Qxo (QXO) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Qxo | 12.41 Bn | 9.36 Bn | 409.30 Mn | -20.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -20.46 |
| May 21, 2026 | -21.06 |
| May 20, 2026 | -21.20 |
| May 19, 2026 | -19.22 |
| May 18, 2026 | -20.51 |
| May 15, 2026 | -19.90 |
| May 14, 2026 | -21.71 |
| May 13, 2026 | -21.03 |
| May 12, 2026 | -22.20 |
| May 11, 2026 | -23.34 |
| May 8, 2026 | -23.86 |
| May 7, 2026 | -23.86 |
| May 6, 2026 | -25.45 |
| May 5, 2026 | -24.03 |
| May 4, 2026 | -24.44 |
| May 1, 2026 | -25.58 |
| Apr 30, 2026 | -25.99 |
| Apr 29, 2026 | -25.24 |
| Apr 28, 2026 | -25.24 |
| Apr 27, 2026 | -26.51 |
| Apr 24, 2026 | -27.45 |
| Apr 23, 2026 | -29.29 |
| Apr 22, 2026 | -27.43 |
| Apr 21, 2026 | -29.94 |
| Apr 20, 2026 | -32.74 |
| Apr 17, 2026 | -34.00 |
| Apr 16, 2026 | -32.78 |
| Apr 15, 2026 | -31.11 |
| Apr 14, 2026 | -31.30 |
| Apr 13, 2026 | -29.45 |
| Apr 10, 2026 | -29.01 |
| Apr 9, 2026 | -27.79 |
| Apr 8, 2026 | -26.72 |
| Apr 7, 2026 | -23.95 |
| Apr 6, 2026 | -24.28 |
| Apr 2, 2026 | -24.29 |
| Apr 1, 2026 | -24.73 |
| Mar 31, 2026 | -24.93 |
| Mar 30, 2026 | -35.91 |
| Mar 27, 2026 | -37.78 |
| Mar 26, 2026 | -39.53 |
| Mar 25, 2026 | -41.54 |
| Mar 24, 2026 | -40.86 |
| Mar 23, 2026 | -41.14 |
| Mar 20, 2026 | -36.98 |
| Mar 19, 2026 | -41.09 |
| Mar 18, 2026 | -40.71 |
| Mar 17, 2026 | -42.54 |
| Mar 16, 2026 | -42.14 |
| Mar 13, 2026 | -40.84 |
| Mar 12, 2026 | -39.13 |
| Mar 11, 2026 | -43.19 |
| Mar 10, 2026 | -44.31 |
| Mar 9, 2026 | -44.61 |
| Mar 6, 2026 | -44.89 |
| Mar 5, 2026 | -47.54 |
| Mar 4, 2026 | -48.54 |
| Mar 3, 2026 | -45.26 |
| Mar 2, 2026 | -47.69 |
| Feb 27, 2026 | -50.26 |
| Feb 26, 2026 | -50.09 |
| Feb 25, 2026 | -50.89 |
| Feb 24, 2026 | -53.24 |
| Feb 23, 2026 | -52.19 |
| Feb 20, 2026 | -54.24 |
| Feb 19, 2026 | -55.94 |
| Feb 18, 2026 | -56.97 |
| Feb 17, 2026 | -57.44 |
| Feb 13, 2026 | -58.07 |
| Feb 12, 2026 | -55.19 |
| Feb 11, 2026 | -58.04 |
| Feb 10, 2026 | -48.41 |
| Feb 9, 2026 | -48.66 |
| Feb 6, 2026 | -47.91 |
| Feb 5, 2026 | -42.99 |
| Feb 4, 2026 | -48.21 |
| Feb 3, 2026 | -47.49 |
| Feb 2, 2026 | -45.59 |
| Jan 30, 2026 | -45.84 |
| Jan 29, 2026 | -47.49 |
| Jan 28, 2026 | -48.49 |
| Jan 27, 2026 | -49.46 |
| Jan 26, 2026 | -50.24 |
| Jan 23, 2026 | -50.16 |
| Jan 22, 2026 | -50.69 |
| Jan 21, 2026 | -49.06 |
| Jan 20, 2026 | -49.19 |
| Jan 16, 2026 | -49.91 |
| Jan 15, 2026 | -52.94 |
| Jan 14, 2026 | -54.19 |
| Jan 13, 2026 | -53.29 |
| Jan 12, 2026 | -52.39 |
| Jan 9, 2026 | -52.89 |
| Jan 8, 2026 | -52.01 |
| Jan 7, 2026 | -48.84 |
| Jan 6, 2026 | -50.34 |
| Jan 5, 2026 | -48.64 |
| Jan 2, 2026 | -39.68 |
| Dec 31, 2025 | -38.61 |
| Dec 30, 2025 | -61.03 |
| Dec 29, 2025 | -61.06 |
| Dec 26, 2025 | -61.71 |
| Dec 24, 2025 | -62.78 |
| Dec 23, 2025 | -63.09 |
| Dec 22, 2025 | -64.18 |
| Dec 19, 2025 | -63.63 |
| Dec 18, 2025 | -63.91 |
| Dec 17, 2025 | -60.17 |
| Dec 16, 2025 | -62.09 |
| Dec 15, 2025 | -61.95 |
| Dec 12, 2025 | -62.19 |
| Dec 11, 2025 | -64.73 |
| Dec 10, 2025 | -63.33 |
| Dec 9, 2025 | -60.72 |
| Dec 8, 2025 | -61.82 |
| Dec 5, 2025 | -60.28 |
| Dec 4, 2025 | -59.45 |
| Dec 3, 2025 | -57.47 |
| Dec 2, 2025 | -55.17 |
| Dec 1, 2025 | -51.75 |
| Nov 28, 2025 | -53.12 |
| Nov 26, 2025 | -51.51 |
| Nov 25, 2025 | -49.55 |
| Nov 24, 2025 | -46.54 |
| Nov 21, 2025 | -47.12 |
| Nov 20, 2025 | -44.11 |
| Nov 19, 2025 | -44.79 |
| Nov 18, 2025 | -46.13 |
| Nov 17, 2025 | -47.05 |
| Nov 14, 2025 | -48.83 |
| Nov 13, 2025 | -48.87 |
| Nov 12, 2025 | -53.32 |
| Nov 11, 2025 | -54.11 |
| Nov 10, 2025 | -51.99 |
| Nov 7, 2025 | -47.84 |
| Nov 6, 2025 | -44.24 |
| Nov 5, 2025 | -45.44 |
| Nov 4, 2025 | -46.74 |
| Nov 3, 2025 | -48.18 |
| Oct 31, 2025 | -49.48 |
| Oct 30, 2025 | -49.79 |
| Oct 29, 2025 | -52.29 |
| Oct 28, 2025 | -50.96 |
| Oct 27, 2025 | -50.89 |
| Oct 24, 2025 | -51.95 |
| Oct 23, 2025 | -51.64 |
| Oct 22, 2025 | -51.85 |
| Oct 21, 2025 | -55.89 |
| Oct 20, 2025 | -54.04 |
| Oct 17, 2025 | -54.01 |
| Oct 16, 2025 | -53.80 |
| Oct 15, 2025 | -55.65 |
| Oct 14, 2025 | -55.86 |
| Oct 13, 2025 | -52.33 |
| Oct 10, 2025 | -52.60 |
| Oct 9, 2025 | -56.54 |
| Oct 8, 2025 | -57.12 |
| Oct 7, 2025 | -55.75 |
| Oct 6, 2025 | -56.68 |
| Oct 3, 2025 | -58.25 |
| Oct 2, 2025 | -57.16 |
| Oct 1, 2025 | -52.91 |
| Sep 30, 2025 | -54.25 |
| Sep 29, 2025 | -27.02 |
| Sep 26, 2025 | -27.11 |
| Sep 25, 2025 | -27.38 |
| Sep 24, 2025 | -27.97 |
| Sep 23, 2025 | -29.06 |
| Sep 22, 2025 | -29.29 |
| Sep 19, 2025 | -30.58 |
| Sep 18, 2025 | -31.34 |
| Sep 17, 2025 | -31.19 |
| Sep 16, 2025 | -31.21 |
| Sep 15, 2025 | -31.74 |
| Sep 12, 2025 | -30.86 |
| Sep 11, 2025 | -31.79 |
| Sep 10, 2025 | -32.21 |
| Sep 9, 2025 | -32.21 |
| Sep 8, 2025 | -33.12 |
| Sep 5, 2025 | -33.29 |
| Sep 4, 2025 | -30.62 |
| Sep 3, 2025 | -30.41 |
| Sep 2, 2025 | -31.55 |
| Aug 29, 2025 | -29.65 |
| Aug 28, 2025 | -31.36 |
| Aug 27, 2025 | -31.11 |
| Aug 26, 2025 | -31.17 |
| Aug 25, 2025 | -31.09 |
| Aug 22, 2025 | -30.14 |
| Aug 21, 2025 | -27.17 |
| Aug 20, 2025 | -28.04 |
| Aug 19, 2025 | -29.97 |
| Aug 18, 2025 | -30.60 |
| Aug 15, 2025 | -30.35 |
| Aug 14, 2025 | -31.34 |
| Aug 13, 2025 | -31.41 |
| Aug 12, 2025 | -29.33 |
| Aug 11, 2025 | -28.02 |
| Aug 8, 2025 | -28.04 |
| Aug 7, 2025 | -28.23 |
| Aug 6, 2025 | -27.79 |
| Aug 5, 2025 | -28.31 |
| Aug 4, 2025 | -28.69 |
| Aug 1, 2025 | -28.14 |
| Jul 31, 2025 | -29.52 |
| Jul 30, 2025 | -30.62 |
| Jul 29, 2025 | -31.30 |
| Jul 28, 2025 | -32.78 |
| Jul 25, 2025 | -33.56 |
| Jul 24, 2025 | -33.01 |
| Jul 23, 2025 | -33.44 |
| Jul 22, 2025 | -33.65 |
| Jul 21, 2025 | -32.87 |
| Jul 18, 2025 | -32.49 |
| Jul 17, 2025 | -32.80 |
| Jul 16, 2025 | -31.66 |
| Jul 15, 2025 | -31.58 |
| Jul 14, 2025 | -31.40 |
| Jul 11, 2025 | -31.62 |
| Jul 10, 2025 | -32.12 |
| Jul 9, 2025 | -33.25 |
| Jul 8, 2025 | -32.53 |
| Jul 7, 2025 | -32.59 |
| Jul 3, 2025 | -33.16 |
| Jul 2, 2025 | -32.42 |
| Jul 1, 2025 | -31.64 |
| Jun 30, 2025 | -32.32 |
| Jun 27, 2025 | -38.70 |
| Jun 26, 2025 | -42.74 |
| Jun 25, 2025 | -43.11 |
| Jun 24, 2025 | -50.05 |
| Jun 23, 2025 | -52.54 |
| Jun 20, 2025 | -51.20 |
| Jun 18, 2025 | -45.93 |
| Jun 17, 2025 | -36.33 |
| Jun 16, 2025 | -36.08 |
| Jun 13, 2025 | -34.32 |
| Jun 12, 2025 | -36.12 |
| Jun 11, 2025 | -35.51 |
| Jun 10, 2025 | -36.37 |
| Jun 9, 2025 | -36.24 |
| Jun 6, 2025 | -31.63 |
| Jun 5, 2025 | -22.44 |
| Jun 4, 2025 | -24.23 |
| Jun 3, 2025 | -21.99 |
| Jun 2, 2025 | -21.62 |
| May 30, 2025 | -23.46 |
| May 29, 2025 | -23.91 |
| May 28, 2025 | -23.38 |
| May 27, 2025 | -20.93 |
| May 23, 2025 | -22.64 |
| May 22, 2025 | -22.72 |
| May 21, 2025 | -23.70 |
| May 20, 2025 | -28.97 |
| May 19, 2025 | -25.54 |
| May 16, 2025 | -22.60 |
| May 15, 2025 | -20.48 |
| May 14, 2025 | -19.54 |
| May 13, 2025 | -18.27 |
| May 12, 2025 | -13.04 |
| May 9, 2025 | -10.67 |
| May 8, 2025 | -10.75 |
| May 7, 2025 | -8.51 |
| May 6, 2025 | -8.71 |
| May 5, 2025 | -10.63 |
| May 2, 2025 | -12.27 |
| May 1, 2025 | -8.02 |
| Apr 30, 2025 | -8.51 |
| Apr 29, 2025 | -8.06 |
| Apr 28, 2025 | -8.83 |
| Apr 25, 2025 | -6.63 |
| Apr 24, 2025 | -6.10 |
| Apr 23, 2025 | -4.91 |
| Apr 22, 2025 | -3.85 |
| Apr 21, 2025 | -5.97 |
| Apr 17, 2025 | -7.73 |
| Apr 16, 2025 | -12.27 |
| Apr 15, 2025 | -13.33 |
| Apr 14, 2025 | -13.08 |
| Apr 11, 2025 | -10.84 |
| Apr 10, 2025 | -7.93 |
| Apr 9, 2025 | -10.18 |
| Apr 8, 2025 | -4.46 |
| Apr 7, 2025 | -9.36 |
| Apr 4, 2025 | -11.20 |
| Apr 3, 2025 | -10.35 |
| Apr 2, 2025 | -14.14 |
| Apr 1, 2025 | -11.94 |
| Mar 31, 2025 | -9.32 |
| Mar 28, 2025 | 35.55 |
| Mar 27, 2025 | 34.90 |
| Mar 26, 2025 | 36.07 |
| Mar 25, 2025 | 35.29 |
| Mar 24, 2025 | 35.44 |
| Mar 21, 2025 | 38.39 |
| Mar 20, 2025 | 36.41 |
| Mar 19, 2025 | 37.40 |
| Mar 18, 2025 | 37.55 |
| Mar 17, 2025 | 37.53 |
| Mar 14, 2025 | 38.00 |
| Mar 13, 2025 | 38.47 |
| Mar 12, 2025 | 38.62 |
| Mar 11, 2025 | 36.85 |
| Mar 10, 2025 | 36.85 |
| Mar 7, 2025 | 36.54 |
| Mar 6, 2025 | 37.22 |
| Mar 5, 2025 | 36.67 |
| Mar 4, 2025 | 38.02 |
| Mar 3, 2025 | 39.22 |
| Feb 28, 2025 | 38.21 |
| Feb 27, 2025 | 39.33 |
| Feb 26, 2025 | 39.56 |
| Feb 25, 2025 | 40.11 |
| Feb 24, 2025 | 39.43 |
| Feb 21, 2025 | 38.81 |
| Feb 20, 2025 | 37.32 |
| Feb 19, 2025 | 37.42 |
| Feb 18, 2025 | 36.62 |
| Feb 14, 2025 | 37.11 |
| Feb 13, 2025 | 36.88 |
| Feb 12, 2025 | 36.49 |
| Feb 11, 2025 | 36.30 |
| Feb 10, 2025 | 36.30 |
| Feb 7, 2025 | 36.80 |
| Feb 6, 2025 | 36.10 |
| Feb 5, 2025 | 33.83 |
| Feb 4, 2025 | 34.43 |
| Feb 3, 2025 | 36.38 |
| Jan 31, 2025 | 36.77 |
| Jan 30, 2025 | 36.43 |
| Jan 29, 2025 | 36.49 |
| Jan 28, 2025 | 36.49 |
| Jan 27, 2025 | 36.96 |
| Jan 24, 2025 | 35.63 |
| Jan 23, 2025 | 34.97 |
| Jan 22, 2025 | 34.97 |
| Jan 21, 2025 | 35.76 |
| Jan 17, 2025 | 34.95 |
| Jan 16, 2025 | 35.68 |
| Jan 15, 2025 | 32.26 |
| Jan 14, 2025 | 31.35 |
| Jan 13, 2025 | 31.38 |
| Jan 10, 2025 | 30.62 |
| Jan 8, 2025 | 31.59 |
| Jan 7, 2025 | 30.02 |
| Jan 6, 2025 | 29.45 |
| Jan 3, 2025 | 29.84 |
| Jan 2, 2025 | 31.35 |
| Dec 31, 2024 | 29.97 |
| Dec 30, 2024 | -12.50 |
| Dec 27, 2024 | -14.61 |
| Dec 26, 2024 | -17.69 |
| Dec 24, 2024 | -15.77 |
| Dec 23, 2024 | -10.48 |
| Dec 20, 2024 | -13.46 |
| Dec 19, 2024 | -19.99 |
| Dec 18, 2024 | -18.74 |
| Dec 17, 2024 | -21.53 |
| Dec 16, 2024 | -28.06 |
| Dec 13, 2024 | -20.19 |
| Dec 12, 2024 | -18.74 |
| Dec 11, 2024 | -22.68 |
| Dec 10, 2024 | -21.72 |
| Dec 9, 2024 | -20.38 |
| Dec 6, 2024 | -32.19 |
| Dec 5, 2024 | -29.41 |
| Dec 4, 2024 | -32.67 |
| Dec 3, 2024 | -29.89 |
| Dec 2, 2024 | -31.52 |
| Nov 29, 2024 | -24.99 |
| Nov 27, 2024 | -26.33 |
| Nov 26, 2024 | -37.96 |
| Nov 25, 2024 | -32.87 |
| Nov 22, 2024 | -28.83 |
| Nov 21, 2024 | -24.99 |
| Nov 20, 2024 | -18.74 |
| Nov 19, 2024 | -17.88 |
| Nov 18, 2024 | -14.04 |
| Nov 15, 2024 | -13.08 |
| Nov 14, 2024 | -11.44 |
| Nov 13, 2024 | -11.73 |
| Nov 12, 2024 | -20.95 |
| Nov 11, 2024 | -20.19 |
| Nov 8, 2024 | -19.32 |
| Nov 7, 2024 | -15.48 |
| Nov 6, 2024 | -11.64 |
| Nov 5, 2024 | -12.98 |
| Nov 4, 2024 | -11.25 |
| Nov 1, 2024 | -11.64 |
| Oct 31, 2024 | -11.35 |
| Oct 30, 2024 | -9.91 |
| Oct 29, 2024 | -12.50 |
| Oct 28, 2024 | -14.04 |
| Oct 25, 2024 | -10.10 |
| Oct 24, 2024 | -8.08 |
| Oct 23, 2024 | -9.71 |
| Oct 22, 2024 | -11.64 |
| Oct 21, 2024 | -13.36 |
| Oct 18, 2024 | -13.08 |
| Oct 17, 2024 | -13.27 |
| Oct 16, 2024 | -13.17 |
| Oct 15, 2024 | -12.50 |
| Oct 14, 2024 | -18.36 |
| Oct 11, 2024 | -14.90 |
| Oct 10, 2024 | -8.95 |
| Oct 9, 2024 | -6.93 |
| Oct 8, 2024 | -7.02 |
| Oct 7, 2024 | 3.54 |
| Oct 4, 2024 | 0.56 |
| Oct 3, 2024 | 0.85 |
| Oct 2, 2024 | -2.94 |
| Oct 1, 2024 | -5.78 |
| Sep 30, 2024 | -16.63 |
| Sep 27, 2024 | 154.68 |
| Sep 26, 2024 | 154.74 |
| Sep 25, 2024 | 154.75 |
| Sep 24, 2024 | 154.68 |
| Sep 23, 2024 | 154.71 |
| Sep 20, 2024 | 154.76 |
| Sep 19, 2024 | 154.78 |
| Sep 18, 2024 | 154.80 |
| Sep 17, 2024 | 154.82 |
| Sep 16, 2024 | 154.91 |
| Sep 13, 2024 | 154.80 |
| Sep 12, 2024 | 154.77 |
| Sep 11, 2024 | 154.71 |
| Sep 10, 2024 | 154.74 |
| Sep 9, 2024 | 154.78 |
| Sep 6, 2024 | 154.84 |
| Sep 5, 2024 | 154.91 |
| Sep 4, 2024 | 155.01 |
| Sep 3, 2024 | 154.96 |
| Aug 30, 2024 | 154.90 |
| Aug 29, 2024 | 154.94 |
| Aug 28, 2024 | 154.87 |
| Aug 27, 2024 | 154.78 |
| Aug 26, 2024 | 154.79 |
| Aug 23, 2024 | 154.89 |
| Aug 22, 2024 | 154.88 |
| Aug 21, 2024 | 154.93 |
| Aug 20, 2024 | 155.06 |
| Aug 19, 2024 | 155.07 |
| Aug 16, 2024 | 155.03 |
| Aug 15, 2024 | 155.18 |
| Aug 14, 2024 | 155.24 |
| Aug 13, 2024 | 155.22 |
| Aug 12, 2024 | 155.24 |
| Aug 9, 2024 | 155.20 |
| Aug 8, 2024 | 155.20 |
| Aug 7, 2024 | 155.22 |
| Aug 6, 2024 | 155.17 |
| Aug 5, 2024 | 155.17 |
| Aug 2, 2024 | 155.10 |
| Aug 1, 2024 | 155.06 |
| Jul 31, 2024 | 155.05 |
| Jul 30, 2024 | 155.10 |
| Jul 29, 2024 | 149.63 |
| Jul 26, 2024 | 147.58 |
| Jul 25, 2024 | 147.00 |
| Jul 24, 2024 | 142.48 |
| Jul 23, 2024 | 147.52 |
| Jul 22, 2024 | 149.68 |
| Jul 19, 2024 | 149.85 |
| Jul 18, 2024 | 148.89 |
| Jul 17, 2024 | 148.37 |
| Jul 16, 2024 | 150.31 |
| Jul 15, 2024 | 150.49 |
| Jul 12, 2024 | 150.87 |
| Jul 11, 2024 | 151.75 |
| Jul 10, 2024 | 151.61 |
| Jul 9, 2024 | 151.27 |
| Jul 8, 2024 | 150.92 |
| Jul 5, 2024 | 149.58 |
| Jul 3, 2024 | 149.28 |
| Jul 2, 2024 | 149.05 |
| Jul 1, 2024 | 149.44 |
| Jun 28, 2024 | -28.49 |
| Jun 27, 2024 | -29.51 |
| Jun 26, 2024 | -29.31 |
| Jun 25, 2024 | -32.19 |
| Jun 24, 2024 | -34.94 |
| Jun 21, 2024 | -35.24 |
| Jun 20, 2024 | -33.16 |
| Jun 18, 2024 | -37.64 |
| Jun 17, 2024 | -51.51 |
| Jun 14, 2024 | -57.05 |
| Jun 13, 2024 | -89.60 |
| Jun 12, 2024 | -77.67 |
| Jun 11, 2024 | -74.78 |
| Jun 10, 2024 | -103.42 |
| Jun 7, 2024 | -96.28 |
| Jun 6, 2024 | -96.28 |
| Jun 5, 2024 | -55.34 |
| Jun 4, 2024 | -67.42 |
| Jun 3, 2024 | -66.47 |
| May 31, 2024 | -63.68 |
| May 30, 2024 | -67.01 |
| May 29, 2024 | -66.83 |
| May 28, 2024 | -60.50 |
| May 24, 2024 | -54.17 |
| May 23, 2024 | -50.55 |
| May 22, 2024 | -52.82 |
| May 21, 2024 | -54.87 |
| May 20, 2024 | -54.90 |
| May 17, 2024 | -52.01 |
| May 16, 2024 | -55.16 |
| May 15, 2024 | -53.48 |
| May 14, 2024 | -51.50 |
| May 13, 2024 | -49.42 |
| May 10, 2024 | -48.17 |
| May 9, 2024 | -50.04 |
| May 8, 2024 | -49.67 |
| May 7, 2024 | -47.33 |
| May 6, 2024 | -49.97 |
| May 3, 2024 | -46.75 |
| May 2, 2024 | -46.82 |
| May 1, 2024 | -47.66 |
| Apr 30, 2024 | -48.03 |
| Apr 29, 2024 | -50.55 |
| Apr 26, 2024 | -46.67 |
| Apr 25, 2024 | -44.81 |
| Apr 24, 2024 | -42.94 |
| Apr 23, 2024 | -45.65 |
| Apr 22, 2024 | -44.26 |
| Apr 19, 2024 | -43.86 |
| Apr 18, 2024 | -46.16 |
| Apr 17, 2024 | -52.71 |
| Apr 16, 2024 | -49.60 |
| Apr 15, 2024 | -46.53 |
| Apr 12, 2024 | -42.10 |
| Apr 11, 2024 | -43.56 |
| Apr 10, 2024 | -41.88 |
| Apr 9, 2024 | -43.16 |
| Apr 8, 2024 | -41.59 |
| Apr 5, 2024 | -42.65 |
| Apr 4, 2024 | -42.69 |
| Apr 3, 2024 | -43.23 |
| Apr 2, 2024 | -42.94 |
| Apr 1, 2024 | -42.72 |
| Mar 28, 2024 | -48.21 |
| Mar 27, 2024 | -47.65 |
| Mar 26, 2024 | -47.81 |
| Mar 25, 2024 | -47.57 |
| Mar 22, 2024 | -47.83 |
| Mar 21, 2024 | -50.18 |
| Mar 20, 2024 | -48.90 |
| Mar 19, 2024 | -48.58 |
| Mar 18, 2024 | -53.71 |
| Mar 15, 2024 | -50.70 |
| Mar 14, 2024 | -48.98 |
| Mar 13, 2024 | -53.15 |
| Mar 12, 2024 | -51.74 |
| Mar 11, 2024 | -50.50 |
| Mar 8, 2024 | -49.70 |
| Mar 7, 2024 | -50.30 |
| Mar 6, 2024 | -54.03 |
| Mar 5, 2024 | -55.76 |
| Mar 4, 2024 | -57.68 |
| Mar 1, 2024 | -55.43 |
| Feb 29, 2024 | -55.63 |
| Feb 28, 2024 | -60.65 |
| Feb 27, 2024 | -65.18 |
| Feb 26, 2024 | -67.21 |
| Feb 23, 2024 | -61.09 |
| Feb 22, 2024 | -58.56 |
| Feb 21, 2024 | -56.56 |
| Feb 20, 2024 | -56.68 |
| Feb 16, 2024 | -53.91 |
| Feb 15, 2024 | -56.44 |
| Feb 14, 2024 | -57.72 |
| Feb 13, 2024 | -54.35 |
| Feb 12, 2024 | -59.04 |
| Feb 9, 2024 | -55.23 |
| Feb 8, 2024 | -48.94 |
| Feb 7, 2024 | -47.85 |
| Feb 6, 2024 | -43.92 |
| Feb 5, 2024 | -44.44 |
| Feb 2, 2024 | -48.38 |
| Feb 1, 2024 | -48.50 |
| Jan 31, 2024 | -48.70 |
| Jan 30, 2024 | -47.93 |
| Jan 29, 2024 | -49.98 |
| Jan 26, 2024 | -50.58 |
| Jan 25, 2024 | -50.42 |
| Jan 24, 2024 | -54.27 |
| Jan 23, 2024 | -56.68 |
| Jan 22, 2024 | -51.46 |
| Jan 19, 2024 | -51.42 |
| Jan 18, 2024 | -50.02 |
| Jan 17, 2024 | -45.49 |
| Jan 16, 2024 | -49.18 |
| Jan 12, 2024 | -55.76 |
| Jan 11, 2024 | -58.80 |
| Jan 10, 2024 | -61.33 |
| Jan 9, 2024 | -67.63 |
| Jan 8, 2024 | -71.40 |
| Jan 5, 2024 | -83.47 |
| Jan 4, 2024 | -69.51 |
| Jan 3, 2024 | -56.44 |
| Jan 2, 2024 | -60.17 |
| Dec 29, 2023 | -43.68 |
| Dec 28, 2023 | -39.09 |
| Dec 27, 2023 | -32.46 |
| Dec 26, 2023 | -29.17 |
| Dec 22, 2023 | -26.43 |
| Dec 21, 2023 | -28.15 |
| Dec 20, 2023 | -24.55 |
| Dec 19, 2023 | -22.87 |
| Dec 18, 2023 | -23.22 |
| Dec 15, 2023 | -20.16 |
| Dec 14, 2023 | -19.77 |
| Dec 13, 2023 | -23.78 |
| Dec 12, 2023 | -22.64 |
| Dec 11, 2023 | -26.46 |
| Dec 8, 2023 | -20.87 |
| Dec 7, 2023 | -22.89 |
| Dec 6, 2023 | -19.33 |
| Dec 5, 2023 | -23.61 |
| Dec 4, 2023 | -30.91 |
| Dec 1, 2023 | -6.53 |
| Nov 30, 2023 | -6.56 |
| Nov 29, 2023 | -6.58 |
| Nov 28, 2023 | -6.75 |
| Nov 27, 2023 | -6.69 |
| Nov 24, 2023 | -6.42 |
| Nov 22, 2023 | -6.75 |
| Nov 21, 2023 | -6.68 |
| Nov 20, 2023 | -6.33 |
| Nov 17, 2023 | -6.06 |
| Nov 16, 2023 | -6.28 |
| Nov 15, 2023 | -6.20 |
| Nov 14, 2023 | -5.92 |
| Nov 13, 2023 | -6.24 |
| Nov 10, 2023 | -6.36 |
| Nov 9, 2023 | -6.25 |
| Nov 8, 2023 | -5.95 |
| Nov 7, 2023 | -5.97 |
| Nov 6, 2023 | -5.89 |
| Nov 3, 2023 | -5.81 |
| Nov 2, 2023 | -5.26 |
| Nov 1, 2023 | -5.01 |
| Oct 31, 2023 | -5.06 |
| Oct 30, 2023 | -5.03 |
| Oct 27, 2023 | -5.06 |
| Oct 26, 2023 | -5.09 |
| Oct 25, 2023 | -5.20 |
| Oct 24, 2023 | -5.19 |
| Oct 23, 2023 | -5.27 |
| Oct 20, 2023 | -5.34 |
| Oct 19, 2023 | -5.42 |
| Oct 18, 2023 | -5.17 |
| Oct 17, 2023 | -5.45 |
| Oct 16, 2023 | -5.78 |
| Oct 13, 2023 | -6.00 |
| Oct 12, 2023 | -6.33 |
| Oct 11, 2023 | -6.14 |
| Oct 10, 2023 | -6.33 |
| Oct 9, 2023 | -6.08 |
| Oct 6, 2023 | -5.78 |
| Oct 5, 2023 | -5.53 |
| Oct 4, 2023 | -5.73 |
| Oct 3, 2023 | -5.74 |
| Oct 2, 2023 | -5.92 |
| Sep 29, 2023 | 18.75 |
| Sep 28, 2023 | 17.78 |
| Sep 27, 2023 | 16.12 |
| Sep 26, 2023 | 16.02 |
| Sep 25, 2023 | 17.10 |
| Sep 22, 2023 | 17.39 |
| Sep 21, 2023 | 17.10 |
| Sep 20, 2023 | 17.78 |
| Sep 19, 2023 | 18.36 |
| Sep 18, 2023 | 18.27 |
| Sep 15, 2023 | 18.46 |
| Sep 14, 2023 | 18.06 |
| Sep 13, 2023 | 17.68 |
| Sep 12, 2023 | 17.49 |
| Sep 11, 2023 | 20.21 |
| Sep 8, 2023 | 19.92 |
| Sep 7, 2023 | 20.31 |
| Sep 6, 2023 | 21.87 |
| Sep 5, 2023 | 22.94 |
| Sep 1, 2023 | 23.14 |
| Aug 31, 2023 | 23.63 |
| Aug 30, 2023 | 23.43 |
| Aug 29, 2023 | 23.33 |
| Aug 28, 2023 | 24.02 |
| Aug 25, 2023 | 22.46 |
| Aug 24, 2023 | 22.94 |
| Aug 23, 2023 | 22.94 |
| Aug 22, 2023 | 22.77 |
| Aug 21, 2023 | 23.82 |
| Aug 18, 2023 | 23.72 |
| Aug 17, 2023 | 24.80 |
| Aug 16, 2023 | 25.77 |
| Aug 15, 2023 | 25.97 |
| Aug 14, 2023 | 25.19 |
| Aug 11, 2023 | 25.77 |
| Aug 10, 2023 | 25.58 |
| Aug 9, 2023 | 23.72 |
| Aug 8, 2023 | 21.29 |
| Aug 7, 2023 | 20.99 |
| Aug 4, 2023 | 20.60 |
| Aug 3, 2023 | 20.99 |
| Aug 2, 2023 | 21.29 |
| Aug 1, 2023 | 20.60 |
| Jul 31, 2023 | 21.87 |
| Jul 28, 2023 | 22.36 |
| Jul 27, 2023 | 21.07 |
| Jul 26, 2023 | 19.44 |
| Jul 25, 2023 | 19.34 |
| Jul 24, 2023 | 19.44 |
| Jul 21, 2023 | 19.73 |
| Jul 20, 2023 | 20.18 |
| Jul 19, 2023 | 19.19 |
| Jul 18, 2023 | 21.58 |
| Jul 17, 2023 | 20.21 |
| Jul 14, 2023 | 20.99 |
| Jul 13, 2023 | 20.21 |
| Jul 12, 2023 | 20.11 |
| Jul 11, 2023 | 19.24 |
| Jul 10, 2023 | 19.63 |
| Jul 7, 2023 | 19.87 |
| Jul 6, 2023 | 19.92 |
| Jul 5, 2023 | 20.12 |
| Jul 3, 2023 | 20.16 |
| Jun 30, 2023 | 19.63 |
| Jun 29, 2023 | 34,912.56 |
| Jun 28, 2023 | 35,455.27 |
| Jun 27, 2023 | 36,909.74 |
| Jun 26, 2023 | 35,455.27 |
| Jun 23, 2023 | 33,557.13 |
| Jun 22, 2023 | 31,873.36 |
| Jun 21, 2023 | 32,090.45 |
| Jun 20, 2023 | 31,330.65 |
| Jun 16, 2023 | 31,330.65 |
| Jun 15, 2023 | 31,439.19 |
| Jun 14, 2023 | 31,656.28 |
| Jun 13, 2023 | 31,222.11 |
| Jun 12, 2023 | 31,547.73 |
| Jun 9, 2023 | 31,981.91 |
| Jun 8, 2023 | 32,036.18 |
| Jun 7, 2023 | 31,656.28 |
| Jun 6, 2023 | 32,416.08 |
| Jun 5, 2023 | 32,481.20 |
| Jun 2, 2023 | 32,198.99 |
| Jun 1, 2023 | 32,633.16 |
| May 31, 2023 | 32,633.16 |
| May 30, 2023 | 32,850.25 |
| May 26, 2023 | 33,501.50 |
| May 25, 2023 | 32,958.79 |
| May 24, 2023 | 33,391.60 |
| May 23, 2023 | 31,439.19 |
| May 22, 2023 | 31,547.73 |
| May 19, 2023 | 31,005.02 |
| May 18, 2023 | 30,896.48 |
| May 17, 2023 | 31,873.36 |
| May 16, 2023 | 31,904.57 |
| May 15, 2023 | 32,198.99 |
| May 12, 2023 | 32,850.25 |
| May 11, 2023 | 30,516.58 |
| May 10, 2023 | 32,090.45 |
| May 9, 2023 | 31,873.36 |
| May 8, 2023 | 31,222.11 |
| May 5, 2023 | 31,330.65 |
| May 4, 2023 | 31,656.28 |
| May 3, 2023 | 31,222.11 |
| May 2, 2023 | 31,766.18 |
| May 1, 2023 | 32,198.99 |
| Apr 28, 2023 | 32,524.62 |
| Apr 27, 2023 | 32,795.98 |
| Apr 26, 2023 | 33,175.88 |
| Apr 25, 2023 | 32,850.25 |
| Apr 24, 2023 | 33,284.42 |
| Apr 21, 2023 | 33,067.33 |
| Apr 20, 2023 | 33,718.59 |
| Apr 19, 2023 | 33,501.50 |
| Apr 18, 2023 | 32,958.79 |
| Apr 17, 2023 | 33,325.12 |
| Apr 14, 2023 | 32,658.94 |
| Apr 13, 2023 | 34,261.30 |
| Apr 12, 2023 | 32,850.25 |
| Apr 11, 2023 | 33,175.88 |
| Apr 10, 2023 | 32,200.35 |
| Apr 5, 2023 | 32,090.45 |
| Apr 4, 2023 | 32,470.35 |
| Apr 3, 2023 | 31,733.62 |
| Mar 31, 2023 | 31,330.65 |
| Mar 30, 2023 | -303.15 |
| Mar 29, 2023 | -304.22 |
| Mar 28, 2023 | -296.72 |
| Mar 27, 2023 | -309.59 |
| Mar 24, 2023 | -306.37 |
| Mar 23, 2023 | -304.22 |
| Mar 22, 2023 | -298.86 |
| Mar 21, 2023 | -297.79 |
| Mar 20, 2023 | -293.50 |
| Mar 17, 2023 | -301.01 |
| Mar 16, 2023 | -298.86 |
| Mar 15, 2023 | -279.55 |
| Mar 14, 2023 | -280.63 |
| Mar 13, 2023 | -277.41 |
| Mar 10, 2023 | -279.55 |
| Mar 9, 2023 | -283.84 |
| Mar 8, 2023 | -301.01 |
| Mar 7, 2023 | -304.22 |
| Mar 6, 2023 | -324.60 |
| Mar 3, 2023 | -340.69 |
| Mar 2, 2023 | -334.26 |
| Mar 1, 2023 | -340.69 |
| Feb 28, 2023 | -342.84 |
| Feb 27, 2023 | -347.13 |
| Feb 24, 2023 | -351.69 |
| Feb 23, 2023 | -353.56 |
| Feb 22, 2023 | -363.46 |
| Feb 21, 2023 | -360.68 |
| Feb 17, 2023 | -353.56 |
| Feb 16, 2023 | -360.00 |
| Feb 15, 2023 | -365.36 |
| Feb 14, 2023 | -358.93 |
| Feb 13, 2023 | -358.93 |
| Feb 10, 2023 | -352.49 |
| Feb 9, 2023 | -344.98 |
| Feb 8, 2023 | -347.13 |
| Feb 7, 2023 | -354.64 |
| Feb 6, 2023 | -353.56 |
| Feb 3, 2023 | -348.20 |
| Feb 2, 2023 | -352.49 |
| Feb 1, 2023 | -343.91 |
| Jan 31, 2023 | -337.47 |
| Jan 30, 2023 | -333.18 |
| Jan 27, 2023 | -340.69 |
| Jan 26, 2023 | -342.19 |
| Jan 25, 2023 | -334.26 |
| Jan 24, 2023 | -338.55 |
| Jan 23, 2023 | -334.26 |
| Jan 20, 2023 | -340.69 |
| Jan 19, 2023 | -319.24 |
| Jan 18, 2023 | -324.63 |
| Jan 17, 2023 | -331.04 |
| Jan 13, 2023 | -335.87 |
| Jan 12, 2023 | -333.72 |
| Jan 11, 2023 | -326.75 |
| Jan 10, 2023 | -326.75 |
| Jan 9, 2023 | -333.18 |
| Jan 6, 2023 | -289.22 |
| Jan 5, 2023 | -288.13 |
| Jan 4, 2023 | -289.21 |
| Jan 3, 2023 | -290.28 |
| Dec 30, 2022 | -133.88 |
| Dec 29, 2022 | -133.40 |
| Dec 28, 2022 | -123.30 |
| Dec 27, 2022 | -125.22 |
| Dec 23, 2022 | -133.78 |
| Dec 22, 2022 | -136.77 |
| Dec 21, 2022 | -139.17 |
| Dec 20, 2022 | -137.25 |
| Dec 19, 2022 | -141.09 |
| Dec 16, 2022 | -146.38 |
| Dec 15, 2022 | -149.27 |
| Dec 14, 2022 | -146.38 |
| Dec 13, 2022 | -152.15 |
| Dec 12, 2022 | -153.60 |
| Dec 9, 2022 | -157.93 |
| Dec 8, 2022 | -158.89 |
| Dec 7, 2022 | -163.46 |
| Dec 6, 2022 | -158.92 |
| Dec 5, 2022 | -164.18 |
| Dec 2, 2022 | -169.23 |
| Dec 1, 2022 | -167.06 |
| Nov 30, 2022 | -164.66 |
| Nov 29, 2022 | -162.73 |
| Nov 28, 2022 | -163.22 |
| Nov 25, 2022 | -167.54 |
| Nov 23, 2022 | -158.41 |
| Nov 22, 2022 | -158.89 |
| Nov 21, 2022 | -161.12 |
| Nov 18, 2022 | -164.18 |
| Nov 17, 2022 | -164.18 |
| Nov 16, 2022 | -163.22 |
| Nov 15, 2022 | -166.58 |
| Nov 14, 2022 | -155.04 |
| Nov 11, 2022 | -163.22 |
| Nov 10, 2022 | -199.76 |
| Nov 9, 2022 | -211.30 |
| Nov 8, 2022 | -215.63 |
| Nov 7, 2022 | -211.79 |
| Nov 4, 2022 | -212.99 |
| Nov 3, 2022 | -207.46 |
| Nov 2, 2022 | -201.21 |
| Nov 1, 2022 | -205.05 |
| Oct 31, 2022 | -201.69 |
| Oct 28, 2022 | -204.57 |
| Oct 27, 2022 | -197.36 |
| Oct 26, 2022 | -186.78 |
| Oct 25, 2022 | -185.34 |
| Oct 24, 2022 | -188.70 |
| Oct 21, 2022 | -189.18 |
| Oct 20, 2022 | -184.37 |
| Oct 19, 2022 | -186.78 |
| Oct 18, 2022 | -193.51 |
| Oct 17, 2022 | -197.68 |
| Oct 14, 2022 | -200.24 |
| Oct 13, 2022 | -190.63 |
| Oct 12, 2022 | -176.68 |
| Oct 11, 2022 | -169.47 |
| Oct 10, 2022 | -163.70 |
| Oct 7, 2022 | -168.99 |
| Oct 6, 2022 | -162.25 |
| Oct 5, 2022 | -162.25 |
| Oct 4, 2022 | -143.02 |
| Oct 3, 2022 | -116.57 |
| Sep 30, 2022 | -126.67 |
| Sep 29, 2022 | -104.69 |
| Sep 28, 2022 | -93.49 |
| Sep 27, 2022 | -89.09 |
| Sep 26, 2022 | -88.69 |
| Sep 23, 2022 | -87.89 |
| Sep 22, 2022 | -90.69 |
| Sep 21, 2022 | -99.49 |
| Sep 20, 2022 | -99.89 |
| Sep 19, 2022 | -101.89 |
| Sep 16, 2022 | -99.89 |
| Sep 15, 2022 | -104.29 |
| Sep 14, 2022 | -108.69 |
| Sep 13, 2022 | -109.89 |
| Sep 12, 2022 | -108.29 |
| Sep 9, 2022 | -113.09 |
| Sep 8, 2022 | -121.50 |
| Sep 7, 2022 | -124.70 |
| Sep 6, 2022 | -128.30 |
| Sep 2, 2022 | -127.90 |
| Sep 1, 2022 | -134.70 |
| Aug 31, 2022 | -139.10 |
| Aug 30, 2022 | -141.10 |
| Aug 29, 2022 | -137.50 |
| Aug 26, 2022 | -135.90 |
| Aug 25, 2022 | -143.90 |
| Aug 24, 2022 | -152.30 |
| Aug 23, 2022 | -138.70 |
| Aug 22, 2022 | -126.70 |
| Aug 19, 2022 | -124.30 |
| Aug 18, 2022 | -125.90 |
| Aug 17, 2022 | -128.70 |
| Aug 16, 2022 | -118.29 |
| Aug 15, 2022 | -143.90 |
| Aug 12, 2022 | -153.50 |
| Aug 11, 2022 | -166.30 |
| Aug 10, 2022 | -157.10 |
| Aug 9, 2022 | -141.50 |
| Aug 8, 2022 | -119.49 |
| Aug 5, 2022 | -112.29 |
| Aug 4, 2022 | -111.09 |
| Aug 3, 2022 | -113.49 |
| Aug 2, 2022 | -109.49 |
| Aug 1, 2022 | -105.09 |
| Jul 29, 2022 | -105.89 |
| Jul 28, 2022 | -105.09 |
| Jul 27, 2022 | -105.49 |
| Jul 26, 2022 | -106.29 |
| Jul 25, 2022 | -109.89 |
| Jul 22, 2022 | -109.09 |
| Jul 21, 2022 | -113.49 |
| Jul 20, 2022 | -112.29 |
| Jul 19, 2022 | -111.49 |
| Jul 18, 2022 | -114.29 |
| Jul 15, 2022 | -109.09 |
| Jul 14, 2022 | -105.89 |
| Jul 13, 2022 | -110.69 |
| Jul 12, 2022 | -104.69 |
| Jul 11, 2022 | -114.69 |
| Jul 8, 2022 | -111.49 |
| Jul 7, 2022 | -109.68 |
| Jul 6, 2022 | -108.29 |
| Jul 5, 2022 | -105.49 |
| Jul 1, 2022 | -106.69 |
| Jun 30, 2022 | -102.69 |
| Jun 29, 2022 | -144.82 |
| Jun 28, 2022 | -140.40 |
| Jun 27, 2022 | -141.24 |
| Jun 24, 2022 | -142.61 |
| Jun 23, 2022 | -131.01 |
| Jun 22, 2022 | -130.46 |
| Jun 21, 2022 | -130.46 |
| Jun 17, 2022 | -126.59 |
| Jun 16, 2022 | -124.38 |
| Jun 15, 2022 | -128.25 |
| Jun 14, 2022 | -126.59 |
| Jun 13, 2022 | -128.90 |
| Jun 10, 2022 | -128.80 |
| Jun 9, 2022 | -130.96 |
| Jun 8, 2022 | -136.53 |
| Jun 7, 2022 | -140.40 |
| Jun 6, 2022 | -143.16 |
| Jun 3, 2022 | -148.13 |
| Jun 2, 2022 | -145.65 |
| Jun 1, 2022 | -145.37 |
| May 31, 2022 | -154.21 |
| May 27, 2022 | -151.45 |
| May 26, 2022 | -149.79 |
| May 25, 2022 | -140.40 |
| May 24, 2022 | -135.98 |
| May 23, 2022 | -135.98 |
| May 20, 2022 | -132.12 |
| May 19, 2022 | -132.67 |
| May 18, 2022 | -134.88 |
| May 17, 2022 | -137.64 |
| May 16, 2022 | -128.25 |
| May 13, 2022 | -129.36 |
| May 12, 2022 | -121.62 |
| May 11, 2022 | -117.39 |
| May 10, 2022 | -128.25 |
| May 9, 2022 | -129.91 |
| May 6, 2022 | -134.33 |
| May 5, 2022 | -135.43 |
| May 4, 2022 | -146.48 |
| May 3, 2022 | -139.85 |
| May 2, 2022 | -138.74 |
| Apr 29, 2022 | -137.64 |
| Apr 28, 2022 | -136.54 |
| Apr 27, 2022 | -134.91 |
| Apr 26, 2022 | -137.09 |
| Apr 25, 2022 | -140.95 |
| Apr 22, 2022 | -149.79 |
| Apr 21, 2022 | -147.58 |
| Apr 20, 2022 | -157.52 |
| Apr 19, 2022 | -152.55 |
| Apr 18, 2022 | -150.34 |
| Apr 14, 2022 | -153.66 |
| Apr 13, 2022 | -158.07 |
| Apr 12, 2022 | -155.87 |
| Apr 11, 2022 | -155.31 |
| Apr 8, 2022 | -152.55 |
| Apr 7, 2022 | -159.18 |
| Apr 6, 2022 | -160.84 |
| Apr 5, 2022 | -166.36 |
| Apr 4, 2022 | -171.33 |
| Apr 1, 2022 | -169.12 |
| Mar 31, 2022 | -171.33 |
| Mar 30, 2022 | -544.98 |
| Mar 29, 2022 | -560.65 |
| Mar 28, 2022 | -555.43 |
| Mar 25, 2022 | -560.65 |
| Mar 24, 2022 | -605.91 |
| Mar 23, 2022 | -638.99 |
| Mar 22, 2022 | -609.39 |
| Mar 21, 2022 | -612.88 |
| Mar 18, 2022 | -612.88 |
| Mar 17, 2022 | -590.24 |
| Mar 16, 2022 | -564.13 |
| Mar 15, 2022 | -539.76 |
| Mar 14, 2022 | -539.76 |
| Mar 11, 2022 | -571.10 |
| Mar 10, 2022 | -607.65 |
| Mar 9, 2022 | -614.62 |
| Mar 8, 2022 | -722.55 |
| Mar 7, 2022 | -531.06 |
| Mar 4, 2022 | -555.43 |
| Mar 3, 2022 | -546.72 |
| Mar 2, 2022 | -579.80 |
| Mar 1, 2022 | -609.39 |
| Feb 28, 2022 | -593.73 |
| Feb 25, 2022 | -579.80 |
| Feb 24, 2022 | -538.02 |
| Feb 23, 2022 | -497.98 |
| Feb 22, 2022 | -527.57 |
| Feb 18, 2022 | -557.17 |
| Feb 17, 2022 | -571.10 |
| Feb 16, 2022 | -567.61 |
| Feb 15, 2022 | -557.17 |
| Feb 14, 2022 | -543.24 |
| Feb 11, 2022 | -518.87 |
| Feb 10, 2022 | -531.06 |
| Feb 9, 2022 | -555.43 |
| Feb 8, 2022 | -550.18 |
| Feb 7, 2022 | -546.72 |
| Feb 4, 2022 | -536.28 |
| Feb 3, 2022 | -511.91 |
| Feb 2, 2022 | -504.94 |
| Feb 1, 2022 | -544.98 |
| Jan 31, 2022 | -534.54 |
| Jan 28, 2022 | -496.24 |
| Jan 27, 2022 | -518.87 |
| Jan 26, 2022 | -586.76 |
| Jan 25, 2022 | -628.54 |
| Jan 24, 2022 | -605.91 |
| Jan 21, 2022 | -647.69 |
| Jan 20, 2022 | -682.51 |
| Jan 19, 2022 | -670.32 |
| Jan 18, 2022 | -685.99 |
| Jan 14, 2022 | -715.59 |
| Jan 13, 2022 | -724.29 |
| Jan 12, 2022 | -707.75 |
| Jan 11, 2022 | -713.85 |
| Jan 10, 2022 | -689.47 |
| Jan 7, 2022 | -672.07 |
| Jan 6, 2022 | -682.51 |
| Jan 5, 2022 | -737.35 |
| Jan 4, 2022 | -786.96 |
| Jan 3, 2022 | -813.97 |
| Dec 31, 2021 | -748.66 |
| Dec 30, 2021 | 191.57 |
| Dec 29, 2021 | 189.09 |
| Dec 28, 2021 | 201.46 |
| Dec 27, 2021 | 208.66 |
| Dec 23, 2021 | 196.97 |
| Dec 22, 2021 | 200.57 |
| Dec 21, 2021 | 192.02 |
| Dec 20, 2021 | 195.17 |
| Dec 17, 2021 | 186.17 |
| Dec 16, 2021 | 187.52 |
| Dec 15, 2021 | 191.12 |
| Dec 14, 2021 | 181.67 |
| Dec 13, 2021 | 193.82 |
| Dec 10, 2021 | 193.37 |
| Dec 9, 2021 | 192.47 |
| Dec 8, 2021 | 203.26 |
| Dec 7, 2021 | 195.17 |
| Dec 6, 2021 | 182.12 |
| Dec 3, 2021 | 187.52 |
| Dec 2, 2021 | 195.17 |
| Dec 1, 2021 | 183.47 |
| Nov 30, 2021 | 204.61 |
| Nov 29, 2021 | 223.06 |
| Nov 26, 2021 | 222.16 |
| Nov 24, 2021 | 220.81 |
| Nov 23, 2021 | 219.01 |
| Nov 22, 2021 | 219.91 |
| Nov 19, 2021 | 253.65 |
| Nov 18, 2021 | 259.50 |
| Nov 17, 2021 | 284.69 |
| Nov 16, 2021 | 277.49 |
| Nov 15, 2021 | 293.24 |
| Nov 12, 2021 | 241.95 |
| Nov 11, 2021 | 241.50 |
| Nov 10, 2021 | 246.00 |
| Nov 9, 2021 | 256.80 |
| Nov 8, 2021 | 272.54 |
| Nov 5, 2021 | 265.35 |
| Nov 4, 2021 | 269.40 |
| Nov 3, 2021 | 264.87 |
| Nov 2, 2021 | 259.05 |
| Nov 1, 2021 | 250.05 |
| Oct 29, 2021 | 256.35 |
| Oct 28, 2021 | 228.01 |
| Oct 27, 2021 | 225.31 |
| Oct 26, 2021 | 226.21 |
| Oct 25, 2021 | 226.21 |
| Oct 22, 2021 | 240.60 |
| Oct 21, 2021 | 253.65 |
| Oct 20, 2021 | 253.20 |
| Oct 19, 2021 | 245.55 |
| Oct 18, 2021 | 246.05 |
| Oct 15, 2021 | 255.90 |
| Oct 14, 2021 | 257.25 |
| Oct 13, 2021 | 264.90 |
| Oct 12, 2021 | 268.05 |
| Oct 11, 2021 | 265.35 |
| Oct 8, 2021 | 265.35 |
| Oct 7, 2021 | 267.60 |
| Oct 6, 2021 | 263.10 |
| Oct 5, 2021 | 265.35 |
| Oct 4, 2021 | 264.90 |
| Oct 1, 2021 | 275.24 |
| Sep 30, 2021 | 264.90 |
| Sep 29, 2021 | 182.29 |
| Sep 28, 2021 | 181.36 |
| Sep 27, 2021 | 188.80 |
| Sep 24, 2021 | 191.59 |
| Sep 23, 2021 | 190.97 |
| Sep 22, 2021 | 196.24 |
| Sep 21, 2021 | 192.83 |
| Sep 20, 2021 | 176.09 |
| Sep 17, 2021 | 185.70 |
| Sep 16, 2021 | 190.35 |
| Sep 15, 2021 | 190.66 |
| Sep 14, 2021 | 186.94 |
| Sep 13, 2021 | 199.03 |
| Sep 10, 2021 | 198.41 |
| Sep 9, 2021 | 197.17 |
| Sep 8, 2021 | 189.11 |
| Sep 7, 2021 | 202.75 |
| Sep 3, 2021 | 204.61 |
| Sep 2, 2021 | 211.74 |
| Sep 1, 2021 | 215.46 |
| Aug 31, 2021 | 215.15 |
| Aug 30, 2021 | 218.56 |
| Aug 27, 2021 | 234.68 |
| Aug 26, 2021 | 240.57 |
| Aug 25, 2021 | 235.61 |
| Aug 24, 2021 | 239.02 |
| Aug 23, 2021 | 234.37 |
| Aug 20, 2021 | 226.62 |
| Aug 19, 2021 | 220.42 |
| Aug 18, 2021 | 216.70 |
| Aug 17, 2021 | 198.72 |
| Aug 16, 2021 | 214.22 |
| Aug 13, 2021 | 225.69 |
| Aug 12, 2021 | 229.10 |
| Aug 11, 2021 | 228.17 |
| Aug 10, 2021 | 234.99 |
| Aug 9, 2021 | 241.81 |
| Aug 6, 2021 | 238.71 |
| Aug 5, 2021 | 231.27 |
| Aug 4, 2021 | 268.17 |
| Aug 3, 2021 | 275.30 |
| Aug 2, 2021 | 279.64 |
| Jul 30, 2021 | 271.58 |
| Jul 29, 2021 | 280.57 |
| Jul 28, 2021 | 289.87 |
| Jul 27, 2021 | 293.59 |
| Jul 26, 2021 | 285.84 |
| Jul 23, 2021 | 287.39 |
| Jul 22, 2021 | 291.73 |
| Jul 21, 2021 | 288.32 |
| Jul 20, 2021 | 293.28 |
| Jul 19, 2021 | 277.16 |
| Jul 16, 2021 | 311.57 |
| Jul 15, 2021 | 324.59 |
| Jul 14, 2021 | 325.21 |
| Jul 13, 2021 | 372.33 |
| Jul 12, 2021 | 369.23 |
| Jul 9, 2021 | 328.93 |
| Jul 8, 2021 | 341.33 |
| Jul 7, 2021 | 402.71 |
| Jul 6, 2021 | 429.37 |
| Jul 2, 2021 | 354.97 |
| Jul 1, 2021 | 370.78 |
| Jun 30, 2021 | 369.85 |
| Jun 29, 2021 | 364.63 |
| Jun 28, 2021 | 397.20 |
| Jun 25, 2021 | 374.23 |
| Jun 24, 2021 | 368.75 |
| Jun 23, 2021 | 343.72 |
| Jun 22, 2021 | 351.60 |
| Jun 21, 2021 | 281.31 |
| Jun 18, 2021 | 270.68 |
| Jun 17, 2021 | 245.31 |
| Jun 16, 2021 | 241.88 |
| Jun 15, 2021 | 244.28 |
| Jun 14, 2021 | 250.11 |
| Jun 11, 2021 | 253.20 |
| Jun 10, 2021 | 260.74 |
| Jun 9, 2021 | 259.03 |
| Jun 8, 2021 | 256.97 |
| Jun 7, 2021 | 260.74 |
| Jun 4, 2021 | 250.45 |
| Jun 3, 2021 | 247.71 |
| Jun 2, 2021 | 226.11 |
| Jun 1, 2021 | 225.08 |
| May 28, 2021 | 222.68 |
| May 27, 2021 | 227.48 |
| May 26, 2021 | 237.77 |
| May 25, 2021 | 228.17 |
| May 24, 2021 | 217.20 |
| May 21, 2021 | 211.71 |
| May 20, 2021 | 213.08 |
| May 19, 2021 | 210.00 |
| May 18, 2021 | 226.11 |
| May 17, 2021 | 222.00 |
| May 14, 2021 | 218.22 |
| May 13, 2021 | 209.65 |
| May 12, 2021 | 217.88 |
| May 11, 2021 | 240.34 |
| May 10, 2021 | 253.88 |
| May 7, 2021 | 244.97 |
| May 6, 2021 | 238.45 |
| May 5, 2021 | 248.40 |
| May 4, 2021 | 237.77 |
| May 3, 2021 | 228.17 |
| Apr 30, 2021 | 221.65 |
| Apr 29, 2021 | 218.91 |
| Apr 28, 2021 | 222.34 |
| Apr 27, 2021 | 220.28 |
| Apr 26, 2021 | 214.45 |
| Apr 23, 2021 | 213.08 |
| Apr 22, 2021 | 209.31 |
| Apr 21, 2021 | 205.54 |
| Apr 20, 2021 | 209.31 |
| Apr 19, 2021 | 212.05 |
| Apr 16, 2021 | 222.00 |
| Apr 15, 2021 | 234.34 |
| Apr 14, 2021 | 226.11 |
| Apr 13, 2021 | 248.74 |
| Apr 12, 2021 | 239.83 |
| Apr 9, 2021 | 244.97 |
| Apr 8, 2021 | 238.45 |
| Apr 7, 2021 | 238.11 |
| Apr 6, 2021 | 264.86 |
| Apr 5, 2021 | 276.17 |
| Apr 1, 2021 | 277.88 |
| Mar 31, 2021 | 253.54 |
| Mar 30, 2021 | 1,106.95 |
| Mar 29, 2021 | 1,023.13 |
| Mar 26, 2021 | 1,048.92 |
| Mar 25, 2021 | 1,024.74 |
| Mar 24, 2021 | 971.54 |
| Mar 23, 2021 | 1,026.35 |
| Mar 22, 2021 | 1,090.83 |
| Mar 19, 2021 | 1,074.71 |
| Mar 18, 2021 | 1,037.63 |
| Mar 17, 2021 | 1,097.28 |
| Mar 16, 2021 | 1,073.10 |
| Mar 15, 2021 | 1,063.43 |
| Mar 12, 2021 | 1,026.35 |
| Mar 11, 2021 | 1,008.62 |
| Mar 10, 2021 | 971.54 |
| Mar 9, 2021 | 1,000.56 |
| Mar 8, 2021 | 973.15 |
| Mar 5, 2021 | 1,003.78 |
| Mar 4, 2021 | 1,044.08 |
| Mar 3, 2021 | 1,090.83 |
| Mar 2, 2021 | 1,002.17 |
| Mar 1, 2021 | 971.54 |
| Feb 26, 2021 | 874.82 |
| Feb 25, 2021 | 1,213.34 |
| Feb 24, 2021 | 1,139.19 |
| Feb 23, 2021 | 1,042.47 |
| Feb 22, 2021 | 1,161.76 |
| Feb 19, 2021 | 1,145.64 |
| Feb 18, 2021 | 1,034.41 |
| Feb 17, 2021 | 1,063.43 |
| Feb 16, 2021 | 1,002.17 |
| Feb 12, 2021 | 823.24 |
| Feb 11, 2021 | 786.16 |
| Feb 10, 2021 | 792.61 |
| Feb 9, 2021 | 834.52 |
| Feb 8, 2021 | 853.86 |
| Feb 5, 2021 | 792.61 |
| Feb 4, 2021 | 776.49 |
| Feb 3, 2021 | 776.49 |
| Feb 2, 2021 | 790.99 |
| Feb 1, 2021 | 747.47 |
| Jan 29, 2021 | 679.77 |
| Jan 28, 2021 | 760.37 |
| Jan 27, 2021 | 831.30 |
| Jan 26, 2021 | 887.72 |
| Jan 25, 2021 | 876.43 |
| Jan 22, 2021 | 705.56 |
| Jan 21, 2021 | 681.38 |
| Jan 20, 2021 | 641.08 |
| Jan 19, 2021 | 568.54 |
| Jan 15, 2021 | 513.73 |
| Jan 14, 2021 | 526.62 |
| Jan 13, 2021 | 521.79 |
| Jan 12, 2021 | 491.16 |
| Jan 11, 2021 | 481.49 |
| Jan 8, 2021 | 510.50 |
| Jan 7, 2021 | 502.44 |
| Jan 6, 2021 | 478.26 |
| Jan 5, 2021 | 478.26 |
| Jan 4, 2021 | 453.28 |
| Dec 31, 2020 | 431.51 |
| Dec 30, 2020 | -153.22 |
| Dec 29, 2020 | -152.12 |
| Dec 28, 2020 | -152.67 |
| Dec 24, 2020 | -154.32 |
| Dec 23, 2020 | -156.51 |
| Dec 22, 2020 | -156.51 |
| Dec 21, 2020 | -167.48 |
| Dec 18, 2020 | -172.96 |
| Dec 17, 2020 | -187.77 |
| Dec 16, 2020 | -183.38 |
| Dec 15, 2020 | -182.29 |
| Dec 14, 2020 | -180.64 |
| Dec 11, 2020 | -164.19 |
| Dec 10, 2020 | -174.06 |
| Dec 9, 2020 | -151.02 |
| Dec 8, 2020 | -155.41 |
| Dec 7, 2020 | -153.77 |
| Dec 4, 2020 | -151.02 |
| Dec 3, 2020 | -153.22 |
| Dec 2, 2020 | -152.68 |
| Dec 1, 2020 | -151.02 |
| Nov 30, 2020 | -155.41 |
| Nov 27, 2020 | -163.09 |
| Nov 25, 2020 | -155.96 |
| Nov 24, 2020 | -152.67 |
| Nov 23, 2020 | -149.38 |
| Nov 20, 2020 | -151.02 |
| Nov 19, 2020 | -150.48 |
| Nov 18, 2020 | -149.38 |
| Nov 17, 2020 | -155.96 |
| Nov 16, 2020 | -152.12 |
| Nov 13, 2020 | -148.28 |
| Nov 12, 2020 | -148.83 |
| Nov 11, 2020 | -144.44 |
| Nov 10, 2020 | -146.09 |
| Nov 9, 2020 | -145.54 |
| Nov 6, 2020 | -143.89 |
| Nov 5, 2020 | -145.54 |
| Nov 4, 2020 | -143.89 |
| Nov 3, 2020 | -141.70 |
| Nov 2, 2020 | -137.86 |
| Oct 30, 2020 | -141.15 |
| Oct 29, 2020 | -150.48 |
| Oct 28, 2020 | -149.93 |
| Oct 27, 2020 | -165.29 |
| Oct 26, 2020 | -168.58 |
| Oct 23, 2020 | -143.35 |
| Oct 22, 2020 | -152.67 |
| Oct 21, 2020 | -155.41 |
| Oct 20, 2020 | -148.83 |
| Oct 19, 2020 | -142.80 |
| Oct 16, 2020 | -151.02 |
| Oct 15, 2020 | -159.25 |
| Oct 14, 2020 | -146.09 |
| Oct 13, 2020 | -142.25 |
| Oct 12, 2020 | -153.22 |
| Oct 9, 2020 | -147.19 |
| Oct 8, 2020 | -131.83 |
| Oct 7, 2020 | -129.09 |
| Oct 6, 2020 | -126.89 |
| Oct 5, 2020 | -124.70 |
| Oct 2, 2020 | -126.34 |
| Oct 1, 2020 | -133.47 |
| Sep 30, 2020 | -134.57 |
| Sep 29, 2020 | -51.32 |
| Sep 28, 2020 | -50.26 |
| Sep 25, 2020 | -49.20 |
| Sep 24, 2020 | -49.20 |
| Sep 23, 2020 | -44.32 |
| Sep 22, 2020 | -46.44 |
| Sep 21, 2020 | -45.17 |
| Sep 18, 2020 | -44.32 |
| Sep 17, 2020 | -46.44 |
| Sep 16, 2020 | -50.05 |
| Sep 15, 2020 | -48.99 |
| Sep 14, 2020 | -49.62 |
| Sep 11, 2020 | -45.81 |
| Sep 10, 2020 | -50.05 |
| Sep 9, 2020 | -49.62 |
| Sep 8, 2020 | -48.35 |
| Sep 4, 2020 | -53.23 |
| Sep 3, 2020 | -54.93 |
| Sep 2, 2020 | -60.44 |
| Sep 1, 2020 | -62.14 |
| Aug 31, 2020 | -65.53 |
| Aug 28, 2020 | -62.35 |
| Aug 27, 2020 | -65.11 |
| Aug 26, 2020 | -60.65 |
| Aug 25, 2020 | -59.62 |
| Aug 24, 2020 | -57.05 |
| Aug 21, 2020 | -61.29 |
| Aug 20, 2020 | -65.11 |
| Aug 19, 2020 | -63.20 |
| Aug 18, 2020 | -57.47 |
| Aug 17, 2020 | -60.87 |
| Aug 14, 2020 | -74.23 |
| Aug 13, 2020 | -78.26 |
| Aug 12, 2020 | -78.26 |
| Aug 11, 2020 | -83.14 |
| Aug 10, 2020 | -94.38 |
| Aug 7, 2020 | -97.77 |
| Aug 6, 2020 | -94.80 |
| Aug 5, 2020 | -106.47 |
| Aug 4, 2020 | -110.50 |
| Aug 3, 2020 | -53.65 |
| Jul 31, 2020 | -53.85 |
| Jul 30, 2020 | -56.41 |
| Jul 29, 2020 | -54.08 |
| Jul 28, 2020 | -51.32 |
| Jul 27, 2020 | -50.44 |
| Jul 24, 2020 | -48.99 |
| Jul 23, 2020 | -51.11 |
| Jul 22, 2020 | -51.75 |
| Jul 21, 2020 | -53.44 |
| Jul 20, 2020 | -44.75 |
| Jul 17, 2020 | -44.96 |
| Jul 16, 2020 | -44.41 |
| Jul 15, 2020 | -47.29 |
| Jul 14, 2020 | -39.66 |
| Jul 13, 2020 | -39.87 |
| Jul 10, 2020 | -43.74 |
| Jul 9, 2020 | -43.05 |
| Jul 8, 2020 | -46.45 |
| Jul 7, 2020 | -47.72 |
| Jul 6, 2020 | -43.67 |
| Jul 2, 2020 | -41.99 |
| Jul 1, 2020 | -39.66 |
| Jun 30, 2020 | -38.59 |
| Jun 29, 2020 | -33.42 |
| Jun 26, 2020 | -31.18 |
| Jun 25, 2020 | -33.41 |
| Jun 24, 2020 | -35.47 |
| Jun 23, 2020 | -38.55 |
| Jun 22, 2020 | -38.21 |
| Jun 19, 2020 | -37.87 |
| Jun 18, 2020 | -40.44 |
| Jun 17, 2020 | -38.72 |
| Jun 16, 2020 | -36.15 |
| Jun 15, 2020 | -33.24 |
| Jun 12, 2020 | -32.21 |
| Jun 11, 2020 | -30.84 |
| Jun 10, 2020 | -33.41 |
| Jun 9, 2020 | -33.83 |
| Jun 8, 2020 | -29.47 |
| Jun 5, 2020 | -28.61 |
| Jun 4, 2020 | -27.76 |
| Jun 3, 2020 | -26.39 |
| Jun 2, 2020 | -28.96 |
| Jun 1, 2020 | -28.96 |
| May 29, 2020 | -29.81 |
| May 28, 2020 | -30.69 |
| May 27, 2020 | -30.84 |
| May 26, 2020 | -29.47 |
| May 22, 2020 | -28.44 |
| May 21, 2020 | -29.13 |
| May 20, 2020 | -29.47 |
| May 19, 2020 | -31.53 |
| May 18, 2020 | -30.50 |
| May 15, 2020 | -31.70 |
| May 14, 2020 | -31.18 |
| May 13, 2020 | -32.90 |
| May 12, 2020 | -32.55 |
| May 11, 2020 | -33.58 |
| May 8, 2020 | -37.26 |
| May 7, 2020 | -34.27 |
| May 6, 2020 | -33.34 |
| May 4, 2020 | -36.32 |
| Apr 30, 2020 | -36.32 |
| Apr 29, 2020 | -36.36 |
| Apr 28, 2020 | -34.18 |
| Apr 27, 2020 | -30.84 |
| Apr 23, 2020 | -32.72 |
| Apr 22, 2020 | -31.87 |
| Apr 21, 2020 | -29.84 |
| Apr 20, 2020 | -33.48 |
| Apr 17, 2020 | -27.24 |
| Apr 16, 2020 | -26.73 |
| Apr 15, 2020 | -30.42 |
| Apr 14, 2020 | -28.80 |
| Apr 13, 2020 | -28.27 |
| Apr 9, 2020 | -28.27 |
| Apr 8, 2020 | -27.76 |
| Apr 7, 2020 | -27.76 |
| Apr 6, 2020 | -28.96 |
| Apr 3, 2020 | -25.70 |
| Apr 2, 2020 | -28.78 |
| Apr 1, 2020 | -25.87 |
| Mar 31, 2020 | -29.52 |
| Mar 30, 2020 | -31.98 |
| Mar 27, 2020 | -31.84 |
| Mar 26, 2020 | -33.04 |
| Mar 25, 2020 | -34.83 |
| Mar 24, 2020 | -33.10 |
| Mar 23, 2020 | -30.31 |
| Mar 20, 2020 | -32.41 |
| Mar 19, 2020 | -33.34 |
| Mar 18, 2020 | -35.86 |
| Mar 17, 2020 | -35.02 |
| Mar 16, 2020 | -33.15 |
| Mar 13, 2020 | -38.58 |
| Mar 12, 2020 | -43.26 |
| Mar 11, 2020 | -45.70 |
| Mar 10, 2020 | -48.56 |
| Mar 9, 2020 | -48.88 |
| Mar 6, 2020 | -49.97 |
| Mar 5, 2020 | -51.13 |
| Mar 4, 2020 | -50.20 |
| Mar 3, 2020 | -50.76 |
| Mar 2, 2020 | -51.13 |
| Feb 28, 2020 | -51.51 |
| Feb 27, 2020 | -49.82 |
| Feb 26, 2020 | -51.69 |
| Feb 25, 2020 | -51.41 |
| Feb 24, 2020 | -54.50 |
| Feb 21, 2020 | -53.57 |
| Feb 20, 2020 | -53.19 |
| Feb 19, 2020 | -52.81 |
| Feb 18, 2020 | -53.12 |
| Feb 14, 2020 | -52.26 |
| Feb 13, 2020 | -52.44 |
| Feb 12, 2020 | -51.69 |
| Feb 11, 2020 | -52.63 |
| Feb 10, 2020 | -52.44 |
| Feb 7, 2020 | -52.63 |
| Feb 6, 2020 | -52.07 |
| Feb 5, 2020 | -52.35 |
| Feb 4, 2020 | -53.01 |
| Feb 3, 2020 | -53.75 |
| Jan 31, 2020 | -53.96 |
| Jan 30, 2020 | -53.57 |
| Jan 29, 2020 | -53.57 |
| Jan 28, 2020 | -54.50 |
| Jan 27, 2020 | -53.57 |
| Jan 24, 2020 | -53.57 |
| Jan 23, 2020 | -56.94 |
| Jan 22, 2020 | -57.13 |
| Jan 21, 2020 | -52.82 |
| Jan 17, 2020 | -56.56 |
| Jan 16, 2020 | -56.94 |
| Jan 15, 2020 | -57.12 |
| Jan 14, 2020 | -56.90 |
| Jan 13, 2020 | -54.32 |
| Jan 10, 2020 | -60.12 |
| Jan 9, 2020 | -58.44 |
| Jan 8, 2020 | -64.24 |
| Jan 7, 2020 | -73.46 |
| Jan 6, 2020 | -75.30 |
| Jan 3, 2020 | -82.98 |
| Jan 2, 2020 | -78.86 |
| Dec 31, 2019 | -76.98 |
| Dec 30, 2019 | -76.89 |
| Dec 27, 2019 | -72.95 |
| Dec 26, 2019 | -74.13 |
| Dec 24, 2019 | -69.99 |
| Dec 23, 2019 | -60.80 |
| Dec 20, 2019 | -61.71 |
| Dec 19, 2019 | -60.53 |
| Dec 18, 2019 | -60.93 |
| Dec 17, 2019 | -60.97 |
| Dec 16, 2019 | -61.32 |
| Dec 13, 2019 | -63.84 |
| Dec 12, 2019 | -62.50 |
| Dec 11, 2019 | -65.06 |
| Dec 10, 2019 | -63.29 |
| Dec 9, 2019 | -63.59 |
| Dec 6, 2019 | -64.08 |
| Dec 5, 2019 | -64.28 |
| Dec 4, 2019 | -63.49 |
| Dec 3, 2019 | -65.85 |
| Dec 2, 2019 | -66.25 |
| Nov 29, 2019 | -63.57 |
| Nov 27, 2019 | -60.34 |
| Nov 26, 2019 | -59.35 |
| Nov 25, 2019 | -59.74 |
| Nov 22, 2019 | -60.43 |
| Nov 21, 2019 | -59.74 |
| Nov 20, 2019 | -59.35 |
| Nov 19, 2019 | -59.19 |
| Nov 18, 2019 | -59.92 |
| Nov 15, 2019 | -61.12 |
| Nov 14, 2019 | -59.15 |
| Nov 13, 2019 | -59.35 |
| Nov 12, 2019 | -61.32 |
| Nov 11, 2019 | -61.72 |
| Nov 8, 2019 | -61.13 |
| Nov 7, 2019 | -61.52 |
| Nov 6, 2019 | -61.62 |
| Nov 5, 2019 | -63.29 |
| Nov 4, 2019 | -65.06 |
| Nov 1, 2019 | -65.06 |
| Oct 31, 2019 | -65.46 |
| Oct 30, 2019 | -65.06 |
| Oct 29, 2019 | -67.43 |
| Oct 28, 2019 | -68.12 |
| Oct 25, 2019 | -66.25 |
| Oct 24, 2019 | -65.26 |
| Oct 23, 2019 | -66.05 |
| Oct 22, 2019 | -65.26 |
| Oct 21, 2019 | -68.81 |
| Oct 18, 2019 | -65.85 |
| Oct 17, 2019 | -70.69 |
| Oct 16, 2019 | -69.40 |
| Oct 15, 2019 | -68.61 |
| Oct 14, 2019 | -66.25 |
| Oct 11, 2019 | -65.06 |
| Oct 10, 2019 | -66.44 |
| Oct 9, 2019 | -64.08 |
| Oct 8, 2019 | -63.49 |
| Oct 7, 2019 | -64.08 |
| Oct 4, 2019 | -65.06 |
| Oct 3, 2019 | -65.84 |
| Oct 2, 2019 | -63.09 |
| Oct 1, 2019 | -65.06 |
| Sep 30, 2019 | -64.08 |
| Sep 27, 2019 | -125.44 |
| Sep 26, 2019 | -127.19 |
| Sep 25, 2019 | -126.84 |
| Sep 24, 2019 | -130.69 |
| Sep 23, 2019 | -130.99 |
| Sep 20, 2019 | -130.34 |
| Sep 19, 2019 | -129.64 |
| Sep 18, 2019 | -120.54 |
| Sep 17, 2019 | -120.89 |
| Sep 16, 2019 | -122.56 |
| Sep 13, 2019 | -121.94 |
| Sep 12, 2019 | -117.22 |
| Sep 11, 2019 | -119.14 |
| Sep 10, 2019 | -126.14 |
| Sep 9, 2019 | -118.44 |
| Sep 6, 2019 | -129.64 |
| Sep 5, 2019 | -134.88 |
| Sep 4, 2019 | -131.38 |
| Sep 3, 2019 | -124.04 |
| Aug 30, 2019 | -116.69 |
| Aug 29, 2019 | -120.89 |
| Aug 28, 2019 | -124.74 |
| Aug 27, 2019 | -106.19 |
| Aug 26, 2019 | -87.26 |
| Aug 23, 2019 | -81.57 |
| Aug 22, 2019 | -79.96 |
| Aug 21, 2019 | -81.61 |
| Aug 20, 2019 | -81.70 |
| Aug 19, 2019 | -79.96 |
| Aug 15, 2019 | -79.96 |
| Aug 14, 2019 | -81.94 |
| Aug 13, 2019 | -92.20 |
| Aug 12, 2019 | -90.91 |
| Aug 8, 2019 | -93.95 |
| Aug 7, 2019 | -92.90 |
| Aug 6, 2019 | -97.45 |
| Aug 5, 2019 | -95.70 |
| Aug 2, 2019 | -92.90 |
| Aug 1, 2019 | -98.85 |
| Jul 31, 2019 | -100.60 |
| Jul 30, 2019 | -100.45 |
| Jul 29, 2019 | -105.50 |
| Jul 26, 2019 | -100.95 |
| Jul 25, 2019 | -105.15 |
| Jul 24, 2019 | -106.19 |
| Jul 23, 2019 | -96.88 |
| Jul 22, 2019 | -104.45 |
| Jul 19, 2019 | -103.94 |
| Jul 18, 2019 | -94.42 |
| Jul 17, 2019 | -99.20 |
| Jul 16, 2019 | -87.03 |
| Jul 15, 2019 | -94.30 |
| Jul 12, 2019 | -102.35 |
| Jul 11, 2019 | -99.20 |
| Jul 10, 2019 | -94.30 |
| Jul 8, 2019 | -104.16 |
| Jul 5, 2019 | -105.50 |
| Jul 3, 2019 | -112.35 |
| Jul 2, 2019 | -97.10 |
| Jul 1, 2019 | -105.15 |
| Jun 28, 2019 | -164.89 |
| Jun 27, 2019 | -175.58 |
| Jun 26, 2019 | -174.20 |
| Jun 25, 2019 | -155.90 |
| Jun 24, 2019 | -137.34 |
| Jun 21, 2019 | -133.40 |
| Jun 20, 2019 | -133.96 |
| Jun 19, 2019 | -129.88 |
| Jun 18, 2019 | -128.34 |
| Jun 17, 2019 | -125.83 |
| Jun 14, 2019 | -130.02 |
| Jun 13, 2019 | -137.23 |
| Jun 12, 2019 | -135.90 |
| Jun 11, 2019 | -128.34 |
| Jun 7, 2019 | -126.16 |
| Jun 6, 2019 | -131.09 |
| Jun 5, 2019 | -133.97 |
| Jun 4, 2019 | -139.59 |
| Jun 3, 2019 | -148.39 |
| May 31, 2019 | -168.83 |
| May 30, 2019 | -180.92 |
| May 29, 2019 | -134.52 |
| May 28, 2019 | -135.09 |
| May 23, 2019 | -140.15 |
| May 22, 2019 | -148.01 |
| May 21, 2019 | -152.52 |
| May 20, 2019 | -140.15 |
| May 17, 2019 | -135.70 |
| May 16, 2019 | -143.68 |
| May 15, 2019 | -133.25 |
| May 14, 2019 | -139.59 |
| May 13, 2019 | -140.72 |
| May 8, 2019 | -151.48 |
| May 6, 2019 | -145.21 |
| May 3, 2019 | -145.21 |
| Apr 29, 2019 | -153.05 |
| Apr 26, 2019 | -145.21 |
| Apr 25, 2019 | -155.61 |
| Apr 24, 2019 | -150.83 |
| Apr 23, 2019 | -162.08 |
| Apr 22, 2019 | -162.08 |
| Apr 17, 2019 | -164.89 |
| Apr 16, 2019 | -167.71 |
| Apr 15, 2019 | -166.58 |
| Apr 12, 2019 | -166.58 |
| Apr 11, 2019 | -166.58 |
| Apr 10, 2019 | -163.77 |
| Apr 9, 2019 | -166.02 |
| Apr 8, 2019 | -162.08 |
| Apr 5, 2019 | -156.46 |
| Apr 4, 2019 | -157.82 |
| Apr 3, 2019 | -154.42 |
| Apr 2, 2019 | -153.65 |
| Apr 1, 2019 | -160.07 |
| Mar 28, 2019 | -8.02 |
| Mar 27, 2019 | -7.97 |
| Mar 26, 2019 | -7.61 |
| Mar 25, 2019 | -8.24 |
| Mar 22, 2019 | -8.40 |
| Mar 21, 2019 | -8.43 |
| Mar 20, 2019 | -8.47 |
| Mar 19, 2019 | -9.38 |
| Mar 18, 2019 | -8.70 |
| Mar 15, 2019 | -8.24 |
| Mar 14, 2019 | -9.70 |
| Mar 13, 2019 | -11.16 |
| Mar 12, 2019 | -11.50 |
| Mar 11, 2019 | -13.12 |
| Mar 8, 2019 | -13.16 |
| Mar 7, 2019 | -12.12 |
| Mar 6, 2019 | -12.69 |
| Mar 5, 2019 | -13.16 |
| Mar 4, 2019 | -12.05 |
| Mar 1, 2019 | -12.75 |
| Feb 28, 2019 | -13.89 |
| Feb 27, 2019 | -12.62 |
| Feb 26, 2019 | -11.16 |
| Feb 25, 2019 | -10.20 |
| Feb 22, 2019 | -12.49 |
| Feb 21, 2019 | -11.21 |
| Feb 20, 2019 | -10.52 |
| Feb 19, 2019 | -11.21 |
| Feb 15, 2019 | -10.52 |
| Feb 14, 2019 | -9.84 |
| Feb 13, 2019 | -10.07 |
| Feb 12, 2019 | -9.43 |
| Feb 11, 2019 | -9.40 |
| Feb 7, 2019 | -5.78 |
| Feb 6, 2019 | -5.78 |
| Feb 5, 2019 | -5.69 |
| Feb 4, 2019 | -5.53 |
| Feb 1, 2019 | -5.17 |
| Jan 31, 2019 | -4.92 |
| Jan 30, 2019 | -4.64 |
| Jan 29, 2019 | -4.65 |
| Jan 25, 2019 | -4.97 |
| Jan 24, 2019 | -5.00 |
| Jan 23, 2019 | -4.37 |
| Jan 22, 2019 | -4.47 |
| Jan 18, 2019 | -5.06 |
| Jan 17, 2019 | -4.37 |
| Jan 16, 2019 | -4.19 |
| Jan 15, 2019 | -4.83 |
| Jan 14, 2019 | -4.37 |
| Jan 10, 2019 | -4.35 |
| Jan 8, 2019 | -4.23 |
| Jan 7, 2019 | -4.50 |
| Jan 4, 2019 | -3.46 |
| Jan 3, 2019 | -3.96 |
| Jan 2, 2019 | -4.92 |
| Dec 31, 2018 | -4.92 |
| Dec 28, 2018 | -732.48 |
| Dec 27, 2018 | -726.57 |
| Dec 26, 2018 | -794.32 |
| Dec 24, 2018 | -694.08 |
| Dec 21, 2018 | -670.45 |
| Dec 20, 2018 | -841.77 |
| Dec 19, 2018 | -649.77 |
| Dec 18, 2018 | -649.77 |
| Dec 17, 2018 | -729.52 |
| Dec 14, 2018 | -772.06 |
| Dec 13, 2018 | -767.96 |
| Dec 12, 2018 | -788.60 |
| Dec 10, 2018 | -771.25 |
| Dec 6, 2018 | -812.23 |
| Dec 4, 2018 | -767.92 |
| Dec 3, 2018 | -767.96 |
| Nov 30, 2018 | -767.92 |
| Nov 29, 2018 | -767.92 |
| Nov 28, 2018 | -732.48 |
| Nov 27, 2018 | -667.50 |
| Nov 26, 2018 | -865.40 |
| Nov 21, 2018 | -835.86 |
| Nov 20, 2018 | -918.57 |
| Nov 19, 2018 | -871.31 |
| Nov 16, 2018 | -935.11 |
| Nov 15, 2018 | -906.75 |
| Nov 14, 2018 | -968.78 |
| Nov 13, 2018 | -924.47 |
| Nov 12, 2018 | -1,069.21 |
| Nov 7, 2018 | -915.83 |
| Nov 6, 2018 | -945.15 |
| Nov 5, 2018 | -980.60 |
| Nov 1, 2018 | -1,019.00 |
| Oct 31, 2018 | -1,021.95 |
| Oct 30, 2018 | -1,021.95 |
| Oct 29, 2018 | -1,027.16 |
| Oct 25, 2018 | -1,033.76 |
| Oct 24, 2018 | -1,066.26 |
| Oct 23, 2018 | -1,056.84 |
| Oct 22, 2018 | -1,051.49 |
| Oct 15, 2018 | -1,063.30 |
| Oct 12, 2018 | -1,056.84 |
| Oct 11, 2018 | -1,029.85 |
| Oct 10, 2018 | -1,069.21 |
| Oct 9, 2018 | -1,063.30 |
| Oct 8, 2018 | -1,060.35 |
| Oct 5, 2018 | -1,063.30 |
| Oct 4, 2018 | -1,176.21 |
| Oct 3, 2018 | -1,066.26 |
| Oct 2, 2018 | -1,099.12 |
| Sep 28, 2018 | 241.35 |
| Sep 26, 2018 | 218.39 |
| Sep 25, 2018 | 233.91 |
| Sep 21, 2018 | 224.60 |
| Sep 20, 2018 | 257.50 |
| Sep 19, 2018 | 240.74 |
| Sep 18, 2018 | 257.50 |
| Sep 17, 2018 | 249.43 |
| Sep 14, 2018 | 261.85 |
| Sep 13, 2018 | 261.85 |
| Sep 12, 2018 | 243.85 |
| Sep 11, 2018 | 221.50 |
| Sep 10, 2018 | 261.85 |
| Sep 5, 2018 | 244.44 |
| Sep 4, 2018 | 228.16 |
| Aug 30, 2018 | 255.25 |
| Aug 29, 2018 | 246.33 |
| Aug 28, 2018 | 259.37 |
| Aug 27, 2018 | 235.15 |
| Aug 24, 2018 | 224.60 |
| Aug 23, 2018 | 215.29 |
| Aug 21, 2018 | 215.29 |
| Aug 17, 2018 | 224.60 |
| Aug 15, 2018 | 224.61 |
| Aug 14, 2018 | 224.60 |
| Aug 13, 2018 | 219.64 |
| Aug 10, 2018 | 239.67 |
| Aug 9, 2018 | 238.99 |
| Aug 7, 2018 | 227.34 |
| Aug 6, 2018 | 229.57 |
| Aug 2, 2018 | 237.64 |
| Jul 31, 2018 | 233.91 |
| Jul 30, 2018 | 242.60 |
| Jul 27, 2018 | 230.81 |
| Jul 26, 2018 | 230.81 |
| Jul 25, 2018 | 226.46 |
| Jul 24, 2018 | 231.13 |
| Jul 18, 2018 | 224.07 |
| Jul 17, 2018 | 233.91 |
| Jul 13, 2018 | 241.36 |
| Jul 12, 2018 | 238.88 |
| Jul 11, 2018 | 241.53 |
| Jul 10, 2018 | 241.98 |
| Jul 9, 2018 | 240.12 |
| Jul 6, 2018 | 250.75 |
| Jul 5, 2018 | 246.33 |
| Jul 3, 2018 | 244.47 |
| Jun 29, 2018 | 199.20 |
| Jun 28, 2018 | 191.06 |
| Jun 27, 2018 | 193.36 |
| Jun 26, 2018 | 195.26 |
| Jun 22, 2018 | 191.45 |
| Jun 20, 2018 | 191.06 |
| Jun 19, 2018 | 192.04 |
| Jun 18, 2018 | 192.04 |
| Jun 15, 2018 | 192.52 |
| Jun 14, 2018 | 192.04 |
| Jun 13, 2018 | 192.04 |
| Jun 12, 2018 | 199.33 |
| Jun 11, 2018 | 193.01 |
| Jun 8, 2018 | 197.38 |
| Jun 7, 2018 | 199.33 |
| Jun 6, 2018 | 196.90 |
| Jun 5, 2018 | 203.24 |
| Jun 1, 2018 | 200.79 |
| May 31, 2018 | 193.90 |
| May 30, 2018 | 189.12 |
| May 25, 2018 | 194.47 |
| May 24, 2018 | 198.84 |
| May 23, 2018 | 199.33 |
| May 22, 2018 | 196.41 |
| May 21, 2018 | 196.41 |
| May 16, 2018 | 186.20 |
| May 15, 2018 | 186.20 |
| May 14, 2018 | 185.23 |
| May 11, 2018 | 184.26 |
| May 9, 2018 | 184.05 |
| May 7, 2018 | 182.32 |
| May 4, 2018 | 182.31 |
| May 3, 2018 | 184.74 |
| May 2, 2018 | 184.74 |
| May 1, 2018 | 185.68 |
| Apr 30, 2018 | 186.20 |
| Apr 27, 2018 | 181.35 |
| Apr 25, 2018 | 192.04 |
| Apr 18, 2018 | 193.49 |
| Apr 17, 2018 | 192.04 |
| Apr 16, 2018 | 200.79 |
| Apr 13, 2018 | 196.42 |
| Apr 12, 2018 | 192.52 |
| Apr 11, 2018 | 199.33 |
| Apr 10, 2018 | 192.04 |
| Apr 6, 2018 | 179.88 |
| Apr 5, 2018 | 177.45 |
| Apr 4, 2018 | 177.45 |
| Apr 3, 2018 | 180.37 |
| Mar 29, 2018 | 4.27 |
| Mar 28, 2018 | 4.45 |
| Mar 27, 2018 | 4.42 |
| Mar 26, 2018 | 4.71 |
| Mar 23, 2018 | 4.63 |
| Mar 22, 2018 | 4.63 |
| Mar 21, 2018 | 4.84 |
| Mar 20, 2018 | 4.45 |
| Mar 19, 2018 | 4.45 |
| Mar 16, 2018 | 4.98 |
| Mar 15, 2018 | 4.56 |
| Mar 14, 2018 | 4.59 |
| Mar 13, 2018 | 4.45 |
| Mar 9, 2018 | 4.34 |
| Mar 8, 2018 | 4.40 |
| Mar 7, 2018 | 4.29 |
| Mar 6, 2018 | 4.31 |
| Mar 5, 2018 | 4.36 |
| Mar 2, 2018 | 4.66 |
| Mar 1, 2018 | 4.01 |
| Feb 28, 2018 | 4.29 |
| Feb 27, 2018 | 4.36 |
| Feb 26, 2018 | 4.10 |
| Feb 23, 2018 | 4.22 |
| Feb 22, 2018 | 4.52 |
| Feb 21, 2018 | 4.27 |
| Feb 20, 2018 | 4.01 |
| Feb 16, 2018 | 4.36 |
| Feb 15, 2018 | 3.77 |
| Feb 14, 2018 | 4.01 |
| Feb 13, 2018 | 4.40 |
| Feb 12, 2018 | 4.27 |
| Feb 9, 2018 | 4.32 |
| Feb 8, 2018 | 4.18 |
| Feb 7, 2018 | 4.42 |
| Feb 6, 2018 | 4.27 |
| Feb 5, 2018 | 4.40 |
| Feb 2, 2018 | 4.61 |
| Feb 1, 2018 | 4.61 |
| Jan 31, 2018 | 4.75 |
| Jan 30, 2018 | 4.75 |
| Jan 29, 2018 | 4.82 |
| Jan 26, 2018 | 4.75 |
| Jan 25, 2018 | 4.80 |
| Jan 23, 2018 | 4.93 |
| Jan 22, 2018 | 5.03 |
| Jan 19, 2018 | 4.73 |
| Jan 18, 2018 | 5.30 |
| Jan 17, 2018 | 5.34 |
| Jan 16, 2018 | 5.48 |
| Jan 12, 2018 | 5.21 |
| Jan 11, 2018 | 4.96 |
| Jan 10, 2018 | 5.09 |
| Jan 9, 2018 | 4.71 |
| Jan 8, 2018 | 4.80 |
| Jan 5, 2018 | 5.14 |
| Jan 4, 2018 | 5.10 |
| Jan 3, 2018 | 5.01 |
| Jan 2, 2018 | 4.84 |
| Dec 29, 2017 | 128.95 |
| Dec 28, 2017 | 126.00 |
| Dec 27, 2017 | 126.46 |
| Dec 26, 2017 | 124.00 |
| Dec 22, 2017 | 125.54 |
| Dec 21, 2017 | 140.95 |
| Dec 20, 2017 | 131.36 |
| Dec 18, 2017 | 124.00 |
| Dec 14, 2017 | 124.62 |
| Dec 13, 2017 | 124.31 |
| Dec 12, 2017 | 123.69 |
| Dec 11, 2017 | 123.69 |
| Dec 8, 2017 | 124.62 |
| Dec 7, 2017 | 124.31 |
| Dec 6, 2017 | 124.31 |
| Dec 5, 2017 | 123.76 |
| Dec 4, 2017 | 124.62 |
| Dec 1, 2017 | 124.00 |
| Nov 30, 2017 | 126.43 |
| Nov 28, 2017 | 124.00 |
| Nov 27, 2017 | 123.71 |
| Nov 22, 2017 | 127.04 |
| Nov 21, 2017 | 124.92 |
| Nov 20, 2017 | 128.01 |
| Nov 17, 2017 | 126.16 |
| Nov 16, 2017 | 128.93 |
| Nov 15, 2017 | 130.15 |
| Nov 13, 2017 | 129.55 |
| Nov 10, 2017 | 130.16 |
| Nov 9, 2017 | 128.62 |
| Nov 8, 2017 | 126.77 |
| Nov 7, 2017 | 126.16 |
| Nov 6, 2017 | 126.16 |
| Nov 3, 2017 | 126.46 |
| Nov 2, 2017 | 126.46 |
| Nov 1, 2017 | 126.46 |
| Oct 31, 2017 | 124.92 |
| Oct 30, 2017 | 126.46 |
| Oct 27, 2017 | 125.54 |
| Oct 26, 2017 | 125.85 |
| Oct 25, 2017 | 128.31 |
| Oct 24, 2017 | 124.92 |
| Oct 23, 2017 | 125.23 |
| Oct 20, 2017 | 126.04 |
| Oct 19, 2017 | 125.54 |
| Oct 18, 2017 | 127.08 |
| Oct 17, 2017 | 129.55 |
| Oct 16, 2017 | 130.47 |
| Oct 13, 2017 | 128.93 |
| Oct 12, 2017 | 129.61 |
| Oct 11, 2017 | 130.47 |
| Oct 10, 2017 | 130.78 |
| Oct 9, 2017 | 131.80 |
| Oct 6, 2017 | 131.13 |
| Oct 5, 2017 | 130.59 |
| Oct 4, 2017 | 131.09 |
| Oct 3, 2017 | 132.01 |
| Oct 2, 2017 | 128.63 |
| Sep 29, 2017 | 136.47 |
| Sep 28, 2017 | 137.11 |
| Sep 27, 2017 | 135.18 |
| Sep 26, 2017 | 135.18 |
| Sep 25, 2017 | 135.18 |
| Sep 22, 2017 | 133.82 |
| Sep 21, 2017 | 135.18 |
| Sep 20, 2017 | 133.58 |
| Sep 19, 2017 | 135.18 |
| Sep 18, 2017 | 135.50 |
| Sep 15, 2017 | 142.89 |
| Sep 14, 2017 | 139.36 |
| Sep 13, 2017 | 140.40 |
| Sep 12, 2017 | 138.72 |
| Sep 11, 2017 | 140.00 |
| Sep 8, 2017 | 139.68 |
| Sep 7, 2017 | 140.00 |
| Sep 6, 2017 | 140.32 |
| Sep 5, 2017 | 146.11 |
| Aug 31, 2017 | 140.00 |
| Aug 30, 2017 | 142.89 |
| Aug 29, 2017 | 140.00 |
| Aug 28, 2017 | 138.72 |
| Aug 25, 2017 | 145.46 |
| Aug 24, 2017 | 137.75 |
| Aug 23, 2017 | 142.57 |
| Aug 22, 2017 | 135.18 |
| Aug 21, 2017 | 136.53 |
| Aug 18, 2017 | 135.34 |
| Aug 17, 2017 | 138.72 |
| Aug 16, 2017 | 135.18 |
| Aug 15, 2017 | 136.47 |
| Aug 14, 2017 | 137.99 |
| Aug 11, 2017 | 135.18 |
| Aug 10, 2017 | 151.04 |
| Aug 9, 2017 | 146.43 |
| Aug 8, 2017 | 152.86 |
| Aug 7, 2017 | 136.15 |
| Aug 4, 2017 | 134.70 |
| Aug 3, 2017 | 137.11 |
| Aug 2, 2017 | 141.93 |
| Aug 1, 2017 | 140.78 |
| Jul 31, 2017 | 139.07 |
| Jul 28, 2017 | 135.50 |
| Jul 27, 2017 | 135.50 |
| Jul 26, 2017 | 148.04 |
| Jul 25, 2017 | 152.86 |
| Jul 24, 2017 | 162.49 |
| Jul 21, 2017 | 153.91 |
| Jul 20, 2017 | 143.86 |
| Jul 19, 2017 | 135.83 |
| Jul 18, 2017 | 127.15 |
| Jul 17, 2017 | 125.86 |
| Jul 14, 2017 | 122.51 |
| Jul 13, 2017 | 124.54 |
| Jul 12, 2017 | 121.18 |
| Jul 11, 2017 | 127.15 |
| Jul 10, 2017 | 124.96 |
| Jul 7, 2017 | 122.33 |
| Jul 6, 2017 | 120.06 |
| Jul 5, 2017 | 125.59 |
| Jul 3, 2017 | 125.89 |
| Jun 30, 2017 | 123.94 |
| Jun 29, 2017 | 95.49 |
| Jun 28, 2017 | 98.16 |
| Jun 27, 2017 | 100.26 |
| Jun 26, 2017 | 97.79 |
| Jun 23, 2017 | 99.32 |
| Jun 22, 2017 | 98.66 |
| Jun 21, 2017 | 98.22 |
| Jun 20, 2017 | 100.00 |
| Jun 19, 2017 | 92.63 |
| Jun 16, 2017 | 90.34 |
| Jun 15, 2017 | 100.26 |
| Jun 14, 2017 | 100.51 |
| Jun 13, 2017 | 101.02 |
| Jun 12, 2017 | 101.02 |
| Jun 9, 2017 | 99.24 |
| Jun 8, 2017 | 100.26 |
| Jun 7, 2017 | 96.95 |
| Jun 6, 2017 | 84.49 |
| Jun 5, 2017 | 89.57 |
| Jun 2, 2017 | 101.27 |
| Jun 1, 2017 | 93.02 |
| May 31, 2017 | 91.91 |
| May 30, 2017 | 92.37 |
| May 26, 2017 | 95.68 |
| May 25, 2017 | 92.63 |
| May 24, 2017 | 90.85 |
| May 23, 2017 | 92.37 |
| May 22, 2017 | 92.63 |
| May 19, 2017 | 100.28 |
| May 18, 2017 | 100.99 |
| May 17, 2017 | 93.86 |
| May 16, 2017 | 99.07 |
| May 15, 2017 | 92.63 |
| May 12, 2017 | 95.68 |
| May 11, 2017 | 97.20 |
| May 10, 2017 | 97.20 |
| May 9, 2017 | 103.05 |
| May 8, 2017 | 100.77 |
| May 4, 2017 | 101.02 |
| May 3, 2017 | 105.04 |
| May 2, 2017 | 104.37 |
| May 1, 2017 | 105.44 |
| Apr 28, 2017 | 102.31 |
| Apr 27, 2017 | 105.65 |
| Apr 26, 2017 | 103.05 |
| Apr 25, 2017 | 100.78 |
| Apr 24, 2017 | 104.80 |
| Apr 21, 2017 | 98.22 |
| Apr 20, 2017 | 107.13 |
| Apr 19, 2017 | 108.39 |
| Apr 18, 2017 | 105.85 |
| Apr 17, 2017 | 105.85 |
| Apr 13, 2017 | 100.77 |
| Apr 12, 2017 | 100.77 |
| Apr 11, 2017 | 103.05 |
| Apr 10, 2017 | 88.05 |
| Apr 7, 2017 | 102.04 |
| Apr 6, 2017 | 88.30 |
| Apr 4, 2017 | 100.77 |
| Apr 3, 2017 | 100.51 |
| Mar 31, 2017 | 100.77 |
| Mar 30, 2017 | 3.98 |
| Mar 28, 2017 | 3.98 |
| Mar 27, 2017 | 3.98 |
| Mar 24, 2017 | 4.35 |
| Mar 23, 2017 | 3.98 |
| Mar 22, 2017 | 3.78 |
| Mar 21, 2017 | 3.65 |
| Mar 20, 2017 | 3.61 |
| Mar 16, 2017 | 4.35 |
| Mar 14, 2017 | 4.35 |
| Mar 13, 2017 | 4.31 |
| Mar 10, 2017 | 4.16 |
| Mar 9, 2017 | 4.16 |
| Mar 8, 2017 | 4.04 |
| Mar 7, 2017 | 4.04 |
| Mar 6, 2017 | 4.02 |
| Mar 2, 2017 | 3.98 |
| Mar 1, 2017 | 3.90 |
| Feb 28, 2017 | 3.91 |
| Feb 24, 2017 | 3.83 |
| Feb 23, 2017 | 3.85 |
| Feb 21, 2017 | 3.98 |
| Feb 17, 2017 | 3.98 |
| Feb 16, 2017 | 3.98 |
| Feb 15, 2017 | 3.85 |
| Feb 14, 2017 | 3.72 |
| Feb 13, 2017 | 3.91 |
| Feb 10, 2017 | 3.85 |
| Feb 9, 2017 | 3.91 |
| Feb 7, 2017 | 3.97 |
| Feb 6, 2017 | 3.85 |
| Feb 3, 2017 | 3.58 |
| Feb 2, 2017 | 3.39 |
| Feb 1, 2017 | 3.58 |
| Jan 31, 2017 | 3.98 |
| Jan 30, 2017 | 3.47 |
| Jan 27, 2017 | 3.72 |
| Jan 25, 2017 | 3.98 |
| Jan 24, 2017 | 3.78 |
| Jan 23, 2017 | 4.95 |
| Jan 19, 2017 | 4.18 |
| Jan 13, 2017 | 4.18 |
| Jan 11, 2017 | 4.22 |
| Jan 10, 2017 | 4.22 |
| Jan 9, 2017 | 4.22 |
| Jan 6, 2017 | 4.11 |
| Jan 5, 2017 | 4.11 |
| Jan 4, 2017 | 3.19 |
| Jan 3, 2017 | 2.66 |
| Dec 27, 2016 | 130.28 |
| Dec 22, 2016 | 142.84 |
| Dec 20, 2016 | 141.31 |
| Dec 15, 2016 | 139.11 |
| Dec 13, 2016 | 139.11 |
| Dec 12, 2016 | 136.90 |
| Dec 8, 2016 | 135.58 |
| Dec 5, 2016 | 123.66 |
| Dec 2, 2016 | 146.61 |
| Dec 1, 2016 | 125.87 |
| Nov 25, 2016 | 121.45 |
| Nov 23, 2016 | 145.73 |
| Nov 22, 2016 | 119.24 |
| Nov 18, 2016 | 103.80 |
| Nov 16, 2016 | 101.59 |
| Nov 15, 2016 | 94.97 |
| Nov 14, 2016 | 108.21 |
| Nov 10, 2016 | 79.52 |
| Nov 9, 2016 | 103.79 |
| Nov 7, 2016 | 106.44 |
| Nov 4, 2016 | 108.21 |
| Nov 3, 2016 | 108.21 |
| Nov 2, 2016 | 108.21 |
| Nov 1, 2016 | 130.28 |
| Oct 31, 2016 | 145.73 |
| Oct 28, 2016 | 130.28 |
| Oct 11, 2016 | 103.80 |
| Oct 7, 2016 | 103.80 |
| Oct 5, 2016 | 86.58 |
| Oct 4, 2016 | 99.38 |
| Sep 28, 2016 | 214.56 |
| Sep 27, 2016 | 217.63 |
| Sep 23, 2016 | 217.63 |
| Sep 22, 2016 | 220.69 |
| Sep 21, 2016 | 214.55 |
| Sep 13, 2016 | 201.29 |
| Sep 12, 2016 | 201.29 |
| Sep 9, 2016 | 198.22 |
| Sep 7, 2016 | 201.27 |
| Sep 6, 2016 | 192.09 |
| Sep 1, 2016 | 180.86 |
| Aug 31, 2016 | 176.78 |
| Aug 29, 2016 | 191.07 |
| Aug 25, 2016 | 192.09 |
| Aug 24, 2016 | 192.09 |
| Aug 23, 2016 | 191.07 |
| Aug 22, 2016 | 172.69 |
| Aug 19, 2016 | 171.67 |
| Aug 18, 2016 | 180.85 |
| Aug 17, 2016 | 163.50 |
| Aug 16, 2016 | 181.88 |
| Aug 15, 2016 | 189.03 |
| Aug 8, 2016 | 153.29 |
| Aug 5, 2016 | 163.50 |
| Aug 4, 2016 | 163.50 |
| Aug 3, 2016 | 171.67 |
| Aug 2, 2016 | 159.41 |
| Aug 1, 2016 | 159.41 |
| Jul 28, 2016 | 159.41 |
| Jul 27, 2016 | 159.41 |
| Jul 22, 2016 | 153.29 |
| Jul 19, 2016 | 143.07 |
| Jul 18, 2016 | 161.46 |
| Jul 12, 2016 | 153.30 |
| Jul 11, 2016 | 151.24 |
| Jul 8, 2016 | 151.24 |
| Jun 23, 2016 | -1,079.04 |
| Jun 22, 2016 | -1,085.46 |
| Jun 21, 2016 | -1,143.22 |
| Jun 20, 2016 | -1,117.55 |
| Jun 17, 2016 | -1,046.95 |
| Jun 16, 2016 | -1,136.81 |
| Jun 15, 2016 | -1,046.95 |
| Jun 6, 2016 | -1,014.86 |
| Jun 3, 2016 | -1,079.04 |
| Jun 1, 2016 | -1,078.96 |
| May 31, 2016 | -1,143.22 |
| May 26, 2016 | -1,085.46 |
| May 24, 2016 | -1,053.37 |
| May 16, 2016 | -1,079.04 |
| May 9, 2016 | -1,175.32 |
| May 5, 2016 | -1,175.32 |
| May 4, 2016 | -1,162.48 |
| Apr 27, 2016 | -1,066.20 |
| Apr 22, 2016 | -1,188.15 |
| Apr 20, 2016 | -1,143.22 |
| Apr 19, 2016 | -1,143.22 |
| Apr 13, 2016 | -1,162.48 |
| Apr 12, 2016 | -1,162.48 |
| Apr 11, 2016 | -1,156.06 |
| Apr 8, 2016 | -1,143.22 |
| Apr 7, 2016 | -1,130.39 |
| Apr 6, 2016 | -1,111.13 |
| Apr 1, 2016 | -1,111.13 |
| Mar 31, 2016 | -1,141.94 |
| Mar 30, 2016 | 4.21 |
| Mar 29, 2016 | 4.79 |
| Mar 24, 2016 | 4.85 |
| Mar 23, 2016 | 4.85 |
| Mar 22, 2016 | 4.85 |
| Mar 21, 2016 | 5.07 |
| Mar 18, 2016 | 5.07 |
| Mar 16, 2016 | 5.16 |
| Mar 15, 2016 | 4.62 |
| Mar 14, 2016 | 5.07 |
| Mar 11, 2016 | 4.98 |
| Mar 10, 2016 | 4.75 |
| Mar 9, 2016 | 4.80 |
| Mar 8, 2016 | 4.85 |
| Mar 7, 2016 | 5.75 |
| Mar 4, 2016 | 5.75 |
| Mar 3, 2016 | 5.75 |
| Mar 2, 2016 | 7.16 |
| Mar 1, 2016 | 6.98 |
| Feb 29, 2016 | 5.48 |
| Feb 26, 2016 | 5.30 |
| Feb 24, 2016 | 4.98 |
| Feb 19, 2016 | 5.75 |
| Feb 18, 2016 | 4.89 |
| Feb 11, 2016 | 5.75 |
| Feb 10, 2016 | 5.75 |
| Feb 3, 2016 | 5.75 |
| Jan 29, 2016 | 4.98 |
| Jan 27, 2016 | 8.03 |
| Jan 26, 2016 | 8.03 |
| Jan 25, 2016 | 8.03 |
| Jan 22, 2016 | 6.89 |
| Jan 14, 2016 | 8.03 |
| Jan 12, 2016 | 7.12 |
| Jan 8, 2016 | 6.39 |
| Jan 7, 2016 | 4.85 |
| Jan 5, 2016 | 9.16 |
| Dec 31, 2015 | 9.12 |
| Dec 28, 2015 | 242.24 |
| Dec 22, 2015 | 252.06 |
| Dec 21, 2015 | 252.06 |
| Dec 18, 2015 | 266.78 |
| Dec 17, 2015 | 293.09 |
| Dec 16, 2015 | 281.51 |
| Dec 14, 2015 | 286.42 |
| Dec 7, 2015 | 286.42 |
| Dec 4, 2015 | 291.33 |
| Nov 24, 2015 | 296.23 |
| Nov 19, 2015 | 291.33 |
| Nov 17, 2015 | 291.33 |
| Nov 16, 2015 | 291.33 |
| Nov 13, 2015 | 287.40 |
| Nov 12, 2015 | 286.42 |
| Nov 11, 2015 | 310.96 |
| Nov 10, 2015 | 315.87 |
| Nov 4, 2015 | 335.50 |
| Oct 27, 2015 | 335.50 |
| Oct 26, 2015 | 335.50 |
| Oct 20, 2015 | 291.33 |
| Oct 16, 2015 | 291.33 |
| Oct 13, 2015 | 291.33 |
| Oct 12, 2015 | 291.33 |
| Oct 8, 2015 | 296.23 |
| Sep 28, 2015 | 160.46 |
| Sep 25, 2015 | 162.46 |
| Sep 18, 2015 | 131.23 |
| Sep 10, 2015 | 160.23 |
| Sep 9, 2015 | 166.93 |
| Sep 1, 2015 | 124.53 |
| Aug 31, 2015 | 124.53 |
| Aug 27, 2015 | 135.69 |
| Aug 26, 2015 | 123.19 |
| Aug 25, 2015 | 130.78 |
| Aug 24, 2015 | 130.33 |
| Aug 21, 2015 | 131.23 |
| Aug 20, 2015 | 129.00 |
| Aug 19, 2015 | 131.23 |
| Aug 18, 2015 | 138.46 |
| Aug 17, 2015 | 131.23 |
| Aug 14, 2015 | 144.61 |
| Aug 13, 2015 | 166.93 |
| Aug 12, 2015 | 166.03 |
| Aug 11, 2015 | 169.16 |
| Jul 28, 2015 | 171.39 |
| Jul 24, 2015 | 162.91 |
| Jul 23, 2015 | 162.91 |
| Jul 17, 2015 | 164.70 |
| Jul 14, 2015 | 164.70 |
| Jul 10, 2015 | 162.46 |
| Jul 6, 2015 | 175.41 |
| Jul 2, 2015 | 176.74 |
| Jul 1, 2015 | 176.74 |
| Jun 30, 2015 | 176.74 |
| Jun 29, 2015 | 155.49 |
| Jun 25, 2015 | 155.49 |
| Jun 24, 2015 | 159.40 |
| Jun 23, 2015 | 161.36 |
| Jun 22, 2015 | 159.40 |
| Jun 19, 2015 | 157.48 |
| Jun 17, 2015 | 155.49 |
| Jun 16, 2015 | 155.49 |
| Jun 12, 2015 | 157.45 |
| Jun 11, 2015 | 157.45 |
| Jun 10, 2015 | 157.45 |
| Jun 9, 2015 | 151.58 |
| Jun 8, 2015 | 151.58 |
| Jun 3, 2015 | 150.41 |
| Jun 2, 2015 | 150.02 |
| Jun 1, 2015 | 149.62 |
| May 29, 2015 | 149.62 |
| May 28, 2015 | 148.45 |
| May 26, 2015 | 147.67 |
| May 20, 2015 | 147.28 |
| May 19, 2015 | 146.61 |
| May 18, 2015 | 147.67 |
| May 14, 2015 | 144.15 |
| May 13, 2015 | 143.76 |
| May 12, 2015 | 164.48 |
| May 11, 2015 | 156.27 |
| May 8, 2015 | 141.80 |
| May 7, 2015 | 153.93 |
| May 6, 2015 | 173.09 |
| May 5, 2015 | 192.64 |
| May 4, 2015 | 153.54 |
| May 1, 2015 | 152.36 |
| Apr 30, 2015 | 114.82 |
| Apr 28, 2015 | 91.75 |
| Apr 24, 2015 | 91.36 |
| Apr 22, 2015 | 106.22 |
| Apr 21, 2015 | 106.61 |
| Apr 17, 2015 | 111.30 |
| Apr 16, 2015 | 110.52 |
| Apr 15, 2015 | 112.48 |
| Apr 14, 2015 | 114.04 |
| Apr 13, 2015 | 114.82 |
| Apr 10, 2015 | 120.30 |
| Apr 9, 2015 | 120.30 |
| Apr 8, 2015 | 118.73 |
| Apr 7, 2015 | 120.30 |
| Apr 6, 2015 | 124.60 |
| Apr 2, 2015 | 118.34 |
| Apr 1, 2015 | 123.62 |
| Mar 31, 2015 | 125.77 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 236.29 |
| Dec 29, 2014 | 236.29 |
| Dec 26, 2014 | 227.29 |
| Dec 22, 2014 | 245.71 |
| Dec 19, 2014 | 257.09 |
| Dec 18, 2014 | 246.74 |
| Dec 17, 2014 | 225.94 |
| Dec 16, 2014 | 308.82 |
| Dec 15, 2014 | 205.35 |
| Dec 12, 2014 | 288.13 |
| Dec 11, 2014 | 298.47 |
| Dec 10, 2014 | 220.87 |
| Dec 9, 2014 | 210.11 |
| Dec 8, 2014 | 210.00 |
| Dec 5, 2014 | 210.00 |
| Dec 4, 2014 | 204.83 |
| Dec 3, 2014 | 204.83 |
| Dec 2, 2014 | 204.83 |
| Dec 1, 2014 | 174.31 |
| Nov 28, 2014 | 174.31 |
| Nov 25, 2014 | 174.31 |
| Nov 21, 2014 | 184.76 |
| Nov 20, 2014 | 204.83 |
| Nov 19, 2014 | 153.61 |
| Nov 18, 2014 | 184.66 |
| Nov 17, 2014 | 195.00 |
| Nov 14, 2014 | 195.00 |
| Nov 13, 2014 | 195.00 |
| Nov 11, 2014 | 143.27 |
| Nov 10, 2014 | 143.27 |
| Nov 7, 2014 | 102.92 |
| Nov 6, 2014 | 122.57 |
| Nov 5, 2014 | 112.23 |
| Nov 4, 2014 | 112.23 |
| Nov 3, 2014 | 112.23 |
| Oct 29, 2014 | 101.88 |
| Oct 28, 2014 | 81.19 |
| Oct 27, 2014 | 62.67 |
| Oct 24, 2014 | 91.53 |
| Oct 23, 2014 | 82.64 |
| Oct 22, 2014 | 153.61 |
| Oct 21, 2014 | 153.61 |
| Oct 17, 2014 | 163.96 |
| Oct 16, 2014 | 163.96 |
| Oct 15, 2014 | 153.61 |
| Oct 13, 2014 | 122.57 |
| Oct 10, 2014 | 153.61 |
| Oct 7, 2014 | 184.66 |
| Oct 1, 2014 | 132.92 |
| Sep 26, 2014 | 320.82 |
| Sep 24, 2014 | 341.75 |
| Sep 23, 2014 | 341.75 |
| Sep 22, 2014 | 366.86 |
| Sep 19, 2014 | 416.10 |
| Sep 18, 2014 | 440.72 |
| Sep 17, 2014 | 440.72 |
| Sep 16, 2014 | 489.97 |
| Sep 15, 2014 | 416.10 |
| Sep 10, 2014 | 440.72 |
| Sep 9, 2014 | 440.72 |
| Sep 8, 2014 | 440.72 |
| Sep 5, 2014 | 416.10 |
| Sep 4, 2014 | 280.69 |
| Aug 25, 2014 | 293.25 |
| Aug 22, 2014 | 428.41 |
| Aug 21, 2014 | 440.48 |
| Aug 20, 2014 | 425.71 |
| Aug 19, 2014 | 391.48 |
| Aug 18, 2014 | 438.26 |
| Aug 15, 2014 | 462.88 |
| Aug 14, 2014 | 352.09 |
| Aug 13, 2014 | 317.62 |
| Aug 11, 2014 | 317.62 |
| Aug 8, 2014 | 317.62 |
| Aug 7, 2014 | 317.62 |
| Aug 6, 2014 | 364.40 |
| Aug 5, 2014 | 233.42 |
| Aug 4, 2014 | 364.40 |
| Jul 29, 2014 | 364.40 |
| Jul 28, 2014 | 366.86 |
| Jul 24, 2014 | 293.00 |
| Jul 23, 2014 | 366.86 |
| Jul 22, 2014 | 364.40 |
| Jul 21, 2014 | 268.38 |
| Jul 18, 2014 | 293.25 |
| Jul 17, 2014 | 293.25 |
| Jul 16, 2014 | 293.25 |
| Jul 15, 2014 | 293.00 |
| Jul 14, 2014 | 374.25 |
| Jul 11, 2014 | 384.10 |
| Jul 10, 2014 | 293.00 |
| Jul 9, 2014 | 297.93 |
| Jul 8, 2014 | 317.62 |
| Jul 7, 2014 | 317.62 |
| Jul 3, 2014 | 377.45 |
| Jun 30, 2014 | 389.02 |
| Jun 27, 2014 | 455.94 |
| Jun 23, 2014 | 470.30 |
| Jun 20, 2014 | 470.30 |
| Jun 19, 2014 | 476.04 |
| Jun 18, 2014 | 481.78 |
| Jun 17, 2014 | 553.55 |
| Jun 16, 2014 | 398.53 |
| Jun 13, 2014 | 570.77 |
| Jun 12, 2014 | 570.77 |
| Jun 11, 2014 | 542.64 |
| Jun 10, 2014 | 542.06 |
| Jun 9, 2014 | 556.42 |
| Jun 6, 2014 | 484.65 |
| Jun 5, 2014 | 445.89 |
| Jun 4, 2014 | 461.68 |
| Jun 3, 2014 | 441.59 |
| Jun 2, 2014 | 370.11 |
| May 30, 2014 | 415.75 |
| May 29, 2014 | 415.75 |
| May 28, 2014 | 398.53 |
| May 27, 2014 | 404.27 |
| May 23, 2014 | 384.18 |
| May 22, 2014 | 384.18 |
| May 21, 2014 | 384.18 |
| May 20, 2014 | 341.11 |
| May 19, 2014 | 412.88 |
| May 16, 2014 | 369.82 |
| May 15, 2014 | 398.53 |
| May 14, 2014 | 570.77 |
| May 12, 2014 | 427.24 |
| May 9, 2014 | 426.95 |
| May 8, 2014 | 409.72 |
| May 5, 2014 | 369.82 |
| May 2, 2014 | 341.11 |
| May 1, 2014 | 341.11 |
| Apr 30, 2014 | 384.46 |
| Apr 29, 2014 | 427.24 |
| Apr 28, 2014 | 484.65 |
| Apr 25, 2014 | 513.36 |
| Apr 24, 2014 | 513.07 |
| Apr 23, 2014 | 513.36 |
| Apr 22, 2014 | 481.78 |
| Apr 21, 2014 | 427.52 |
| Apr 17, 2014 | 461.68 |
| Apr 16, 2014 | 427.24 |
| Apr 15, 2014 | 427.24 |
| Apr 11, 2014 | 427.24 |
| Apr 10, 2014 | 427.24 |
| Apr 9, 2014 | 458.81 |
| Apr 8, 2014 | 341.40 |
| Apr 7, 2014 | 427.24 |
| Apr 4, 2014 | 341.11 |
| Apr 3, 2014 | 366.38 |
| Apr 2, 2014 | 362.64 |
| Apr 1, 2014 | 366.38 |
| Mar 31, 2014 | 372.69 |
| Mar 28, 2014 | 0.07 |
| Mar 27, 2014 | 0.07 |
| Mar 26, 2014 | 0.07 |
| Mar 24, 2014 | -0.63 |
| Mar 21, 2014 | -0.63 |
| Mar 20, 2014 | -0.40 |
| Mar 19, 2014 | -0.63 |
| Mar 17, 2014 | -0.40 |
| Mar 14, 2014 | -0.63 |
| Mar 13, 2014 | -0.40 |
| Mar 12, 2014 | -0.40 |
| Mar 10, 2014 | -0.17 |
| Mar 7, 2014 | -0.17 |
| Mar 6, 2014 | -0.63 |
| Mar 5, 2014 | -0.17 |
| Mar 3, 2014 | -0.63 |
| Feb 25, 2014 | -1.09 |
| Feb 21, 2014 | -0.63 |
| Feb 18, 2014 | -1.09 |
| Feb 14, 2014 | -1.16 |
| Feb 11, 2014 | -0.17 |
| Feb 10, 2014 | -1.30 |
| Feb 7, 2014 | -0.17 |
| Feb 6, 2014 | -0.63 |
| Feb 5, 2014 | -0.17 |
| Feb 4, 2014 | -1.30 |
| Jan 30, 2014 | -1.09 |
| Jan 29, 2014 | -0.17 |
| Jan 28, 2014 | -1.09 |
| Jan 27, 2014 | -0.17 |
| Jan 24, 2014 | -1.09 |
| Jan 23, 2014 | -0.17 |
| Jan 22, 2014 | 0.25 |
| Jan 21, 2014 | -0.63 |
| Jan 16, 2014 | 0.28 |
| Jan 15, 2014 | 0.28 |
| Jan 10, 2014 | 0.28 |
| Jan 8, 2014 | 0.28 |
| Jan 3, 2014 | 0.30 |
| Jan 2, 2014 | 0.07 |
| Dec 31, 2013 | -1.33 |
| Dec 30, 2013 | -25,466.72 |
| Dec 27, 2013 | -19,588.27 |
| Dec 26, 2013 | -17,628.79 |
| Dec 23, 2013 | -27,426.20 |
| Dec 20, 2013 | -27,426.20 |
| Dec 19, 2013 | -18,608.53 |
| Dec 18, 2013 | -18,608.53 |
| Dec 17, 2013 | -17,628.79 |
| Dec 13, 2013 | -19,588.27 |
| Dec 11, 2013 | -23,507.23 |
| Dec 10, 2013 | -25,466.72 |
| Dec 9, 2013 | -15,669.31 |
| Dec 6, 2013 | -21,547.75 |
| Dec 5, 2013 | -23,507.23 |
| Dec 4, 2013 | -17,628.79 |
| Dec 3, 2013 | -17,628.79 |
| Dec 2, 2013 | -19,588.27 |
| Nov 29, 2013 | -19,588.27 |
| Nov 27, 2013 | -19,588.27 |
| Nov 26, 2013 | -13,709.83 |
| Nov 21, 2013 | -15,669.31 |
| Nov 18, 2013 | -15,669.31 |
| Nov 15, 2013 | -19,588.27 |
| Nov 13, 2013 | -16,061.21 |
| Nov 12, 2013 | -15,669.31 |
| Nov 11, 2013 | -21,547.75 |
| Nov 8, 2013 | -23,507.23 |
| Nov 6, 2013 | -23,507.23 |
| Nov 5, 2013 | -23,507.23 |
| Nov 4, 2013 | -20,372.06 |
| Oct 31, 2013 | -19,980.17 |
| Oct 30, 2013 | -24,486.97 |
| Oct 29, 2013 | -19,980.17 |
| Oct 25, 2013 | -23,507.23 |
| Oct 24, 2013 | -19,980.17 |
| Oct 23, 2013 | -15,669.31 |
| Oct 21, 2013 | -15,669.31 |
| Oct 15, 2013 | -22,527.49 |
| Oct 11, 2013 | -13,709.83 |
| Oct 10, 2013 | -22,527.49 |
| Oct 9, 2013 | -22,527.49 |
| Oct 8, 2013 | -22,527.49 |
| Oct 2, 2013 | -16,649.05 |
| Oct 1, 2013 | -11,750.35 |
| Sep 30, 2013 | -13,709.83 |
| Sep 26, 2013 | 62,938.68 |
| Sep 25, 2013 | 59,236.32 |
| Sep 23, 2013 | 59,236.32 |
| Sep 20, 2013 | 59,236.32 |
| Sep 18, 2013 | 74,045.78 |
| Sep 17, 2013 | 66,641.05 |
| Sep 16, 2013 | 74,045.78 |
| Sep 13, 2013 | 81,450.51 |
| Sep 12, 2013 | 81,450.51 |
| Sep 6, 2013 | 88,855.23 |
| Sep 5, 2013 | 74,045.78 |
| Sep 3, 2013 | 103,664.69 |
| Aug 29, 2013 | 103,664.69 |
| Aug 28, 2013 | 81,450.51 |
| Aug 27, 2013 | 88,855.23 |
| Aug 22, 2013 | 107,367.06 |
| Aug 19, 2013 | 107,367.06 |
| Aug 16, 2013 | 107,367.06 |
| Aug 15, 2013 | 107,367.06 |
| Aug 14, 2013 | 111,069.43 |
| Aug 13, 2013 | 111,069.43 |
| Aug 12, 2013 | 82,190.98 |
| Aug 9, 2013 | 81,450.51 |
| Aug 8, 2013 | 81,450.51 |
| Aug 7, 2013 | 111,069.43 |
| Aug 6, 2013 | 81,450.51 |
| Aug 5, 2013 | 81,450.51 |
| Aug 2, 2013 | 111,069.43 |
| Aug 1, 2013 | 111,069.43 |
| Jul 31, 2013 | 111,069.43 |
| Jul 30, 2013 | 85,152.87 |
| Jul 26, 2013 | 107,367.06 |
| Jul 25, 2013 | 96,259.97 |
| Jul 24, 2013 | 96,259.97 |
| Jul 19, 2013 | 96,259.97 |
| Jul 18, 2013 | 96,259.97 |
| Jul 16, 2013 | 103,664.69 |
| Jul 15, 2013 | 103,664.69 |
| Jul 12, 2013 | 96,259.97 |
| Jul 11, 2013 | 103,664.69 |
| Jul 5, 2013 | 111,069.43 |
| Jul 2, 2013 | 125,878.88 |
| Jun 28, 2013 | -12,501.79 |
| Jun 27, 2013 | -12,892.49 |
| Jun 24, 2013 | -11,720.38 |
| Jun 18, 2013 | -11,329.68 |
| Jun 17, 2013 | -11,368.75 |
| Jun 14, 2013 | -13,283.19 |
| Jun 13, 2013 | -12,892.49 |
| Jun 12, 2013 | -13,283.19 |
| Jun 11, 2013 | -14,064.60 |
| Jun 10, 2013 | -13,126.91 |
| Jun 7, 2013 | -13,126.91 |
| Jun 3, 2013 | -13,283.19 |
| May 31, 2013 | -8,985.46 |
| May 30, 2013 | -13,673.90 |
| May 29, 2013 | -13,673.90 |
| May 28, 2013 | -14,064.60 |
| May 23, 2013 | -14,846.01 |
| May 22, 2013 | -14,846.01 |
| May 21, 2013 | -11,720.38 |
| May 17, 2013 | -11,720.38 |
| May 15, 2013 | -8,594.75 |
| May 14, 2013 | -11,720.38 |
| May 13, 2013 | -14,846.01 |
| May 9, 2013 | -14,846.01 |
| May 8, 2013 | -14,846.01 |
| May 3, 2013 | -11,884.48 |
| May 2, 2013 | -11,884.48 |
| May 1, 2013 | -11,884.48 |
| Apr 29, 2013 | -15,627.42 |
| Apr 26, 2013 | -12,501.79 |
| Apr 25, 2013 | -12,501.79 |
| Apr 24, 2013 | -15,471.13 |
| Apr 22, 2013 | -15,627.42 |
| Apr 9, 2013 | -12,501.79 |
| Apr 8, 2013 | -12,501.79 |
| Apr 5, 2013 | -17,581.26 |
| Apr 4, 2013 | -17,971.96 |
| Apr 3, 2013 | -14,064.60 |
| Apr 2, 2013 | -15,627.42 |
| Mar 28, 2013 | -1.01 |
| Mar 27, 2013 | -1.01 |
| Mar 26, 2013 | -1.02 |
| Mar 25, 2013 | -1.02 |
| Mar 22, 2013 | -0.81 |
| Mar 21, 2013 | -1.02 |
| Mar 20, 2013 | -1.02 |
| Mar 19, 2013 | -1.02 |
| Mar 18, 2013 | -0.76 |
| Mar 15, 2013 | -0.99 |
| Mar 14, 2013 | -0.91 |
| Mar 13, 2013 | -0.76 |
| Mar 7, 2013 | -0.76 |
| Mar 6, 2013 | -0.76 |
| Mar 5, 2013 | -0.86 |
| Mar 4, 2013 | -0.86 |
| Mar 1, 2013 | -0.86 |
| Feb 28, 2013 | -0.66 |
| Feb 27, 2013 | -0.76 |
| Feb 26, 2013 | -0.76 |
| Feb 25, 2013 | -0.58 |
| Feb 21, 2013 | -0.76 |
| Feb 20, 2013 | -0.76 |
| Feb 19, 2013 | -0.76 |
| Feb 13, 2013 | -0.76 |
| Feb 12, 2013 | -0.76 |
| Feb 11, 2013 | -0.35 |
| Feb 8, 2013 | -0.76 |
| Feb 7, 2013 | -0.54 |
| Feb 6, 2013 | -0.51 |
| Feb 5, 2013 | -0.51 |
| Feb 4, 2013 | -0.35 |
| Jan 31, 2013 | -0.25 |
| Jan 30, 2013 | -0.25 |
| Jan 25, 2013 | -0.25 |
| Jan 23, 2013 | -0.30 |
| Jan 22, 2013 | -0.30 |
| Jan 16, 2013 | -0.30 |
| Jan 15, 2013 | -0.25 |
| Jan 14, 2013 | -0.53 |
| Jan 11, 2013 | -0.53 |
| Jan 10, 2013 | -0.51 |
| Jan 8, 2013 | -0.54 |
| Jan 7, 2013 | -0.51 |
| Jan 3, 2013 | -0.61 |
| Jan 2, 2013 | -0.61 |
| Dec 28, 2012 | -3,459.86 |
| Dec 24, 2012 | -2,984.12 |
| Dec 20, 2012 | -2,984.12 |
| Dec 19, 2012 | -2,952.40 |
| Dec 18, 2012 | -2,883.20 |
| Dec 17, 2012 | -2,952.40 |
| Dec 14, 2012 | -3,892.36 |
| Dec 13, 2012 | -4,007.69 |
| Dec 10, 2012 | -2,883.20 |
| Dec 7, 2012 | -3,171.53 |
| Dec 3, 2012 | -3,748.19 |
| Nov 29, 2012 | -4,036.52 |
| Nov 27, 2012 | -4,036.52 |
| Nov 19, 2012 | -4,180.69 |
| Nov 16, 2012 | -4,180.69 |
| Nov 15, 2012 | -4,180.69 |
| Nov 13, 2012 | -4,094.19 |
| Nov 9, 2012 | -4,180.69 |
| Nov 8, 2012 | -3,451.21 |
| Nov 7, 2012 | -4,872.68 |
| Nov 6, 2012 | -4,872.68 |
| Nov 5, 2012 | -3,171.53 |
| Nov 2, 2012 | -4,895.75 |
| Nov 1, 2012 | -4,901.51 |
| Oct 11, 2012 | -5,478.17 |
| Oct 9, 2012 | -5,766.51 |
| Oct 8, 2012 | -5,766.51 |
| Oct 5, 2012 | -5,910.67 |
| Oct 3, 2012 | -5,189.84 |
| Sep 28, 2012 | -5,265.34 |
| Sep 24, 2012 | -5,792.00 |
| Sep 20, 2012 | -6,318.55 |
| Sep 19, 2012 | -4,738.79 |
| Sep 18, 2012 | -4,738.79 |
| Sep 17, 2012 | -3,527.72 |
| Sep 14, 2012 | -4,738.79 |
| Sep 6, 2012 | -3,685.69 |
| Aug 30, 2012 | -3,685.69 |
| Aug 28, 2012 | -3,685.69 |
| Aug 27, 2012 | -3,685.69 |
| Aug 23, 2012 | -4,475.52 |
| Aug 21, 2012 | -4,475.52 |
| Aug 17, 2012 | -4,475.52 |
| Aug 16, 2012 | -3,948.97 |
| Aug 15, 2012 | -6,318.55 |
| Aug 14, 2012 | -6,318.55 |
| Aug 10, 2012 | -6,318.55 |
| Aug 8, 2012 | -6,318.55 |
| Aug 7, 2012 | -6,318.55 |
| Aug 3, 2012 | -4,212.24 |
| Jul 30, 2012 | -6,576.56 |
| Jul 27, 2012 | -6,318.55 |
| Jul 26, 2012 | -6,576.56 |
| Jul 23, 2012 | -6,055.28 |
| Jul 20, 2012 | -6,318.55 |
| Jul 19, 2012 | -6,055.28 |
| Jul 17, 2012 | -4,212.24 |
| Jul 16, 2012 | -4,470.25 |
| Jul 13, 2012 | -4,470.25 |
| Jul 12, 2012 | -3,948.97 |
| Jul 11, 2012 | -3,422.41 |
| Jul 3, 2012 | -3,948.97 |
| Jul 2, 2012 | -5,265.34 |
| Jun 29, 2012 | -8,051.45 |
| Jun 28, 2012 | -6,038.55 |
| Jun 26, 2012 | -8,051.45 |
| Jun 25, 2012 | -10,467.09 |
| Jun 22, 2012 | -10,064.51 |
| Jun 21, 2012 | -10,869.67 |
| Jun 20, 2012 | -11,674.83 |
| Jun 18, 2012 | -6,843.71 |
| Jun 15, 2012 | -11,674.83 |
| Jun 14, 2012 | -8,454.19 |
| Jun 13, 2012 | -10,064.51 |
| Jun 11, 2012 | -12,878.55 |
| Jun 8, 2012 | -10,064.51 |
| Jun 7, 2012 | -10,064.51 |
| Jun 5, 2012 | -8,856.77 |
| Jun 4, 2012 | -8,856.77 |
| May 31, 2012 | -10,064.51 |
| May 30, 2012 | -8,856.77 |
| May 29, 2012 | -8,856.77 |
| May 25, 2012 | -8,051.45 |
| May 24, 2012 | -8,051.45 |
| May 23, 2012 | -10,064.51 |
| May 22, 2012 | -9,259.35 |
| May 21, 2012 | -8,051.45 |
| May 18, 2012 | -6,481.38 |
| May 17, 2012 | -7,648.87 |
| May 16, 2012 | -8,856.77 |
| May 15, 2012 | -8,856.77 |
| May 14, 2012 | -13,687.73 |
| May 9, 2012 | -14,090.31 |
| May 8, 2012 | -15,700.63 |
| May 7, 2012 | -16,103.21 |
| May 4, 2012 | -13,889.02 |
| May 3, 2012 | -9,661.93 |
| May 2, 2012 | -9,460.64 |
| May 1, 2012 | -10,467.09 |
| Apr 30, 2012 | -10,467.09 |
| Apr 27, 2012 | -8,051.45 |
| Apr 26, 2012 | -6,553.85 |
| Apr 25, 2012 | -7,278.49 |
| Apr 24, 2012 | -7,246.29 |
| Apr 23, 2012 | -6,441.13 |
| Apr 20, 2012 | -6,239.84 |
| Apr 18, 2012 | -5,635.97 |
| Apr 17, 2012 | -4,025.65 |
| Apr 16, 2012 | -4,428.23 |
| Apr 13, 2012 | -4,629.52 |
| Apr 12, 2012 | -5,635.97 |
| Apr 11, 2012 | -5,072.35 |
| Apr 10, 2012 | -5,233.39 |
| Apr 9, 2012 | -7,246.29 |
| Apr 5, 2012 | -5,072.35 |
| Apr 4, 2012 | -7,246.29 |
| Apr 3, 2012 | -7,246.29 |
| Apr 2, 2012 | -7,246.29 |
| Mar 30, 2012 | 91.31 |
| Mar 29, 2012 | 81.08 |
| Mar 28, 2012 | 52.20 |
| Mar 27, 2012 | 63.19 |
| Mar 26, 2012 | 60.63 |
| Mar 23, 2012 | 35.17 |
| Mar 21, 2012 | 35.07 |
| Mar 20, 2012 | 29.96 |
| Mar 19, 2012 | 20.76 |
| Mar 15, 2012 | 15.64 |
| Mar 14, 2012 | 15.64 |
| Mar 13, 2012 | 29.96 |
| Mar 12, 2012 | 19.73 |
| Mar 9, 2012 | 24.85 |
| Mar 8, 2012 | 12.06 |
| Mar 6, 2012 | 14.62 |
| Mar 2, 2012 | 10.63 |
| Feb 28, 2012 | 10.68 |
| Feb 27, 2012 | 10.63 |
| Feb 24, 2012 | 10.63 |
| Feb 22, 2012 | 10.58 |
| Feb 21, 2012 | 10.07 |
| Feb 17, 2012 | 19.73 |
| Feb 16, 2012 | 19.73 |
| Feb 15, 2012 | 24.85 |
| Feb 14, 2012 | 29.96 |
| Feb 13, 2012 | 29.96 |
| Feb 9, 2012 | 32.51 |
| Feb 8, 2012 | 32.51 |
| Feb 6, 2012 | 9.56 |
| Feb 2, 2012 | 20.24 |
| Feb 1, 2012 | 37.63 |
| Jan 27, 2012 | 19.73 |
| Jan 26, 2012 | 29.96 |
| Jan 24, 2012 | 12.06 |
| Jan 23, 2012 | 13.09 |
| Jan 20, 2012 | 13.09 |
| Jan 18, 2012 | 13.09 |
| Jan 17, 2012 | 13.09 |
| Jan 13, 2012 | 13.09 |