2019 | 24.27 |
| Jul 23, 2019 | 24.30 |
| Jul 22, 2019 | 24.33 |
| Jul 19, 2019 | 24.36 |
| Jul 18, 2019 | 24.39 |
| Jul 17, 2019 | 24.44 |
| Jul 16, 2019 | 24.47 |
| Jul 15, 2019 | 24.52 |
| Jul 12, 2019 | 24.57 |
| Jul 11, 2019 | 24.60 |
| Jul 10, 2019 | 24.65 |
| Jul 8, 2019 | 24.69 |
| Jul 5, 2019 | 24.72 |
| Jul 3, 2019 | 24.74 |
| Jul 2, 2019 | 24.76 |
| Jul 1, 2019 | 24.80 |
| Jun 28, 2019 | 24.83 |
| Jun 27, 2019 | 24.87 |
| Jun 26, 2019 | 24.90 |
| Jun 25, 2019 | 24.93 |
| Jun 24, 2019 | 24.98 |
| Jun 21, 2019 | 25.03 |
| Jun 20, 2019 | 25.10 |
| Jun 19, 2019 | 25.17 |
| Jun 18, 2019 | 25.23 |
| Jun 17, 2019 | 25.30 |
| Jun 14, 2019 | 25.37 |
| Jun 13, 2019 | 25.44 |
| Jun 12, 2019 | 25.51 |
| Jun 11, 2019 | 25.57 |
| Jun 7, 2019 | 25.64 |
| Jun 6, 2019 | 25.71 |
| Jun 5, 2019 | 25.77 |
| Jun 4, 2019 | 25.84 |
| Jun 3, 2019 | 25.90 |
| May 31, 2019 | 25.95 |
| May 30, 2019 | 25.99 |
| May 29, 2019 | 26.03 |
| May 28, 2019 | 26.09 |
| May 23, 2019 | 26.16 |
| May 22, 2019 | 26.23 |
| May 21, 2019 | 26.29 |
| May 20, 2019 | 26.35 |
| May 17, 2019 | 26.41 |
| May 16, 2019 | 26.47 |
| May 15, 2019 | 26.53 |
| May 14, 2019 | 26.60 |
| May 13, 2019 | 26.66 |
| May 8, 2019 | 26.73 |
| May 6, 2019 | 26.78 |
| May 3, 2019 | 26.83 |
| Apr 29, 2019 | 26.88 |
| Apr 26, 2019 | 26.93 |
| Apr 25, 2019 | 26.98 |
| Apr 24, 2019 | 27.02 |
| Apr 23, 2019 | 27.07 |
| Apr 22, 2019 | 27.10 |
| Apr 17, 2019 | 27.14 |
| Apr 16, 2019 | 27.18 |
| Apr 15, 2019 | 27.21 |
| Apr 12, 2019 | 27.25 |
| Apr 11, 2019 | 27.28 |
| Apr 10, 2019 | 27.32 |
| Apr 9, 2019 | 27.36 |
| Apr 8, 2019 | 27.40 |
| Apr 5, 2019 | 27.46 |
| Apr 4, 2019 | 27.51 |
| Apr 3, 2019 | 27.55 |
| Apr 2, 2019 | 27.61 |
| Apr 1, 2019 | 27.66 |
| Mar 28, 2019 | 27.70 |
| Mar 27, 2019 | 27.72 |
| Mar 26, 2019 | 27.75 |
| Mar 25, 2019 | 27.79 |
| Mar 22, 2019 | 27.81 |
| Mar 21, 2019 | 27.84 |
| Mar 20, 2019 | 27.87 |
| Mar 19, 2019 | 27.91 |
| Mar 18, 2019 | 27.94 |
| Mar 15, 2019 | 27.97 |
| Mar 14, 2019 | 28.01 |
| Mar 13, 2019 | 28.03 |
| Mar 12, 2019 | 28.03 |
| Mar 11, 2019 | 28.05 |
| Mar 8, 2019 | 28.04 |
| Mar 7, 2019 | 28.03 |
| Mar 6, 2019 | 28.03 |
| Mar 5, 2019 | 28.02 |
| Mar 4, 2019 | 28.01 |
| Mar 1, 2019 | 28.00 |
| Feb 28, 2019 | 27.99 |
| Feb 27, 2019 | 27.97 |
| Feb 26, 2019 | 27.97 |
| Feb 25, 2019 | 27.97 |
| Feb 22, 2019 | 27.98 |
| Feb 21, 2019 | 27.97 |
| Feb 20, 2019 | 27.97 |
| Feb 19, 2019 | 27.98 |
| Feb 15, 2019 | 27.99 |
| Feb 14, 2019 | 27.99 |
| Feb 13, 2019 | 28.00 |
| Feb 12, 2019 | 28.02 |
| Feb 11, 2019 | 28.02 |
| Feb 7, 2019 | 28.03 |
| Feb 6, 2019 | 28.09 |
| Feb 5, 2019 | 28.14 |
| Feb 4, 2019 | 28.19 |
| Feb 1, 2019 | 28.24 |
| Jan 31, 2019 | 28.30 |
| Jan 30, 2019 | 28.35 |
| Jan 29, 2019 | 28.42 |
| Jan 25, 2019 | 28.48 |
| Jan 24, 2019 | 28.55 |
| Jan 23, 2019 | 28.61 |
| Jan 22, 2019 | 28.69 |
| Jan 18, 2019 | 28.76 |
| Jan 17, 2019 | 28.83 |
| Jan 16, 2019 | 28.90 |
| Jan 15, 2019 | 28.98 |
| Jan 14, 2019 | 29.05 |
| Jan 10, 2019 | 29.13 |
| Jan 8, 2019 | 29.21 |
| Jan 7, 2019 | 29.30 |
| Jan 4, 2019 | 29.39 |
| Jan 3, 2019 | 29.48 |
| Jan 2, 2019 | 29.56 |
| Dec 31, 2018 | 29.64 |
| Dec 28, 2018 | 29.70 |
| Dec 27, 2018 | 29.76 |
| Dec 26, 2018 | 29.83 |
| Dec 24, 2018 | 29.89 |
| Dec 21, 2018 | 29.96 |
| Dec 20, 2018 | 30.03 |
| Dec 19, 2018 | 30.09 |
| Dec 18, 2018 | 30.16 |
| Dec 17, 2018 | 30.24 |
| Dec 14, 2018 | 30.30 |
| Dec 13, 2018 | 30.36 |
| Dec 12, 2018 | 30.44 |
| Dec 10, 2018 | 30.50 |
| Dec 6, 2018 | 30.56 |
| Dec 4, 2018 | 30.61 |
| Dec 3, 2018 | 30.67 |
| Nov 30, 2018 | 30.72 |
| Nov 29, 2018 | 30.78 |
| Nov 28, 2018 | 30.84 |
| Nov 27, 2018 | 30.90 |
| Nov 26, 2018 | 30.97 |
| Nov 21, 2018 | 31.01 |
| Nov 20, 2018 | 31.06 |
| Nov 19, 2018 | 31.10 |
| Nov 16, 2018 | 31.14 |
| Nov 15, 2018 | 31.18 |
| Nov 14, 2018 | 31.21 |
| Nov 13, 2018 | 31.25 |
| Nov 12, 2018 | 31.28 |
| Nov 7, 2018 | 31.31 |
| Nov 6, 2018 | 31.35 |
| Nov 5, 2018 | 31.38 |
| Nov 1, 2018 | 31.42 |
| Oct 31, 2018 | 31.45 |
| Oct 30, 2018 | 31.48 |
| Oct 29, 2018 | 31.51 |
| Oct 25, 2018 | 31.53 |
| Oct 24, 2018 | 31.56 |
| Oct 23, 2018 | 31.58 |
| Oct 22, 2018 | 31.60 |
| Oct 15, 2018 | 31.62 |
| Oct 12, 2018 | 31.64 |
| Oct 11, 2018 | 31.66 |
| Oct 10, 2018 | 31.68 |
| Oct 9, 2018 | 31.70 |
| Oct 8, 2018 | 31.72 |
| Oct 5, 2018 | 31.74 |
| Oct 4, 2018 | 31.76 |
| Oct 3, 2018 | 31.76 |
| Oct 2, 2018 | 31.78 |
| Sep 28, 2018 | 31.80 |
| Sep 26, 2018 | 31.81 |
| Sep 25, 2018 | 31.84 |
| Sep 21, 2018 | 31.85 |
| Sep 20, 2018 | 31.88 |
| Sep 19, 2018 | 31.88 |
| Sep 18, 2018 | 31.90 |
| Sep 17, 2018 | 31.90 |
| Sep 14, 2018 | 31.91 |
| Sep 13, 2018 | 31.91 |
| Sep 12, 2018 | 31.91 |
| Sep 11, 2018 | 31.93 |
| Sep 10, 2018 | 31.96 |
| Sep 5, 2018 | 31.96 |
| Sep 4, 2018 | 31.97 |
| Aug 30, 2018 | 31.99 |
| Aug 29, 2018 | 32.00 |
| Aug 28, 2018 | 32.01 |
| Aug 27, 2018 | 32.01 |
| Aug 24, 2018 | 32.02 |
| Aug 23, 2018 | 32.05 |
| Aug 21, 2018 | 32.08 |
| Aug 17, 2018 | 32.11 |
| Aug 15, 2018 | 32.13 |
| Aug 14, 2018 | 32.16 |
| Aug 13, 2018 | 32.19 |
| Aug 10, 2018 | 32.23 |
| Aug 9, 2018 | 32.25 |
| Aug 7, 2018 | 32.27 |
| Aug 6, 2018 | 32.29 |
| Aug 2, 2018 | 32.32 |
| Jul 31, 2018 | 32.34 |
| Jul 30, 2018 | 32.37 |
| Jul 27, 2018 | 32.39 |
| Jul 26, 2018 | 32.42 |
| Jul 25, 2018 | 32.45 |
| Jul 24, 2018 | 32.48 |
| Jul 18, 2018 | 32.51 |
| Jul 17, 2018 | 32.54 |
| Jul 13, 2018 | 32.56 |
| Jul 12, 2018 | 32.58 |
| Jul 11, 2018 | 32.59 |
| Jul 10, 2018 | 32.61 |
| Jul 9, 2018 | 32.62 |
| Jul 6, 2018 | 32.64 |
| Jul 5, 2018 | 32.65 |
| Jul 3, 2018 | 32.66 |
| Jun 29, 2018 | 32.67 |
| Jun 28, 2018 | 32.69 |
| Jun 27, 2018 | 32.72 |
| Jun 26, 2018 | 32.75 |
| Jun 22, 2018 | 32.76 |
| Jun 20, 2018 | 32.77 |
| Jun 19, 2018 | 32.78 |
| Jun 18, 2018 | 32.80 |
| Jun 15, 2018 | 32.82 |
| Jun 14, 2018 | 32.83 |
| Jun 13, 2018 | 32.84 |
| Jun 12, 2018 | 32.85 |
| Jun 11, 2018 | 32.87 |
| Jun 8, 2018 | 32.90 |
| Jun 7, 2018 | 32.94 |
| Jun 6, 2018 | 32.97 |
| Jun 5, 2018 | 32.99 |
| Jun 1, 2018 | 32.99 |
| May 31, 2018 | 32.98 |
| May 30, 2018 | 32.98 |
| May 25, 2018 | 32.98 |
| May 24, 2018 | 32.97 |
| May 23, 2018 | 32.96 |
| May 22, 2018 | 32.95 |
| May 21, 2018 | 32.94 |
| May 16, 2018 | 32.94 |
| May 15, 2018 | 32.93 |
| May 14, 2018 | 32.93 |
| May 11, 2018 | 32.94 |
| May 9, 2018 | 32.94 |
| May 7, 2018 | 32.94 |
| May 4, 2018 | 32.94 |
| May 3, 2018 | 32.95 |
| May 2, 2018 | 32.95 |
| May 1, 2018 | 32.95 |
| Apr 30, 2018 | 32.96 |
| Apr 27, 2018 | 32.96 |
| Apr 25, 2018 | 32.97 |
| Apr 18, 2018 | 32.95 |
| Apr 17, 2018 | 32.93 |
| Apr 16, 2018 | 32.93 |
| Apr 13, 2018 | 32.93 |
| Apr 12, 2018 | 32.92 |
| Apr 11, 2018 | 32.92 |
| Apr 10, 2018 | 32.91 |
| Apr 6, 2018 | 32.91 |
| Apr 5, 2018 | 32.92 |
| Apr 4, 2018 | 32.90 |
| Apr 3, 2018 | 32.90 |
| Mar 29, 2018 | 32.91 |
| Mar 28, 2018 | 32.91 |
| Mar 27, 2018 | 32.90 |
| Mar 26, 2018 | 32.89 |
| Mar 23, 2018 | 32.88 |
| Mar 22, 2018 | 32.87 |
| Mar 21, 2018 | 32.86 |
| Mar 20, 2018 | 32.84 |
| Mar 19, 2018 | 32.84 |
| Mar 16, 2018 | 32.84 |
| Mar 15, 2018 | 32.84 |
| Mar 14, 2018 | 32.83 |
| Mar 13, 2018 | 32.83 |
| Mar 9, 2018 | 32.82 |
| Mar 8, 2018 | 32.82 |
| Mar 7, 2018 | 32.82 |
| Mar 6, 2018 | 32.83 |
| Mar 5, 2018 | 32.84 |
| Mar 2, 2018 | 32.85 |
| Mar 1, 2018 | 32.85 |
| Feb 28, 2018 | 32.87 |
| Feb 27, 2018 | 32.89 |
| Feb 26, 2018 | 32.90 |
| Feb 23, 2018 | 32.92 |
| Feb 22, 2018 | 32.94 |
| Feb 21, 2018 | 32.95 |
| Feb 20, 2018 | 32.96 |
| Feb 16, 2018 | 32.98 |
| Feb 15, 2018 | 32.98 |
| Feb 14, 2018 | 33.02 |
| Feb 13, 2018 | 33.04 |
| Feb 12, 2018 | 33.06 |
| Feb 9, 2018 | 33.08 |
| Feb 8, 2018 | 33.09 |
| Feb 7, 2018 | 33.10 |
| Feb 6, 2018 | 33.11 |
| Feb 5, 2018 | 33.10 |
| Feb 2, 2018 | 33.11 |
| Feb 1, 2018 | 33.09 |
| Jan 31, 2018 | 33.09 |
| Jan 30, 2018 | 33.09 |
| Jan 29, 2018 | 33.09 |
| Jan 26, 2018 | 33.09 |
| Jan 25, 2018 | 33.09 |
| Jan 23, 2018 | 33.08 |
| Jan 22, 2018 | 33.09 |
| Jan 19, 2018 | 33.08 |
| Jan 18, 2018 | 33.08 |
| Jan 17, 2018 | 33.05 |
| Jan 16, 2018 | 33.03 |
| Jan 12, 2018 | 33.02 |
| Jan 11, 2018 | 33.02 |
| Jan 10, 2018 | 33.03 |
| Jan 9, 2018 | 33.02 |
| Jan 8, 2018 | 33.03 |
| Jan 5, 2018 | 33.03 |
| Jan 4, 2018 | 33.02 |
| Jan 3, 2018 | 33.02 |
| Jan 2, 2018 | 33.01 |
| Dec 29, 2017 | 33.00 |
| Dec 28, 2017 | 32.99 |
| Dec 27, 2017 | 32.98 |
| Dec 26, 2017 | 32.97 |
| Dec 22, 2017 | 32.97 |
| Dec 21, 2017 | 32.96 |
| Dec 20, 2017 | 32.94 |
| Dec 18, 2017 | 32.92 |
| Dec 14, 2017 | 32.91 |
| Dec 13, 2017 | 32.91 |
| Dec 12, 2017 | 32.90 |
| Dec 11, 2017 | 32.90 |
| Dec 8, 2017 | 32.89 |
| Dec 7, 2017 | 32.89 |
| Dec 6, 2017 | 32.87 |
| Dec 5, 2017 | 32.85 |
| Dec 4, 2017 | 32.83 |
| Dec 1, 2017 | 32.83 |
| Nov 30, 2017 | 32.81 |
| Nov 28, 2017 | 32.80 |
| Nov 27, 2017 | 32.80 |
| Nov 22, 2017 | 32.79 |
| Nov 21, 2017 | 32.81 |
| Nov 20, 2017 | 32.81 |
| Nov 17, 2017 | 32.81 |
| Nov 16, 2017 | 32.81 |
| Nov 15, 2017 | 32.81 |
| Nov 13, 2017 | 32.81 |
| Nov 10, 2017 | 32.80 |
| Nov 9, 2017 | 32.79 |
| Nov 8, 2017 | 32.76 |
| Nov 7, 2017 | 32.71 |
| Nov 6, 2017 | 32.67 |
| Nov 3, 2017 | 32.63 |
| Nov 2, 2017 | 32.60 |
| Nov 1, 2017 | 32.56 |
| Oct 31, 2017 | 32.52 |
| Oct 30, 2017 | 32.48 |
| Oct 27, 2017 | 32.44 |
| Oct 26, 2017 | 32.39 |
| Oct 25, 2017 | 32.36 |
| Oct 24, 2017 | 32.31 |
| Oct 23, 2017 | 32.26 |
| Oct 20, 2017 | 32.23 |
| Oct 19, 2017 | 32.17 |
| Oct 18, 2017 | 32.10 |
| Oct 17, 2017 | 32.03 |
| Oct 16, 2017 | 31.95 |
| Oct 13, 2017 | 31.88 |
| Oct 12, 2017 | 31.78 |
| Oct 11, 2017 | 31.71 |
| Oct 10, 2017 | 31.63 |
| Oct 9, 2017 | 31.56 |
| Oct 6, 2017 | 31.49 |
| Oct 5, 2017 | 31.42 |
| Oct 4, 2017 | 31.37 |
| Oct 3, 2017 | 31.33 |
| Oct 2, 2017 | 31.28 |
| Sep 29, 2017 | 31.20 |
| Sep 28, 2017 | 31.13 |
| Sep 27, 2017 | 31.04 |
| Sep 26, 2017 | 30.96 |
| Sep 25, 2017 | 30.87 |
| Sep 22, 2017 | 30.79 |
| Sep 21, 2017 | 30.71 |
| Sep 20, 2017 | 30.62 |
| Sep 19, 2017 | 30.54 |
| Sep 18, 2017 | 30.45 |
| Sep 15, 2017 | 30.36 |
| Sep 14, 2017 | 30.26 |
| Sep 13, 2017 | 30.16 |
| Sep 12, 2017 | 30.06 |
| Sep 11, 2017 | 29.96 |
| Sep 8, 2017 | 29.85 |
| Sep 7, 2017 | 29.75 |
| Sep 6, 2017 | 29.65 |
| Sep 5, 2017 | 29.55 |
| Aug 31, 2017 | 29.44 |
| Aug 30, 2017 | 29.34 |
| Aug 29, 2017 | 29.22 |
| Aug 28, 2017 | 29.12 |
| Aug 25, 2017 | 29.01 |
| Aug 24, 2017 | 28.90 |
| Aug 23, 2017 | 28.80 |
| Aug 22, 2017 | 28.68 |
| Aug 21, 2017 | 28.58 |
| Aug 18, 2017 | 28.47 |
| Aug 17, 2017 | 28.37 |
| Aug 16, 2017 | 28.26 |
| Aug 15, 2017 | 28.15 |
| Aug 14, 2017 | 28.04 |
| Aug 11, 2017 | 27.93 |
| Aug 10, 2017 | 27.82 |
| Aug 9, 2017 | 27.69 |
| Aug 8, 2017 | 27.57 |
| Aug 7, 2017 | 27.44 |
| Aug 4, 2017 | 27.33 |
| Aug 3, 2017 | 27.22 |
| Aug 2, 2017 | 27.11 |
| Aug 1, 2017 | 27.00 |
| Jul 31, 2017 | 26.90 |
| Jul 28, 2017 | 26.79 |
| Jul 27, 2017 | 26.69 |
| Jul 26, 2017 | 26.59 |
| Jul 25, 2017 | 26.47 |
| Jul 24, 2017 | 26.34 |
| Jul 21, 2017 | 26.21 |
| Jul 20, 2017 | 26.08 |
| Jul 19, 2017 | 25.97 |
| Jul 18, 2017 | 25.87 |
| Jul 17, 2017 | 25.78 |
| Jul 14, 2017 | 25.69 |
| Jul 13, 2017 | 25.61 |
| Jul 12, 2017 | 25.52 |
| Jul 11, 2017 | 25.44 |
| Jul 10, 2017 | 25.35 |
| Jul 7, 2017 | 25.27 |
| Jul 6, 2017 | 25.19 |
| Jul 5, 2017 | 25.11 |
| Jul 3, 2017 | 25.02 |
| Jun 30, 2017 | 24.94 |
| Jun 29, 2017 | 24.85 |
| Jun 28, 2017 | 24.77 |
| Jun 27, 2017 | 24.69 |
| Jun 26, 2017 | 24.60 |
| Jun 23, 2017 | 24.52 |
| Jun 22, 2017 | 24.43 |
| Jun 21, 2017 | 24.34 |
| Jun 20, 2017 | 24.25 |
| Jun 19, 2017 | 24.17 |
| Jun 16, 2017 | 24.09 |
| Jun 15, 2017 | 24.02 |
| Jun 14, 2017 | 23.94 |
| Jun 13, 2017 | 23.85 |
| Jun 12, 2017 | 23.76 |
| Jun 9, 2017 | 23.67 |
| Jun 8, 2017 | 23.59 |
| Jun 7, 2017 | 23.50 |
| Jun 6, 2017 | 23.42 |
| Jun 5, 2017 | 23.36 |
| Jun 2, 2017 | 23.29 |
| Jun 1, 2017 | 23.21 |
| May 31, 2017 | 23.14 |
| May 30, 2017 | 23.07 |
| May 26, 2017 | 23.02 |
| May 25, 2017 | 22.96 |
| May 24, 2017 | 22.89 |
| May 23, 2017 | 22.82 |
| May 22, 2017 | 22.75 |
| May 19, 2017 | 22.68 |
| May 18, 2017 | 22.59 |
| May 17, 2017 | 22.51 |
| May 16, 2017 | 22.44 |
| May 15, 2017 | 22.37 |
| May 12, 2017 | 22.29 |
| May 11, 2017 | 22.24 |
| May 10, 2017 | 22.19 |
| May 9, 2017 | 22.13 |
| May 8, 2017 | 22.06 |
| May 4, 2017 | 22.00 |
| May 3, 2017 | 21.93 |
| May 2, 2017 | 21.85 |
| May 1, 2017 | 21.75 |
| Apr 28, 2017 | 21.70 |
| Apr 27, 2017 | 21.64 |
| Apr 26, 2017 | 21.58 |
| Apr 25, 2017 | 21.52 |
| Apr 24, 2017 | 21.46 |
| Apr 21, 2017 | 21.40 |
| Apr 20, 2017 | 21.37 |
| Apr 19, 2017 | 21.32 |
| Apr 18, 2017 | 21.26 |
| Apr 17, 2017 | 21.21 |
| Apr 13, 2017 | 21.16 |
| Apr 12, 2017 | 21.13 |
| Apr 11, 2017 | 21.09 |
| Apr 10, 2017 | 21.04 |
| Apr 7, 2017 | 21.02 |
| Apr 6, 2017 | 20.98 |
| Apr 4, 2017 | 20.96 |
| Apr 3, 2017 | 20.92 |
| Mar 31, 2017 | 20.89 |
| Mar 30, 2017 | 20.87 |
| Mar 28, 2017 | 20.85 |
| Mar 27, 2017 | 20.83 |
| Mar 24, 2017 | 20.79 |
| Mar 23, 2017 | 20.74 |
| Mar 22, 2017 | 20.70 |
| Mar 21, 2017 | 20.66 |
| Mar 20, 2017 | 20.64 |
| Mar 16, 2017 | 20.63 |
| Mar 14, 2017 | 20.61 |
| Mar 13, 2017 | 20.56 |
| Mar 10, 2017 | 20.53 |
| Mar 9, 2017 | 20.52 |
| Mar 8, 2017 | 20.47 |
| Mar 7, 2017 | 20.42 |
| Mar 6, 2017 | 20.38 |
| Mar 2, 2017 | 20.33 |
| Mar 1, 2017 | 20.29 |
| Feb 28, 2017 | 20.26 |
| Feb 24, 2017 | 20.22 |
| Feb 23, 2017 | 20.18 |
| Feb 21, 2017 | 20.14 |
| Feb 17, 2017 | 20.11 |
| Feb 16, 2017 | 20.07 |
| Feb 15, 2017 | 20.04 |
| Feb 14, 2017 | 20.04 |
| Feb 13, 2017 | 20.04 |
| Feb 10, 2017 | 20.03 |
| Feb 9, 2017 | 20.03 |
| Feb 7, 2017 | 20.02 |
| Feb 6, 2017 | 20.01 |
| Feb 3, 2017 | 20.01 |
| Feb 2, 2017 | 20.01 |
| Feb 1, 2017 | 20.02 |
| Jan 31, 2017 | 20.03 |
| Jan 30, 2017 | 20.03 |
| Jan 27, 2017 | 20.04 |
| Jan 25, 2017 | 20.05 |
| Jan 24, 2017 | 20.05 |
| Jan 23, 2017 | 20.06 |
| Jan 19, 2017 | 20.04 |
| Jan 13, 2017 | 20.04 |
| Jan 11, 2017 | 20.04 |
| Jan 10, 2017 | 20.04 |
| Jan 9, 2017 | 20.03 |
| Jan 6, 2017 | 20.03 |
| Jan 5, 2017 | 20.03 |
| Jan 4, 2017 | 20.03 |
| Jan 3, 2017 | 20.06 |
| Dec 27, 2016 | 20.09 |
| Dec 22, 2016 | 20.13 |
| Dec 20, 2016 | 20.16 |
| Dec 15, 2016 | 20.18 |
| Dec 13, 2016 | 20.21 |
| Dec 12, 2016 | 20.24 |
| Dec 8, 2016 | 20.27 |
| Dec 5, 2016 | 20.30 |
| Dec 2, 2016 | 20.34 |
| Dec 1, 2016 | 20.35 |
| Nov 25, 2016 | 20.39 |
| Nov 23, 2016 | 20.43 |
| Nov 22, 2016 | 20.45 |
| Nov 18, 2016 | 20.51 |
| Nov 16, 2016 | 20.58 |
| Nov 15, 2016 | 20.63 |
| Nov 14, 2016 | 20.70 |
| Nov 10, 2016 | 20.78 |
| Nov 9, 2016 | 20.91 |
| Nov 7, 2016 | 20.97 |
| Nov 4, 2016 | 21.03 |
| Nov 3, 2016 | 21.05 |
| Nov 2, 2016 | 21.05 |
| Nov 1, 2016 | 21.05 |
| Oct 31, 2016 | 21.04 |
| Oct 28, 2016 | 21.02 |
| Oct 11, 2016 | 21.01 |
| Oct 7, 2016 | 21.03 |
| Oct 5, 2016 | 21.05 |
| Oct 4, 2016 | 21.09 |
| Sep 28, 2016 | 21.12 |
| Sep 27, 2016 | 21.16 |
| Sep 23, 2016 | 21.20 |
| Sep 22, 2016 | 21.24 |
| Sep 21, 2016 | 21.28 |
| Sep 13, 2016 | 21.33 |
| Sep 12, 2016 | 21.37 |
| Sep 9, 2016 | 21.42 |
| Sep 7, 2016 | 21.47 |
| Sep 6, 2016 | 21.53 |
| Sep 1, 2016 | 21.58 |
| Aug 31, 2016 | 21.65 |
| Aug 29, 2016 | 21.72 |
| Aug 25, 2016 | 21.79 |
| Aug 24, 2016 | 21.87 |
| Aug 23, 2016 | 21.94 |
| Aug 22, 2016 | 22.02 |
| Aug 19, 2016 | 22.11 |
| Aug 18, 2016 | 22.21 |
| Aug 17, 2016 | 22.30 |
| Aug 16, 2016 | 22.40 |
| Aug 15, 2016 | 22.48 |
| Aug 8, 2016 | 22.64 |
| Aug 5, 2016 | 22.80 |
| Aug 4, 2016 | 22.95 |
| Aug 3, 2016 | 23.06 |
| Aug 2, 2016 | 23.21 |
| Aug 1, 2016 | 23.37 |
| Jul 28, 2016 | 23.51 |
| Jul 27, 2016 | 23.67 |
| Jul 22, 2016 | 23.84 |
| Jul 19, 2016 | 24.02 |
| Jul 18, 2016 | 24.20 |
| Jul 12, 2016 | 24.37 |
| Jul 11, 2016 | 24.55 |
| Jul 8, 2016 | 24.73 |
| Jun 23, 2016 | 24.87 |
| Jun 22, 2016 | 25.04 |
| Jun 21, 2016 | 25.19 |
| Jun 20, 2016 | 25.39 |
| Jun 17, 2016 | 25.58 |
| Jun 16, 2016 | 25.77 |
| Jun 15, 2016 | 25.95 |
| Jun 6, 2016 | 26.12 |
| Jun 3, 2016 | 26.30 |
| Jun 1, 2016 | 26.54 |
| May 31, 2016 | 26.79 |
| May 26, 2016 | 27.04 |
| May 24, 2016 | 27.27 |
| May 16, 2016 | 27.47 |
| May 9, 2016 | 27.69 |
| May 5, 2016 | 27.88 |
| May 4, 2016 | 28.09 |
| Apr 27, 2016 | 28.29 |
| Apr 22, 2016 | 28.49 |
| Apr 20, 2016 | 28.70 |
| Apr 19, 2016 | 28.93 |
| Apr 13, 2016 | 29.14 |
| Apr 12, 2016 | 29.33 |
| Apr 11, 2016 | 29.62 |
| Apr 8, 2016 | 29.79 |
| Apr 7, 2016 | 30.05 |
| Apr 6, 2016 | 30.33 |
| Apr 1, 2016 | 30.52 |
| Mar 31, 2016 | 30.69 |
| Mar 30, 2016 | 30.87 |
| Mar 29, 2016 | 31.04 |
| Mar 24, 2016 | 31.21 |
| Mar 23, 2016 | 31.38 |
| Mar 22, 2016 | 31.55 |
| Mar 21, 2016 | 31.68 |
| Mar 18, 2016 | 31.81 |
| Mar 16, 2016 | 31.94 |
| Mar 15, 2016 | 32.08 |
| Mar 14, 2016 | 32.25 |
| Mar 11, 2016 | 32.36 |
| Mar 10, 2016 | 32.50 |
| Mar 9, 2016 | 32.66 |
| Mar 8, 2016 | 32.81 |
| Mar 7, 2016 | 32.97 |
| Mar 4, 2016 | 33.06 |
| Mar 3, 2016 | 33.14 |
| Mar 2, 2016 | 33.19 |
| Mar 1, 2016 | 33.24 |
| Feb 29, 2016 | 33.28 |
| Feb 26, 2016 | 33.33 |
| Feb 24, 2016 | 33.39 |
| Feb 19, 2016 | 33.44 |
| Feb 18, 2016 | 33.45 |
| Feb 11, 2016 | 33.45 |
| Feb 10, 2016 | 33.48 |
| Feb 3, 2016 | 33.50 |
| Jan 29, 2016 | 33.60 |
| Jan 27, 2016 | 33.71 |
| Jan 26, 2016 | 33.80 |
| Jan 25, 2016 | 33.89 |
| Jan 22, 2016 | 33.97 |
| Jan 14, 2016 | 34.02 |
| Jan 12, 2016 | 34.10 |
| Jan 8, 2016 | 34.23 |
| Jan 7, 2016 | 34.30 |
| Jan 5, 2016 | 34.38 |
| Dec 31, 2015 | 34.44 |
| Dec 28, 2015 | 34.50 |
| Dec 22, 2015 | 34.58 |
| Dec 21, 2015 | 34.68 |
| Dec 18, 2015 | 34.79 |
| Dec 17, 2015 | 34.90 |
| Dec 16, 2015 | 35.02 |
| Dec 14, 2015 | 35.10 |
| Dec 7, 2015 | 35.20 |
| Dec 4, 2015 | 35.30 |
| Nov 24, 2015 | 35.40 |
| Nov 19, 2015 | 35.48 |
| Nov 17, 2015 | 35.50 |
| Nov 16, 2015 | 35.52 |
| Nov 13, 2015 | 35.61 |
| Nov 12, 2015 | 35.71 |
| Nov 11, 2015 | 35.80 |
| Nov 10, 2015 | 35.86 |
| Nov 4, 2015 | 35.95 |
| Oct 27, 2015 | 36.04 |
| Oct 26, 2015 | 36.07 |
| Oct 20, 2015 | 36.09 |
| Oct 16, 2015 | 36.13 |
| Oct 13, 2015 | 36.16 |
| Oct 12, 2015 | 36.20 |
| Oct 8, 2015 | 36.26 |
| Sep 28, 2015 | 36.25 |
| Sep 25, 2015 | 36.28 |
| Sep 18, 2015 | 36.31 |
| Sep 10, 2015 | 36.37 |
| Sep 9, 2015 | 36.37 |
| Sep 1, 2015 | 36.40 |
| Aug 31, 2015 | 36.46 |
| Aug 27, 2015 | 36.48 |
| Aug 26, 2015 | 36.50 |
| Aug 25, 2015 | 36.53 |
| Aug 24, 2015 | 36.56 |
| Aug 21, 2015 | 36.58 |
| Aug 20, 2015 | 36.65 |
| Aug 19, 2015 | 36.72 |
| Aug 18, 2015 | 36.74 |
| Aug 17, 2015 | 36.76 |
| Aug 14, 2015 | 36.80 |
| Aug 13, 2015 | 36.82 |
| Aug 12, 2015 | 36.85 |
| Aug 11, 2015 | 36.89 |
| Jul 28, 2015 | 36.93 |
| Jul 24, 2015 | 36.97 |
| Jul 23, 2015 | 37.02 |
| Jul 17, 2015 | 37.07 |
| Jul 14, 2015 | 37.13 |
| Jul 10, 2015 | 37.21 |
| Jul 6, 2015 | 37.23 |
| Jul 2, 2015 | 37.31 |
| Jul 1, 2015 | 37.39 |
| Jun 30, 2015 | 37.46 |
| Jun 29, 2015 | 37.52 |
| Jun 25, 2015 | 37.60 |
| Jun 24, 2015 | 37.64 |
| Jun 23, 2015 | 37.66 |
| Jun 22, 2015 | 37.69 |
| Jun 19, 2015 | 37.71 |
| Jun 17, 2015 | 37.70 |
| Jun 16, 2015 | 37.71 |
| Jun 12, 2015 | 37.73 |
| Jun 11, 2015 | 37.73 |
| Jun 10, 2015 | 37.74 |
| Jun 9, 2015 | 37.73 |
| Jun 8, 2015 | 37.74 |
| Jun 3, 2015 | 37.74 |
| Jun 2, 2015 | 37.73 |
| Jun 1, 2015 | 37.75 |
| May 29, 2015 | 37.75 |
| May 28, 2015 | 37.76 |
| May 26, 2015 | 37.84 |
| May 20, 2015 | 37.87 |
| May 19, 2015 | 37.90 |
| May 18, 2015 | 37.92 |
| May 14, 2015 | 37.92 |
| May 13, 2015 | 37.91 |
| May 12, 2015 | 37.91 |
| May 11, 2015 | 37.90 |
| May 8, 2015 | 37.91 |
| May 7, 2015 | 37.97 |
| May 6, 2015 | 38.02 |
| May 5, 2015 | 38.06 |
| May 4, 2015 | 38.08 |
| May 1, 2015 | 38.12 |
| Apr 30, 2015 | 38.14 |
| Apr 28, 2015 | 38.21 |
| Apr 24, 2015 | 38.30 |
| Apr 22, 2015 | 38.38 |
| Apr 21, 2015 | 38.45 |
| Apr 17, 2015 | 38.52 |
| Apr 16, 2015 | 38.59 |
| Apr 15, 2015 | 38.62 |
| Apr 14, 2015 | 38.68 |
| Apr 13, 2015 | 38.71 |
| Apr 10, 2015 | 38.74 |
| Apr 9, 2015 | 38.77 |
| Apr 8, 2015 | 38.80 |
| Apr 7, 2015 | 38.83 |
| Apr 6, 2015 | 38.86 |
| Apr 2, 2015 | 38.89 |
| Apr 1, 2015 | 38.92 |
| Mar 31, 2015 | 38.91 |
| Mar 26, 2015 | 38.90 |
| Mar 25, 2015 | 38.90 |
| Mar 24, 2015 | 38.89 |
| Mar 23, 2015 | 38.88 |
| Mar 19, 2015 | 38.86 |
| Mar 16, 2015 | 38.84 |
| Mar 13, 2015 | 38.82 |
| Mar 12, 2015 | 38.81 |
| Mar 10, 2015 | 38.81 |
| Mar 9, 2015 | 38.77 |
| Mar 6, 2015 | 38.75 |
| Mar 5, 2015 | 38.70 |
| Mar 4, 2015 | 38.64 |
| Mar 3, 2015 | 38.60 |
| Mar 2, 2015 | 38.46 |
| Feb 25, 2015 | 38.34 |
| Feb 24, 2015 | 38.27 |
| Feb 23, 2015 | 38.17 |
| Feb 20, 2015 | 38.10 |
| Feb 19, 2015 | 38.00 |
| Feb 18, 2015 | 37.93 |
| Feb 3, 2015 | 37.80 |
| Feb 2, 2015 | 37.67 |
| Jan 30, 2015 | 37.57 |
| Jan 29, 2015 | 37.43 |
| Jan 28, 2015 | 37.33 |
| Jan 27, 2015 | 37.19 |
| Jan 26, 2015 | 37.09 |
| Jan 22, 2015 | 37.06 |
| Jan 21, 2015 | 36.94 |
| Jan 20, 2015 | 36.89 |
| Jan 16, 2015 | 36.79 |
| Jan 15, 2015 | 36.69 |
| Jan 14, 2015 | 36.60 |
| Jan 13, 2015 | 36.52 |
| Jan 12, 2015 | 36.43 |
| Jan 9, 2015 | 36.28 |
| Jan 8, 2015 | 36.12 |
| Jan 7, 2015 | 35.92 |
| Jan 6, 2015 | 35.71 |
| Jan 5, 2015 | 35.58 |
| Jan 2, 2015 | 35.49 |
| Dec 31, 2014 | 35.31 |
| Dec 30, 2014 | 35.16 |
| Dec 29, 2014 | 34.99 |
| Dec 26, 2014 | 34.83 |
| Dec 22, 2014 | 34.71 |
| Dec 19, 2014 | 34.58 |
| Dec 18, 2014 | 34.38 |
| Dec 17, 2014 | 34.22 |
| Dec 16, 2014 | 34.10 |
| Dec 15, 2014 | 33.85 |
| Dec 12, 2014 | 33.72 |
| Dec 11, 2014 | 33.50 |
| Dec 10, 2014 | 33.27 |
| Dec 9, 2014 | 33.14 |
| Dec 8, 2014 | 32.97 |
| Dec 5, 2014 | 32.83 |
| Dec 4, 2014 | 32.68 |
| Dec 3, 2014 | 32.56 |
| Dec 2, 2014 | 32.42 |
| Dec 1, 2014 | 32.27 |
| Nov 28, 2014 | 32.20 |
| Nov 25, 2014 | 32.14 |
| Nov 21, 2014 | 32.08 |
| Nov 20, 2014 | 32.01 |
| Nov 19, 2014 | 31.89 |
| Nov 18, 2014 | 31.84 |
| Nov 17, 2014 | 31.77 |
| Nov 14, 2014 | 31.66 |
| Nov 13, 2014 | 31.58 |
| Nov 11, 2014 | 31.47 |
| Nov 10, 2014 | 31.40 |
| Nov 7, 2014 | 31.33 |
| Nov 6, 2014 | 31.35 |
| Nov 5, 2014 | 31.29 |
| Nov 4, 2014 | 31.29 |
| Nov 3, 2014 | 31.30 |
| Oct 29, 2014 | 31.31 |
| Oct 28, 2014 | 31.29 |
| Oct 27, 2014 | 31.26 |
| Oct 24, 2014 | 31.27 |
| Oct 23, 2014 | 31.27 |
| Oct 22, 2014 | 31.27 |
| Oct 21, 2014 | 31.18 |
| Oct 17, 2014 | 31.10 |
| Oct 16, 2014 | 31.03 |
| Oct 15, 2014 | 30.94 |
| Oct 13, 2014 | 30.88 |
| Oct 10, 2014 | 30.87 |
| Oct 7, 2014 | 30.82 |
| Oct 1, 2014 | 30.75 |
| Sep 26, 2014 | 30.71 |
| Sep 24, 2014 | 30.72 |
| Sep 23, 2014 | 30.72 |
| Sep 22, 2014 | 30.69 |
| Sep 19, 2014 | 30.65 |
| Sep 18, 2014 | 30.62 |
| Sep 17, 2014 | 30.58 |
| Sep 16, 2014 | 30.54 |
| Sep 15, 2014 | 30.47 |
| Sep 10, 2014 | 30.45 |
| Sep 9, 2014 | 30.41 |
| Sep 8, 2014 | 30.33 |
| Sep 5, 2014 | 30.25 |
| Sep 4, 2014 | 30.17 |
| Aug 25, 2014 | 30.22 |
| Aug 22, 2014 | 30.20 |
| Aug 21, 2014 | 30.13 |
| Aug 20, 2014 | 30.09 |
| Aug 19, 2014 | 30.06 |
| Aug 18, 2014 | 30.05 |
| Aug 15, 2014 | 29.97 |
| Aug 14, 2014 | 29.92 |
| Aug 13, 2014 | 29.90 |
| Aug 11, 2014 | 29.90 |
| Aug 8, 2014 | 29.90 |
| Aug 7, 2014 | 29.90 |
| Aug 6, 2014 | 29.91 |
| Aug 5, 2014 | 29.90 |
| Aug 4, 2014 | 29.94 |
| Jul 29, 2014 | 29.93 |
| Jul 28, 2014 | 29.93 |
| Jul 24, 2014 | 29.96 |
| Jul 23, 2014 | 30.01 |
| Jul 22, 2014 | 30.02 |
| Jul 21, 2014 | 30.03 |
| Jul 18, 2014 | 30.07 |
| Jul 17, 2014 | 30.10 |
| Jul 16, 2014 | 30.16 |
| Jul 15, 2014 | 30.21 |
| Jul 14, 2014 | 30.27 |
| Jul 11, 2014 | 30.30 |
| Jul 10, 2014 | 30.32 |
| Jul 9, 2014 | 30.38 |
| Jul 8, 2014 | 30.43 |
| Jul 7, 2014 | 30.42 |
| Jul 3, 2014 | 30.47 |
| Jun 30, 2014 | 30.49 |
| Jun 27, 2014 | 30.52 |
| Jun 23, 2014 | 30.56 |
| Jun 20, 2014 | 30.59 |
| Jun 19, 2014 | 30.57 |
| Jun 18, 2014 | 30.55 |
| Jun 17, 2014 | 30.48 |
| Jun 16, 2014 | 30.42 |
| Jun 13, 2014 | 30.48 |
| Jun 12, 2014 | 30.47 |
| Jun 11, 2014 | 30.46 |
| Jun 10, 2014 | 30.41 |
| Jun 9, 2014 | 30.37 |
| Jun 6, 2014 | 30.32 |
| Jun 5, 2014 | 30.35 |
| Jun 4, 2014 | 30.36 |
| Jun 3, 2014 | 30.35 |
| Jun 2, 2014 | 30.41 |
| May 30, 2014 | 30.49 |
| May 29, 2014 | 30.51 |
| May 28, 2014 | 30.52 |
| May 27, 2014 | 30.63 |
| May 23, 2014 | 30.73 |
| May 22, 2014 | 30.79 |
| May 21, 2014 | 30.86 |
| May 20, 2014 | 30.94 |
| May 19, 2014 | 31.03 |
| May 16, 2014 | 31.10 |
| May 15, 2014 | 31.18 |
| May 14, 2014 | 31.21 |
| May 12, 2014 | 31.21 |
| May 9, 2014 | 31.27 |
| May 8, 2014 | 31.33 |
| May 5, 2014 | 31.34 |
| May 2, 2014 | 31.41 |
| May 1, 2014 | 31.49 |
| Apr 30, 2014 | 31.52 |
| Apr 29, 2014 | 31.54 |
| Apr 28, 2014 | 31.54 |
| Apr 25, 2014 | 31.54 |
| Apr 24, 2014 | 31.53 |
| Apr 23, 2014 | 31.52 |
| Apr 22, 2014 | 31.46 |
| Apr 21, 2014 | 31.43 |
| Apr 17, 2014 | 31.43 |
| Apr 16, 2014 | 31.38 |
| Apr 15, 2014 | 31.38 |
| Apr 11, 2014 | 31.38 |
| Apr 10, 2014 | 31.38 |
| Apr 9, 2014 | 31.38 |
| Apr 8, 2014 | 31.36 |
| Apr 7, 2014 | 31.30 |
| Apr 4, 2014 | 31.30 |
| Apr 3, 2014 | 31.29 |
| Apr 2, 2014 | 31.25 |
| Apr 1, 2014 | 31.22 |
| Mar 31, 2014 | 31.15 |
| Mar 28, 2014 | 31.05 |
| Mar 27, 2014 | 30.96 |
| Mar 26, 2014 | 30.86 |
| Mar 24, 2014 | 30.78 |
| Mar 21, 2014 | 30.73 |
| Mar 20, 2014 | 30.68 |
| Mar 19, 2014 | 30.61 |
| Mar 17, 2014 | 30.61 |
| Mar 14, 2014 | 30.61 |
| Mar 13, 2014 | 30.61 |
| Mar 12, 2014 | 30.60 |
| Mar 10, 2014 | 30.59 |
| Mar 7, 2014 | 30.59 |
| Mar 6, 2014 | 30.59 |
| Mar 5, 2014 | 30.61 |
| Mar 3, 2014 | 30.60 |
| Feb 25, 2014 | 30.60 |
| Feb 21, 2014 | 30.63 |
| Feb 18, 2014 | 30.63 |
| Feb 14, 2014 | 30.65 |
| Feb 11, 2014 | 30.72 |
| Feb 10, 2014 | 30.75 |
| Feb 7, 2014 | 30.78 |
| Feb 6, 2014 | 30.77 |
| Feb 5, 2014 | 30.80 |
| Feb 4, 2014 | 30.83 |
| Jan 30, 2014 | 30.91 |
| Jan 29, 2014 | 30.99 |
| Jan 28, 2014 | 31.02 |
| Jan 27, 2014 | 31.10 |
| Jan 24, 2014 | 31.12 |
| Jan 23, 2014 | 31.20 |
| Jan 22, 2014 | 31.20 |
| Jan 21, 2014 | 31.24 |
| Jan 16, 2014 | 31.32 |
| Jan 15, 2014 | 31.29 |
| Jan 10, 2014 | 31.32 |
| Jan 8, 2014 | 31.36 |
| Jan 3, 2014 | 31.42 |
| Jan 2, 2014 | 31.49 |
| Dec 31, 2013 | 31.58 |
| Dec 30, 2013 | 31.74 |
| Dec 27, 2013 | 31.80 |
| Dec 26, 2013 | 31.92 |
| Dec 23, 2013 | 32.08 |
| Dec 20, 2013 | 32.20 |
| Dec 19, 2013 | 32.24 |
| Dec 18, 2013 | 32.35 |
| Dec 17, 2013 | 32.39 |
| Dec 13, 2013 | 32.50 |
| Dec 11, 2013 | 32.55 |
| Dec 10, 2013 | 32.57 |
| Dec 9, 2013 | 32.58 |
| Dec 6, 2013 | 32.66 |
| Dec 5, 2013 | 32.73 |
| Dec 4, 2013 | 32.79 |
| Dec 3, 2013 | 32.88 |
| Dec 2, 2013 | 32.96 |
| Nov 29, 2013 | 33.12 |
| Nov 27, 2013 | 33.29 |
| Nov 26, 2013 | 33.46 |
| Nov 21, 2013 | 33.66 |
| Nov 18, 2013 | 33.86 |
| Nov 15, 2013 | 33.95 |
| Nov 13, 2013 | 34.13 |
| Nov 12, 2013 | 34.32 |
| Nov 11, 2013 | 34.53 |
| Nov 8, 2013 | 34.67 |
| Nov 6, 2013 | 34.81 |
| Nov 5, 2013 | 34.95 |
| Nov 4, 2013 | 34.99 |
| Oct 31, 2013 | 35.07 |
| Oct 30, 2013 | 35.15 |
| Oct 29, 2013 | 35.18 |
| Oct 25, 2013 | 35.22 |
| Oct 24, 2013 | 35.25 |
| Oct 23, 2013 | 35.37 |
| Oct 21, 2013 | 35.51 |
| Oct 15, 2013 | 35.60 |
| Oct 11, 2013 | 35.70 |
| Oct 10, 2013 | 35.93 |
| Oct 9, 2013 | 36.09 |
| Oct 8, 2013 | 36.28 |
| Oct 2, 2013 | 36.49 |
| Oct 1, 2013 | 36.59 |
| Sep 30, 2013 | 36.86 |
| Sep 26, 2013 | 37.03 |
| Sep 25, 2013 | 37.23 |
| Sep 23, 2013 | 37.52 |
| Sep 20, 2013 | 37.72 |
| Sep 18, 2013 | 37.93 |
| Sep 17, 2013 | 38.07 |
| Sep 16, 2013 | 38.23 |
| Sep 13, 2013 | 38.41 |
| Sep 12, 2013 | 38.54 |
| Sep 6, 2013 | 38.67 |
| Sep 5, 2013 | 38.77 |
| Sep 3, 2013 | 38.89 |
| Aug 29, 2013 | 39.02 |
| Aug 28, 2013 | 39.13 |
| Aug 27, 2013 | 39.23 |
| Aug 22, 2013 | 39.28 |
| Aug 19, 2013 | 39.34 |
| Aug 16, 2013 | 39.43 |
| Aug 15, 2013 | 39.52 |
| Aug 14, 2013 | 39.75 |
| Aug 13, 2013 | 39.99 |
| Aug 12, 2013 | 40.28 |
| Aug 9, 2013 | 40.63 |
| Aug 8, 2013 | 40.91 |
| Aug 7, 2013 | 41.06 |
| Aug 6, 2013 | 41.17 |
| Aug 5, 2013 | 41.35 |
| Aug 2, 2013 | 41.53 |
| Aug 1, 2013 | 41.59 |
| Jul 31, 2013 | 41.60 |
| Jul 30, 2013 | 41.64 |
| Jul 26, 2013 | 41.72 |
| Jul 25, 2013 | 41.74 |
| Jul 24, 2013 | 41.77 |
| Jul 19, 2013 | 41.78 |
| Jul 18, 2013 | 41.74 |
| Jul 16, 2013 | 41.72 |
| Jul 15, 2013 | 41.69 |
| Jul 12, 2013 | 41.69 |
| Jul 11, 2013 | 41.68 |
| Jul 5, 2013 | 41.67 |
| Jul 2, 2013 | 41.71 |
| Jun 28, 2013 | 41.65 |
| Jun 27, 2013 | 41.68 |
| Jun 24, 2013 | 41.70 |
| Jun 18, 2013 | 41.73 |
| Jun 17, 2013 | 41.77 |
| Jun 14, 2013 | 41.79 |
| Jun 13, 2013 | 41.71 |
| Jun 12, 2013 | 41.66 |
| Jun 11, 2013 | 41.60 |
| Jun 10, 2013 | 41.47 |
| Jun 7, 2013 | 41.35 |
| Jun 3, 2013 | 41.22 |
| May 31, 2013 | 41.07 |
| May 30, 2013 | 40.97 |
| May 29, 2013 | 40.80 |
| May 28, 2013 | 40.66 |
| May 23, 2013 | 40.49 |
| May 22, 2013 | 40.33 |
| May 21, 2013 | 40.13 |
| May 17, 2013 | 39.98 |
| May 15, 2013 | 39.83 |
| May 14, 2013 | 39.72 |
| May 13, 2013 | 39.57 |
| May 9, 2013 | 39.37 |
| May 8, 2013 | 39.17 |
| May 3, 2013 | 38.97 |
| May 2, 2013 | 38.83 |
| May 1, 2013 | 38.70 |
| Apr 29, 2013 | 38.57 |
| Apr 26, 2013 | 38.41 |
| Apr 25, 2013 | 38.29 |
| Apr 24, 2013 | 38.17 |
| Apr 22, 2013 | 38.01 |
| Apr 9, 2013 | 37.80 |
| Apr 8, 2013 | 37.65 |
| Apr 5, 2013 | 37.55 |
| Apr 4, 2013 | 37.33 |
| Apr 3, 2013 | 37.13 |
| Apr 2, 2013 | 36.94 |
| Mar 28, 2013 | 36.73 |
| Mar 27, 2013 | 36.53 |
| Mar 26, 2013 | 36.32 |
| Mar 25, 2013 | 36.11 |
| Mar 22, 2013 | 35.90 |