Qxo (QXO) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Qxo | 12.41 Bn | 9.36 Bn | 409.30 Mn | 21.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.70 |
| May 21, 2026 | 21.74 |
| May 20, 2026 | 21.78 |
| May 19, 2026 | 21.83 |
| May 18, 2026 | 21.88 |
| May 15, 2026 | 21.94 |
| May 14, 2026 | 21.99 |
| May 13, 2026 | 22.04 |
| May 12, 2026 | 22.07 |
| May 11, 2026 | 22.11 |
| May 8, 2026 | 22.14 |
| May 7, 2026 | 22.16 |
| May 6, 2026 | 22.20 |
| May 5, 2026 | 22.22 |
| May 4, 2026 | 22.24 |
| May 1, 2026 | 22.26 |
| Apr 30, 2026 | 22.27 |
| Apr 29, 2026 | 22.28 |
| Apr 28, 2026 | 22.28 |
| Apr 27, 2026 | 22.28 |
| Apr 24, 2026 | 22.26 |
| Apr 23, 2026 | 22.23 |
| Apr 22, 2026 | 22.19 |
| Apr 21, 2026 | 22.16 |
| Apr 20, 2026 | 22.11 |
| Apr 17, 2026 | 22.03 |
| Apr 16, 2026 | 21.94 |
| Apr 15, 2026 | 21.86 |
| Apr 14, 2026 | 21.80 |
| Apr 13, 2026 | 21.74 |
| Apr 10, 2026 | 21.69 |
| Apr 9, 2026 | 21.64 |
| Apr 8, 2026 | 21.62 |
| Apr 7, 2026 | 21.60 |
| Apr 6, 2026 | 21.60 |
| Apr 2, 2026 | 21.58 |
| Apr 1, 2026 | 21.55 |
| Mar 31, 2026 | 21.53 |
| Mar 30, 2026 | 21.50 |
| Mar 27, 2026 | 21.49 |
| Mar 26, 2026 | 21.48 |
| Mar 25, 2026 | 21.46 |
| Mar 24, 2026 | 21.44 |
| Mar 23, 2026 | 21.42 |
| Mar 20, 2026 | 21.40 |
| Mar 19, 2026 | 21.39 |
| Mar 18, 2026 | 21.37 |
| Mar 17, 2026 | 21.36 |
| Mar 16, 2026 | 21.34 |
| Mar 13, 2026 | 21.33 |
| Mar 12, 2026 | 21.31 |
| Mar 11, 2026 | 21.31 |
| Mar 10, 2026 | 21.29 |
| Mar 9, 2026 | 21.27 |
| Mar 6, 2026 | 21.24 |
| Mar 5, 2026 | 21.21 |
| Mar 4, 2026 | 21.18 |
| Mar 3, 2026 | 21.14 |
| Mar 2, 2026 | 21.12 |
| Feb 27, 2026 | 21.09 |
| Feb 26, 2026 | 21.05 |
| Feb 25, 2026 | 21.01 |
| Feb 24, 2026 | 20.95 |
| Feb 23, 2026 | 20.89 |
| Feb 20, 2026 | 20.83 |
| Feb 19, 2026 | 20.77 |
| Feb 18, 2026 | 20.69 |
| Feb 17, 2026 | 20.62 |
| Feb 13, 2026 | 20.55 |
| Feb 12, 2026 | 20.48 |
| Feb 11, 2026 | 20.42 |
| Feb 10, 2026 | 20.36 |
| Feb 9, 2026 | 20.34 |
| Feb 6, 2026 | 20.32 |
| Feb 5, 2026 | 20.30 |
| Feb 4, 2026 | 20.30 |
| Feb 3, 2026 | 20.28 |
| Feb 2, 2026 | 20.27 |
| Jan 30, 2026 | 20.26 |
| Jan 29, 2026 | 20.26 |
| Jan 28, 2026 | 20.25 |
| Jan 27, 2026 | 20.22 |
| Jan 26, 2026 | 20.19 |
| Jan 23, 2026 | 20.16 |
| Jan 22, 2026 | 20.13 |
| Jan 21, 2026 | 20.10 |
| Jan 20, 2026 | 20.07 |
| Jan 16, 2026 | 20.04 |
| Jan 15, 2026 | 20.01 |
| Jan 14, 2026 | 19.97 |
| Jan 13, 2026 | 19.90 |
| Jan 12, 2026 | 19.84 |
| Jan 9, 2026 | 19.80 |
| Jan 8, 2026 | 19.75 |
| Jan 7, 2026 | 19.71 |
| Jan 6, 2026 | 19.69 |
| Jan 5, 2026 | 19.66 |
| Jan 2, 2026 | 19.63 |
| Dec 31, 2025 | 19.62 |
| Dec 30, 2025 | 19.62 |
| Dec 29, 2025 | 19.60 |
| Dec 26, 2025 | 19.59 |
| Dec 24, 2025 | 19.57 |
| Dec 23, 2025 | 19.55 |
| Dec 22, 2025 | 19.53 |
| Dec 19, 2025 | 19.51 |
| Dec 18, 2025 | 19.49 |
| Dec 17, 2025 | 19.49 |
| Dec 16, 2025 | 19.50 |
| Dec 15, 2025 | 19.50 |
| Dec 12, 2025 | 19.51 |
| Dec 11, 2025 | 19.52 |
| Dec 10, 2025 | 19.52 |
| Dec 9, 2025 | 19.52 |
| Dec 8, 2025 | 19.53 |
| Dec 5, 2025 | 19.53 |
| Dec 4, 2025 | 19.54 |
| Dec 3, 2025 | 19.54 |
| Dec 2, 2025 | 19.55 |
| Dec 1, 2025 | 19.57 |
| Nov 28, 2025 | 19.60 |
| Nov 26, 2025 | 19.63 |
| Nov 25, 2025 | 19.67 |
| Nov 24, 2025 | 19.71 |
| Nov 21, 2025 | 19.76 |
| Nov 20, 2025 | 19.81 |
| Nov 19, 2025 | 19.86 |
| Nov 18, 2025 | 19.91 |
| Nov 17, 2025 | 19.95 |
| Nov 14, 2025 | 20.00 |
| Nov 13, 2025 | 20.04 |
| Nov 12, 2025 | 20.10 |
| Nov 11, 2025 | 20.15 |
| Nov 10, 2025 | 20.20 |
| Nov 7, 2025 | 20.24 |
| Nov 6, 2025 | 20.27 |
| Nov 5, 2025 | 20.31 |
| Nov 4, 2025 | 20.34 |
| Nov 3, 2025 | 20.38 |
| Oct 31, 2025 | 20.40 |
| Oct 30, 2025 | 20.43 |
| Oct 29, 2025 | 20.45 |
| Oct 28, 2025 | 20.46 |
| Oct 27, 2025 | 20.44 |
| Oct 24, 2025 | 20.43 |
| Oct 23, 2025 | 20.42 |
| Oct 22, 2025 | 20.40 |
| Oct 21, 2025 | 20.39 |
| Oct 20, 2025 | 20.36 |
| Oct 17, 2025 | 20.34 |
| Oct 16, 2025 | 20.31 |
| Oct 15, 2025 | 20.29 |
| Oct 14, 2025 | 20.27 |
| Oct 13, 2025 | 20.24 |
| Oct 10, 2025 | 20.24 |
| Oct 9, 2025 | 20.23 |
| Oct 8, 2025 | 20.20 |
| Oct 7, 2025 | 20.16 |
| Oct 6, 2025 | 20.13 |
| Oct 3, 2025 | 20.09 |
| Oct 2, 2025 | 20.03 |
| Oct 1, 2025 | 19.97 |
| Sep 30, 2025 | 19.92 |
| Sep 29, 2025 | 19.87 |
| Sep 26, 2025 | 19.81 |
| Sep 25, 2025 | 19.76 |
| Sep 24, 2025 | 19.72 |
| Sep 23, 2025 | 19.66 |
| Sep 22, 2025 | 19.59 |
| Sep 19, 2025 | 19.52 |
| Sep 18, 2025 | 19.45 |
| Sep 17, 2025 | 19.37 |
| Sep 16, 2025 | 19.29 |
| Sep 15, 2025 | 19.20 |
| Sep 12, 2025 | 19.11 |
| Sep 11, 2025 | 19.03 |
| Sep 10, 2025 | 18.95 |
| Sep 9, 2025 | 18.88 |
| Sep 8, 2025 | 18.81 |
| Sep 5, 2025 | 18.74 |
| Sep 4, 2025 | 18.65 |
| Sep 3, 2025 | 18.58 |
| Sep 2, 2025 | 18.51 |
| Aug 29, 2025 | 18.42 |
| Aug 28, 2025 | 18.36 |
| Aug 27, 2025 | 18.29 |
| Aug 26, 2025 | 18.22 |
| Aug 25, 2025 | 18.15 |
| Aug 22, 2025 | 18.09 |
| Aug 21, 2025 | 18.02 |
| Aug 20, 2025 | 17.97 |
| Aug 19, 2025 | 17.92 |
| Aug 18, 2025 | 17.85 |
| Aug 15, 2025 | 17.78 |
| Aug 14, 2025 | 17.71 |
| Aug 13, 2025 | 17.63 |
| Aug 12, 2025 | 17.55 |
| Aug 11, 2025 | 17.48 |
| Aug 8, 2025 | 17.42 |
| Aug 7, 2025 | 17.36 |
| Aug 6, 2025 | 17.29 |
| Aug 5, 2025 | 17.23 |
| Aug 4, 2025 | 17.16 |
| Aug 1, 2025 | 17.10 |
| Jul 31, 2025 | 17.04 |
| Jul 30, 2025 | 16.97 |
| Jul 29, 2025 | 16.89 |
| Jul 28, 2025 | 16.82 |
| Jul 25, 2025 | 16.73 |
| Jul 24, 2025 | 16.63 |
| Jul 23, 2025 | 16.54 |
| Jul 22, 2025 | 16.44 |
| Jul 21, 2025 | 16.34 |
| Jul 18, 2025 | 16.24 |
| Jul 17, 2025 | 16.15 |
| Jul 16, 2025 | 16.05 |
| Jul 15, 2025 | 15.97 |
| Jul 14, 2025 | 15.89 |
| Jul 11, 2025 | 15.82 |
| Jul 10, 2025 | 15.73 |
| Jul 9, 2025 | 15.65 |
| Jul 8, 2025 | 15.57 |
| Jul 7, 2025 | 15.49 |
| Jul 3, 2025 | 15.40 |
| Jul 2, 2025 | 15.32 |
| Jul 1, 2025 | 15.24 |
| Jun 30, 2025 | 15.17 |
| Jun 27, 2025 | 15.09 |
| Jun 26, 2025 | 15.02 |
| Jun 25, 2025 | 14.94 |
| Jun 24, 2025 | 14.85 |
| Jun 23, 2025 | 14.75 |
| Jun 20, 2025 | 14.65 |
| Jun 18, 2025 | 14.54 |
| Jun 17, 2025 | 14.45 |
| Jun 16, 2025 | 14.39 |
| Jun 13, 2025 | 14.33 |
| Jun 12, 2025 | 14.27 |
| Jun 11, 2025 | 14.21 |
| Jun 10, 2025 | 14.15 |
| Jun 9, 2025 | 14.09 |
| Jun 6, 2025 | 14.05 |
| Jun 5, 2025 | 14.01 |
| Jun 4, 2025 | 14.00 |
| Jun 3, 2025 | 13.98 |
| Jun 2, 2025 | 13.97 |
| May 30, 2025 | 13.97 |
| May 29, 2025 | 13.96 |
| May 28, 2025 | 13.94 |
| May 27, 2025 | 13.93 |
| May 23, 2025 | 13.92 |
| May 22, 2025 | 13.91 |
| May 21, 2025 | 13.90 |
| May 20, 2025 | 13.88 |
| May 19, 2025 | 13.85 |
| May 16, 2025 | 13.83 |
| May 15, 2025 | 13.82 |
| May 14, 2025 | 13.82 |
| May 13, 2025 | 13.82 |
| May 12, 2025 | 13.84 |
| May 9, 2025 | 13.85 |
| May 8, 2025 | 13.87 |
| May 7, 2025 | 13.90 |
| May 6, 2025 | 13.93 |
| May 5, 2025 | 13.96 |
| May 2, 2025 | 13.99 |
| May 1, 2025 | 14.02 |
| Apr 30, 2025 | 14.06 |
| Apr 29, 2025 | 14.10 |
| Apr 28, 2025 | 14.14 |
| Apr 25, 2025 | 14.17 |
| Apr 24, 2025 | 14.21 |
| Apr 23, 2025 | 14.26 |
| Apr 22, 2025 | 14.31 |
| Apr 21, 2025 | 14.36 |
| Apr 17, 2025 | 14.40 |
| Apr 16, 2025 | 14.43 |
| Apr 15, 2025 | 14.45 |
| Apr 14, 2025 | 14.46 |
| Apr 11, 2025 | 14.47 |
| Apr 10, 2025 | 14.48 |
| Apr 9, 2025 | 14.50 |
| Apr 8, 2025 | 14.52 |
| Apr 7, 2025 | 14.56 |
| Apr 4, 2025 | 14.59 |
| Apr 3, 2025 | 14.60 |
| Apr 2, 2025 | 14.62 |
| Apr 1, 2025 | 14.63 |
| Mar 31, 2025 | 14.64 |
| Mar 28, 2025 | 14.65 |
| Mar 27, 2025 | 14.67 |
| Mar 26, 2025 | 14.68 |
| Mar 25, 2025 | 14.70 |
| Mar 24, 2025 | 14.71 |
| Mar 21, 2025 | 14.73 |
| Mar 20, 2025 | 14.75 |
| Mar 19, 2025 | 14.76 |
| Mar 18, 2025 | 14.79 |
| Mar 17, 2025 | 14.81 |
| Mar 14, 2025 | 14.83 |
| Mar 13, 2025 | 14.86 |
| Mar 12, 2025 | 14.89 |
| Mar 11, 2025 | 14.92 |
| Mar 10, 2025 | 14.94 |
| Mar 7, 2025 | 14.97 |
| Mar 6, 2025 | 14.98 |
| Mar 5, 2025 | 15.00 |
| Mar 4, 2025 | 15.01 |
| Mar 3, 2025 | 15.02 |
| Feb 28, 2025 | 15.04 |
| Feb 27, 2025 | 15.05 |
| Feb 26, 2025 | 15.07 |
| Feb 25, 2025 | 15.09 |
| Feb 24, 2025 | 15.13 |
| Feb 21, 2025 | 15.17 |
| Feb 20, 2025 | 15.19 |
| Feb 19, 2025 | 15.21 |
| Feb 18, 2025 | 15.24 |
| Feb 14, 2025 | 15.26 |
| Feb 13, 2025 | 15.28 |
| Feb 12, 2025 | 15.30 |
| Feb 11, 2025 | 15.31 |
| Feb 10, 2025 | 15.32 |
| Feb 7, 2025 | 15.32 |
| Feb 6, 2025 | 15.34 |
| Feb 5, 2025 | 15.35 |
| Feb 4, 2025 | 15.36 |
| Feb 3, 2025 | 15.37 |
| Jan 31, 2025 | 15.39 |
| Jan 30, 2025 | 15.40 |
| Jan 29, 2025 | 15.40 |
| Jan 28, 2025 | 15.39 |
| Jan 27, 2025 | 15.39 |
| Jan 24, 2025 | 15.40 |
| Jan 23, 2025 | 15.40 |
| Jan 22, 2025 | 15.40 |
| Jan 21, 2025 | 15.41 |
| Jan 17, 2025 | 15.42 |
| Jan 16, 2025 | 15.42 |
| Jan 15, 2025 | 15.42 |
| Jan 14, 2025 | 15.40 |
| Jan 13, 2025 | 15.37 |
| Jan 10, 2025 | 15.34 |
| Jan 8, 2025 | 15.31 |
| Jan 7, 2025 | 15.27 |
| Jan 6, 2025 | 15.22 |
| Jan 3, 2025 | 15.17 |
| Jan 2, 2025 | 15.12 |
| Dec 31, 2024 | 15.08 |
| Dec 30, 2024 | 15.03 |
| Dec 27, 2024 | 14.99 |
| Dec 26, 2024 | 14.94 |
| Dec 24, 2024 | 14.90 |
| Dec 23, 2024 | 14.86 |
| Dec 20, 2024 | 14.83 |
| Dec 19, 2024 | 14.80 |
| Dec 18, 2024 | 14.76 |
| Dec 17, 2024 | 15.21 |
| Dec 16, 2024 | 15.83 |
| Dec 13, 2024 | 16.50 |
| Dec 12, 2024 | 17.58 |
| Dec 11, 2024 | 18.21 |
| Dec 10, 2024 | 18.65 |
| Dec 9, 2024 | 19.07 |
| Dec 6, 2024 | 19.58 |
| Dec 5, 2024 | 20.13 |
| Dec 4, 2024 | 20.50 |
| Dec 3, 2024 | 20.86 |
| Dec 2, 2024 | 21.18 |
| Nov 29, 2024 | 21.42 |
| Nov 27, 2024 | 21.69 |
| Nov 26, 2024 | 21.98 |
| Nov 25, 2024 | 22.29 |
| Nov 22, 2024 | 22.72 |
| Nov 21, 2024 | 23.19 |
| Nov 20, 2024 | 23.68 |
| Nov 19, 2024 | 24.14 |
| Nov 18, 2024 | 24.70 |
| Nov 15, 2024 | 25.29 |
| Nov 14, 2024 | 25.87 |
| Nov 13, 2024 | 26.52 |
| Nov 12, 2024 | 27.22 |
| Nov 11, 2024 | 27.92 |
| Nov 8, 2024 | 28.58 |
| Nov 7, 2024 | 29.34 |
| Nov 6, 2024 | 30.40 |
| Nov 5, 2024 | 31.59 |
| Nov 4, 2024 | 33.49 |
| Nov 1, 2024 | 35.13 |
| Oct 31, 2024 | 36.71 |
| Oct 30, 2024 | 38.92 |
| Oct 29, 2024 | 40.97 |
| Oct 28, 2024 | 43.01 |
| Oct 25, 2024 | 44.16 |
| Oct 24, 2024 | 45.58 |
| Oct 23, 2024 | 46.98 |
| Oct 22, 2024 | 48.32 |
| Oct 21, 2024 | 49.72 |
| Oct 18, 2024 | 51.12 |
| Oct 17, 2024 | 52.39 |
| Oct 16, 2024 | 53.51 |
| Oct 15, 2024 | 54.56 |
| Oct 14, 2024 | 55.66 |
| Oct 11, 2024 | 56.79 |
| Oct 10, 2024 | 57.93 |
| Oct 9, 2024 | 59.01 |
| Oct 8, 2024 | 60.17 |
| Oct 7, 2024 | 61.28 |
| Oct 4, 2024 | 62.37 |
| Oct 3, 2024 | 63.40 |
| Oct 2, 2024 | 64.41 |
| Oct 1, 2024 | 65.46 |
| Sep 30, 2024 | 66.49 |
| Sep 27, 2024 | 67.46 |
| Sep 26, 2024 | 68.49 |
| Sep 25, 2024 | 69.46 |
| Sep 24, 2024 | 70.42 |
| Sep 23, 2024 | 71.40 |
| Sep 20, 2024 | 72.39 |
| Sep 19, 2024 | 73.44 |
| Sep 18, 2024 | 74.41 |
| Sep 17, 2024 | 75.34 |
| Sep 16, 2024 | 76.22 |
| Sep 13, 2024 | 77.18 |
| Sep 12, 2024 | 78.10 |
| Sep 11, 2024 | 79.00 |
| Sep 10, 2024 | 79.95 |
| Sep 9, 2024 | 81.04 |
| Sep 6, 2024 | 82.07 |
| Sep 5, 2024 | 83.04 |
| Sep 4, 2024 | 83.92 |
| Sep 3, 2024 | 84.84 |
| Aug 30, 2024 | 85.72 |
| Aug 29, 2024 | 86.62 |
| Aug 28, 2024 | 87.49 |
| Aug 27, 2024 | 88.37 |
| Aug 26, 2024 | 89.25 |
| Aug 23, 2024 | 90.15 |
| Aug 22, 2024 | 91.04 |
| Aug 21, 2024 | 91.93 |
| Aug 20, 2024 | 92.85 |
| Aug 19, 2024 | 93.77 |
| Aug 16, 2024 | 94.69 |
| Aug 15, 2024 | 95.61 |
| Aug 14, 2024 | 96.54 |
| Aug 13, 2024 | 97.53 |
| Aug 12, 2024 | 98.49 |
| Aug 9, 2024 | 99.44 |
| Aug 8, 2024 | 100.50 |
| Aug 7, 2024 | 101.49 |
| Aug 6, 2024 | 102.45 |
| Aug 5, 2024 | 103.49 |
| Aug 2, 2024 | 104.50 |
| Aug 1, 2024 | 105.48 |
| Jul 31, 2024 | 106.44 |
| Jul 30, 2024 | 107.42 |
| Jul 29, 2024 | 108.47 |
| Jul 26, 2024 | 109.07 |
| Jul 25, 2024 | 109.53 |
| Jul 24, 2024 | 109.89 |
| Jul 23, 2024 | 109.85 |
| Jul 22, 2024 | 110.36 |
| Jul 19, 2024 | 111.15 |
| Jul 18, 2024 | 112.00 |
| Jul 17, 2024 | 112.64 |
| Jul 16, 2024 | 113.19 |
| Jul 15, 2024 | 113.86 |
| Jul 12, 2024 | 114.56 |
| Jul 11, 2024 | 115.23 |
| Jul 10, 2024 | 116.03 |
| Jul 9, 2024 | 116.85 |
| Jul 8, 2024 | 117.56 |
| Jul 5, 2024 | 118.35 |
| Jul 3, 2024 | 118.93 |
| Jul 2, 2024 | 119.36 |
| Jul 1, 2024 | 119.75 |
| Jun 28, 2024 | 120.10 |
| Jun 27, 2024 | 120.36 |
| Jun 26, 2024 | 120.68 |
| Jun 25, 2024 | 121.01 |
| Jun 24, 2024 | 121.27 |
| Jun 21, 2024 | 121.46 |
| Jun 20, 2024 | 121.69 |
| Jun 18, 2024 | 121.97 |
| Jun 17, 2024 | 122.15 |
| Jun 14, 2024 | 122.11 |
| Jun 13, 2024 | 121.99 |
| Jun 12, 2024 | 121.06 |
| Jun 11, 2024 | 120.38 |
| Jun 10, 2024 | 119.74 |
| Jun 7, 2024 | 118.39 |
| Jun 6, 2024 | 117.26 |
| Jun 5, 2024 | 116.27 |
| Jun 4, 2024 | 116.23 |
| Jun 3, 2024 | 115.98 |
| May 31, 2024 | 115.87 |
| May 30, 2024 | 115.90 |
| May 29, 2024 | 116.10 |
| May 28, 2024 | 116.03 |
| May 24, 2024 | 115.83 |
| May 23, 2024 | 115.84 |
| May 22, 2024 | 116.01 |
| May 21, 2024 | 116.00 |
| May 20, 2024 | 115.75 |
| May 17, 2024 | 115.40 |
| May 16, 2024 | 115.04 |
| May 15, 2024 | 114.66 |
| May 14, 2024 | 114.21 |
| May 13, 2024 | 113.75 |
| May 10, 2024 | 113.36 |
| May 9, 2024 | 112.90 |
| May 8, 2024 | 112.38 |
| May 7, 2024 | 112.00 |
| May 6, 2024 | 111.63 |
| May 3, 2024 | 111.31 |
| May 2, 2024 | 110.90 |
| May 1, 2024 | 110.55 |
| Apr 30, 2024 | 110.08 |
| Apr 29, 2024 | 109.72 |
| Apr 26, 2024 | 109.52 |
| Apr 25, 2024 | 108.70 |
| Apr 24, 2024 | 107.92 |
| Apr 23, 2024 | 107.18 |
| Apr 22, 2024 | 106.39 |
| Apr 19, 2024 | 105.62 |
| Apr 18, 2024 | 104.86 |
| Apr 17, 2024 | 104.06 |
| Apr 16, 2024 | 103.11 |
| Apr 15, 2024 | 102.21 |
| Apr 12, 2024 | 101.38 |
| Apr 11, 2024 | 100.65 |
| Apr 10, 2024 | 99.89 |
| Apr 9, 2024 | 99.16 |
| Apr 8, 2024 | 98.40 |
| Apr 5, 2024 | 97.69 |
| Apr 4, 2024 | 96.95 |
| Apr 3, 2024 | 96.20 |
| Apr 2, 2024 | 95.43 |
| Apr 1, 2024 | 94.67 |
| Mar 28, 2024 | 93.92 |
| Mar 27, 2024 | 93.12 |
| Mar 26, 2024 | 92.33 |
| Mar 25, 2024 | 91.53 |
| Mar 22, 2024 | 90.74 |
| Mar 21, 2024 | 89.94 |
| Mar 20, 2024 | 89.10 |
| Mar 19, 2024 | 88.29 |
| Mar 18, 2024 | 87.48 |
| Mar 15, 2024 | 86.57 |
| Mar 14, 2024 | 85.73 |
| Mar 13, 2024 | 84.92 |
| Mar 12, 2024 | 84.02 |
| Mar 11, 2024 | 83.15 |
| Mar 8, 2024 | 82.33 |
| Mar 7, 2024 | 81.52 |
| Mar 6, 2024 | 80.71 |
| Mar 5, 2024 | 79.82 |
| Mar 4, 2024 | 78.90 |
| Mar 1, 2024 | 77.94 |
| Feb 29, 2024 | 77.01 |
| Feb 28, 2024 | 76.07 |
| Feb 27, 2024 | 75.04 |
| Feb 26, 2024 | 73.92 |
| Feb 23, 2024 | 72.76 |
| Feb 22, 2024 | 71.71 |
| Feb 21, 2024 | 70.70 |
| Feb 20, 2024 | 69.72 |
| Feb 16, 2024 | 68.74 |
| Feb 15, 2024 | 67.82 |
| Feb 14, 2024 | 66.85 |
| Feb 13, 2024 | 65.86 |
| Feb 12, 2024 | 64.93 |
| Feb 9, 2024 | 63.92 |
| Feb 8, 2024 | 62.98 |
| Feb 7, 2024 | 62.17 |
| Feb 6, 2024 | 61.38 |
| Feb 5, 2024 | 60.67 |
| Feb 2, 2024 | 59.94 |
| Feb 1, 2024 | 59.15 |
| Jan 31, 2024 | 58.37 |
| Jan 30, 2024 | 57.58 |
| Jan 29, 2024 | 56.81 |
| Jan 26, 2024 | 56.02 |
| Jan 25, 2024 | 55.22 |
| Jan 24, 2024 | 54.42 |
| Jan 23, 2024 | 53.54 |
| Jan 22, 2024 | 52.62 |
| Jan 19, 2024 | 51.81 |
| Jan 18, 2024 | 50.98 |
| Jan 17, 2024 | 50.19 |
| Jan 16, 2024 | 49.48 |
| Jan 12, 2024 | 48.70 |
| Jan 11, 2024 | 47.80 |
| Jan 10, 2024 | 46.84 |
| Jan 9, 2024 | 45.83 |
| Jan 8, 2024 | 44.71 |
| Jan 5, 2024 | 43.51 |
| Jan 4, 2024 | 42.07 |
| Jan 3, 2024 | 40.91 |
| Jan 2, 2024 | 40.01 |
| Dec 29, 2023 | 39.02 |
| Dec 28, 2023 | 37.93 |
| Dec 27, 2023 | 36.98 |
| Dec 26, 2023 | 36.21 |
| Dec 22, 2023 | 35.55 |
| Dec 21, 2023 | 34.96 |
| Dec 20, 2023 | 34.32 |
| Dec 19, 2023 | 33.79 |
| Dec 18, 2023 | 33.32 |
| Dec 15, 2023 | 32.82 |
| Dec 14, 2023 | 32.40 |
| Dec 13, 2023 | 31.99 |
| Dec 12, 2023 | 31.47 |
| Dec 11, 2023 | 30.98 |
| Dec 8, 2023 | 30.38 |
| Dec 7, 2023 | 29.94 |
| Dec 6, 2023 | 29.46 |
| Dec 5, 2023 | 29.07 |
| Dec 4, 2023 | 28.56 |
| Dec 1, 2023 | 27.83 |
| Nov 30, 2023 | 27.81 |
| Nov 29, 2023 | 27.79 |
| Nov 28, 2023 | 27.76 |
| Nov 27, 2023 | 27.73 |
| Nov 24, 2023 | 27.71 |
| Nov 22, 2023 | 27.69 |
| Nov 21, 2023 | 27.66 |
| Nov 20, 2023 | 27.63 |
| Nov 17, 2023 | 27.62 |
| Nov 16, 2023 | 27.61 |
| Nov 15, 2023 | 27.61 |
| Nov 14, 2023 | 27.60 |
| Nov 13, 2023 | 27.58 |
| Nov 10, 2023 | 27.55 |
| Nov 9, 2023 | 27.51 |
| Nov 8, 2023 | 27.47 |
| Nov 7, 2023 | 27.43 |
| Nov 6, 2023 | 27.40 |
| Nov 3, 2023 | 27.37 |
| Nov 2, 2023 | 27.34 |
| Nov 1, 2023 | 27.33 |
| Oct 31, 2023 | 27.33 |
| Oct 30, 2023 | 27.33 |
| Oct 27, 2023 | 27.32 |
| Oct 26, 2023 | 27.32 |
| Oct 25, 2023 | 27.33 |
| Oct 24, 2023 | 27.32 |
| Oct 23, 2023 | 27.32 |
| Oct 20, 2023 | 27.32 |
| Oct 19, 2023 | 27.31 |
| Oct 18, 2023 | 27.31 |
| Oct 17, 2023 | 27.31 |
| Oct 16, 2023 | 27.31 |
| Oct 13, 2023 | 27.28 |
| Oct 12, 2023 | 27.25 |
| Oct 11, 2023 | 27.20 |
| Oct 10, 2023 | 27.16 |
| Oct 9, 2023 | 27.12 |
| Oct 6, 2023 | 27.09 |
| Oct 5, 2023 | 27.07 |
| Oct 4, 2023 | 27.06 |
| Oct 3, 2023 | 27.02 |
| Oct 2, 2023 | 27.00 |
| Sep 29, 2023 | 26.97 |
| Sep 28, 2023 | 26.96 |
| Sep 27, 2023 | 26.95 |
| Sep 26, 2023 | 26.95 |
| Sep 25, 2023 | 26.95 |
| Sep 22, 2023 | 26.95 |
| Sep 21, 2023 | 26.95 |
| Sep 20, 2023 | 26.96 |
| Sep 19, 2023 | 26.96 |
| Sep 18, 2023 | 26.95 |
| Sep 15, 2023 | 26.95 |
| Sep 14, 2023 | 26.95 |
| Sep 13, 2023 | 26.95 |
| Sep 12, 2023 | 26.96 |
| Sep 11, 2023 | 26.97 |
| Sep 8, 2023 | 26.95 |
| Sep 7, 2023 | 26.93 |
| Sep 6, 2023 | 26.91 |
| Sep 5, 2023 | 26.89 |
| Sep 1, 2023 | 26.85 |
| Aug 31, 2023 | 26.81 |
| Aug 30, 2023 | 26.76 |
| Aug 29, 2023 | 26.70 |
| Aug 28, 2023 | 26.66 |
| Aug 25, 2023 | 26.60 |
| Aug 24, 2023 | 26.55 |
| Aug 23, 2023 | 26.49 |
| Aug 22, 2023 | 26.44 |
| Aug 21, 2023 | 26.38 |
| Aug 18, 2023 | 26.32 |
| Aug 17, 2023 | 26.26 |
| Aug 16, 2023 | 26.20 |
| Aug 15, 2023 | 26.11 |
| Aug 14, 2023 | 26.03 |
| Aug 11, 2023 | 25.95 |
| Aug 10, 2023 | 25.87 |
| Aug 9, 2023 | 25.79 |
| Aug 8, 2023 | 25.71 |
| Aug 7, 2023 | 25.65 |
| Aug 4, 2023 | 25.59 |
| Aug 3, 2023 | 25.54 |
| Aug 2, 2023 | 25.49 |
| Aug 1, 2023 | 25.44 |
| Jul 31, 2023 | 25.41 |
| Jul 28, 2023 | 25.38 |
| Jul 27, 2023 | 25.35 |
| Jul 26, 2023 | 25.34 |
| Jul 25, 2023 | 25.34 |
| Jul 24, 2023 | 25.34 |
| Jul 21, 2023 | 25.35 |
| Jul 20, 2023 | 25.36 |
| Jul 19, 2023 | 25.36 |
| Jul 18, 2023 | 25.38 |
| Jul 17, 2023 | 25.38 |
| Jul 14, 2023 | 25.39 |
| Jul 13, 2023 | 25.39 |
| Jul 12, 2023 | 25.40 |
| Jul 11, 2023 | 25.41 |
| Jul 10, 2023 | 25.43 |
| Jul 7, 2023 | 25.44 |
| Jul 6, 2023 | 25.44 |
| Jul 5, 2023 | 25.44 |
| Jul 3, 2023 | 25.45 |
| Jun 30, 2023 | 25.45 |
| Jun 29, 2023 | 25.46 |
| Jun 28, 2023 | 25.47 |
| Jun 27, 2023 | 25.47 |
| Jun 26, 2023 | 25.45 |
| Jun 23, 2023 | 25.44 |
| Jun 22, 2023 | 25.45 |
| Jun 21, 2023 | 25.47 |
| Jun 20, 2023 | 25.48 |
| Jun 16, 2023 | 25.51 |
| Jun 15, 2023 | 25.53 |
| Jun 14, 2023 | 25.55 |
| Jun 13, 2023 | 25.56 |
| Jun 12, 2023 | 25.58 |
| Jun 9, 2023 | 25.59 |
| Jun 8, 2023 | 25.61 |
| Jun 7, 2023 | 25.62 |
| Jun 6, 2023 | 25.64 |
| Jun 5, 2023 | 25.64 |
| Jun 2, 2023 | 25.66 |
| Jun 1, 2023 | 25.64 |
| May 31, 2023 | 25.61 |
| May 30, 2023 | 25.59 |
| May 26, 2023 | 25.57 |
| May 25, 2023 | 25.54 |
| May 24, 2023 | 25.52 |
| May 23, 2023 | 25.48 |
| May 22, 2023 | 25.46 |
| May 19, 2023 | 25.45 |
| May 18, 2023 | 25.45 |
| May 17, 2023 | 25.46 |
| May 16, 2023 | 25.45 |
| May 15, 2023 | 25.45 |
| May 12, 2023 | 25.46 |
| May 11, 2023 | 25.47 |
| May 10, 2023 | 25.49 |
| May 9, 2023 | 25.50 |
| May 8, 2023 | 25.53 |
| May 5, 2023 | 25.56 |
| May 4, 2023 | 25.59 |
| May 3, 2023 | 25.63 |
| May 2, 2023 | 25.67 |
| May 1, 2023 | 25.71 |
| Apr 28, 2023 | 25.75 |
| Apr 27, 2023 | 25.79 |
| Apr 26, 2023 | 25.83 |
| Apr 25, 2023 | 25.85 |
| Apr 24, 2023 | 25.88 |
| Apr 21, 2023 | 25.92 |
| Apr 20, 2023 | 25.94 |
| Apr 19, 2023 | 25.96 |
| Apr 18, 2023 | 25.98 |
| Apr 17, 2023 | 26.01 |
| Apr 14, 2023 | 26.04 |
| Apr 13, 2023 | 26.07 |
| Apr 12, 2023 | 26.10 |
| Apr 11, 2023 | 26.11 |
| Apr 10, 2023 | 26.14 |
| Apr 5, 2023 | 26.24 |
| Apr 4, 2023 | 26.35 |
| Apr 3, 2023 | 26.47 |
| Mar 31, 2023 | 26.59 |
| Mar 30, 2023 | 26.72 |
| Mar 29, 2023 | 26.83 |
| Mar 28, 2023 | 26.94 |
| Mar 27, 2023 | 27.06 |
| Mar 24, 2023 | 27.16 |
| Mar 23, 2023 | 27.27 |
| Mar 22, 2023 | 27.37 |
| Mar 21, 2023 | 27.46 |
| Mar 20, 2023 | 27.54 |
| Mar 17, 2023 | 27.64 |
| Mar 16, 2023 | 27.73 |
| Mar 15, 2023 | 27.81 |
| Mar 14, 2023 | 27.91 |
| Mar 13, 2023 | 28.02 |
| Mar 10, 2023 | 28.14 |
| Mar 9, 2023 | 28.26 |
| Mar 8, 2023 | 28.37 |
| Mar 7, 2023 | 28.44 |
| Mar 6, 2023 | 28.49 |
| Mar 3, 2023 | 28.52 |
| Mar 2, 2023 | 28.54 |
| Mar 1, 2023 | 28.56 |
| Feb 28, 2023 | 28.58 |
| Feb 27, 2023 | 28.56 |
| Feb 24, 2023 | 28.49 |
| Feb 23, 2023 | 28.44 |
| Feb 22, 2023 | 28.38 |
| Feb 21, 2023 | 28.29 |
| Feb 17, 2023 | 28.20 |
| Feb 16, 2023 | 28.11 |
| Feb 15, 2023 | 28.01 |
| Feb 14, 2023 | 27.92 |
| Feb 13, 2023 | 27.84 |
| Feb 10, 2023 | 27.77 |
| Feb 9, 2023 | 27.71 |
| Feb 8, 2023 | 27.65 |
| Feb 7, 2023 | 27.59 |
| Feb 6, 2023 | 27.54 |
| Feb 3, 2023 | 27.49 |
| Feb 2, 2023 | 27.44 |
| Feb 1, 2023 | 27.40 |
| Jan 31, 2023 | 27.39 |
| Jan 30, 2023 | 27.38 |
| Jan 27, 2023 | 27.38 |
| Jan 26, 2023 | 27.38 |
| Jan 25, 2023 | 27.39 |
| Jan 24, 2023 | 27.42 |
| Jan 23, 2023 | 27.44 |
| Jan 20, 2023 | 27.46 |
| Jan 19, 2023 | 27.48 |
| Jan 18, 2023 | 27.52 |
| Jan 17, 2023 | 27.58 |
| Jan 13, 2023 | 27.61 |
| Jan 12, 2023 | 27.61 |
| Jan 11, 2023 | 27.60 |
| Jan 10, 2023 | 27.61 |
| Jan 9, 2023 | 27.62 |
| Jan 6, 2023 | 27.60 |
| Jan 5, 2023 | 27.67 |
| Jan 4, 2023 | 27.76 |
| Jan 3, 2023 | 27.87 |
| Dec 30, 2022 | 27.96 |
| Dec 29, 2022 | 28.02 |
| Dec 28, 2022 | 28.03 |
| Dec 27, 2022 | 28.05 |
| Dec 23, 2022 | 28.06 |
| Dec 22, 2022 | 28.06 |
| Dec 21, 2022 | 28.05 |
| Dec 20, 2022 | 28.03 |
| Dec 19, 2022 | 28.01 |
| Dec 16, 2022 | 27.98 |
| Dec 15, 2022 | 27.95 |
| Dec 14, 2022 | 27.91 |
| Dec 13, 2022 | 27.88 |
| Dec 12, 2022 | 27.84 |
| Dec 9, 2022 | 27.81 |
| Dec 8, 2022 | 27.77 |
| Dec 7, 2022 | 27.73 |
| Dec 6, 2022 | 27.68 |
| Dec 5, 2022 | 27.63 |
| Dec 2, 2022 | 27.57 |
| Dec 1, 2022 | 27.51 |
| Nov 30, 2022 | 27.44 |
| Nov 29, 2022 | 27.39 |
| Nov 28, 2022 | 27.34 |
| Nov 25, 2022 | 27.28 |
| Nov 23, 2022 | 27.22 |
| Nov 22, 2022 | 27.16 |
| Nov 21, 2022 | 27.11 |
| Nov 18, 2022 | 27.04 |
| Nov 17, 2022 | 26.98 |
| Nov 16, 2022 | 26.91 |
| Nov 15, 2022 | 26.84 |
| Nov 14, 2022 | 26.77 |
| Nov 11, 2022 | 26.70 |
| Nov 10, 2022 | 26.61 |
| Nov 9, 2022 | 26.47 |
| Nov 8, 2022 | 26.30 |
| Nov 7, 2022 | 26.12 |
| Nov 4, 2022 | 25.95 |
| Nov 3, 2022 | 25.78 |
| Nov 2, 2022 | 25.62 |
| Nov 1, 2022 | 25.47 |
| Oct 31, 2022 | 25.32 |
| Oct 28, 2022 | 25.18 |
| Oct 27, 2022 | 25.04 |
| Oct 26, 2022 | 24.92 |
| Oct 25, 2022 | 24.82 |
| Oct 24, 2022 | 24.72 |
| Oct 21, 2022 | 24.62 |
| Oct 20, 2022 | 24.52 |
| Oct 19, 2022 | 24.43 |
| Oct 18, 2022 | 24.34 |
| Oct 17, 2022 | 24.22 |
| Oct 14, 2022 | 24.09 |
| Oct 13, 2022 | 23.95 |
| Oct 12, 2022 | 23.82 |
| Oct 11, 2022 | 23.72 |
| Oct 10, 2022 | 23.63 |
| Oct 7, 2022 | 23.56 |
| Oct 6, 2022 | 23.46 |
| Oct 5, 2022 | 23.37 |
| Oct 4, 2022 | 23.28 |
| Oct 3, 2022 | 23.21 |
| Sep 30, 2022 | 23.20 |
| Sep 29, 2022 | 23.18 |
| Sep 28, 2022 | 23.16 |
| Sep 27, 2022 | 23.17 |
| Sep 26, 2022 | 23.21 |
| Sep 23, 2022 | 23.24 |
| Sep 22, 2022 | 23.26 |
| Sep 21, 2022 | 23.28 |
| Sep 20, 2022 | 23.28 |
| Sep 19, 2022 | 23.28 |
| Sep 16, 2022 | 23.27 |
| Sep 15, 2022 | 23.28 |
| Sep 14, 2022 | 23.29 |
| Sep 13, 2022 | 23.29 |
| Sep 12, 2022 | 23.30 |
| Sep 9, 2022 | 23.30 |
| Sep 8, 2022 | 23.29 |
| Sep 7, 2022 | 23.28 |
| Sep 6, 2022 | 23.26 |
| Sep 2, 2022 | 23.23 |
| Sep 1, 2022 | 23.20 |
| Aug 31, 2022 | 23.15 |
| Aug 30, 2022 | 23.10 |
| Aug 29, 2022 | 23.06 |
| Aug 26, 2022 | 23.02 |
| Aug 25, 2022 | 23.00 |
| Aug 24, 2022 | 22.96 |
| Aug 23, 2022 | 22.90 |
| Aug 22, 2022 | 22.88 |
| Aug 19, 2022 | 22.88 |
| Aug 18, 2022 | 22.89 |
| Aug 17, 2022 | 22.90 |
| Aug 16, 2022 | 22.92 |
| Aug 15, 2022 | 22.98 |
| Aug 12, 2022 | 22.98 |
| Aug 11, 2022 | 22.96 |
| Aug 10, 2022 | 22.91 |
| Aug 9, 2022 | 22.87 |
| Aug 8, 2022 | 22.84 |
| Aug 5, 2022 | 22.86 |
| Aug 4, 2022 | 22.88 |
| Aug 3, 2022 | 22.92 |
| Aug 2, 2022 | 22.98 |
| Aug 1, 2022 | 23.04 |
| Jul 29, 2022 | 23.17 |
| Jul 28, 2022 | 23.20 |
| Jul 27, 2022 | 23.25 |
| Jul 26, 2022 | 23.29 |
| Jul 25, 2022 | 23.35 |
| Jul 22, 2022 | 23.41 |
| Jul 21, 2022 | 23.47 |
| Jul 20, 2022 | 23.51 |
| Jul 19, 2022 | 23.53 |
| Jul 18, 2022 | 23.54 |
| Jul 15, 2022 | 23.56 |
| Jul 14, 2022 | 23.60 |
| Jul 13, 2022 | 23.65 |
| Jul 12, 2022 | 23.69 |
| Jul 11, 2022 | 23.74 |
| Jul 8, 2022 | 23.76 |
| Jul 7, 2022 | 23.78 |
| Jul 6, 2022 | 23.81 |
| Jul 5, 2022 | 23.85 |
| Jul 1, 2022 | 23.89 |
| Jun 30, 2022 | 23.93 |
| Jun 29, 2022 | 23.97 |
| Jun 28, 2022 | 24.00 |
| Jun 27, 2022 | 24.03 |
| Jun 24, 2022 | 24.08 |
| Jun 23, 2022 | 24.12 |
| Jun 22, 2022 | 24.16 |
| Jun 21, 2022 | 24.21 |
| Jun 17, 2022 | 24.29 |
| Jun 16, 2022 | 24.40 |
| Jun 15, 2022 | 24.49 |
| Jun 14, 2022 | 24.61 |
| Jun 13, 2022 | 24.74 |
| Jun 10, 2022 | 24.86 |
| Jun 9, 2022 | 24.99 |
| Jun 8, 2022 | 25.13 |
| Jun 7, 2022 | 25.27 |
| Jun 6, 2022 | 25.39 |
| Jun 3, 2022 | 25.51 |
| Jun 2, 2022 | 25.61 |
| Jun 1, 2022 | 25.71 |
| May 31, 2022 | 25.82 |
| May 27, 2022 | 25.93 |
| May 26, 2022 | 26.08 |
| May 25, 2022 | 26.23 |
| May 24, 2022 | 26.38 |
| May 23, 2022 | 26.52 |
| May 20, 2022 | 26.66 |
| May 19, 2022 | 26.83 |
| May 18, 2022 | 27.01 |
| May 17, 2022 | 27.17 |
| May 16, 2022 | 27.33 |
| May 13, 2022 | 27.49 |
| May 12, 2022 | 27.65 |
| May 11, 2022 | 27.80 |
| May 10, 2022 | 27.97 |
| May 9, 2022 | 28.13 |
| May 6, 2022 | 28.26 |
| May 5, 2022 | 28.41 |
| May 4, 2022 | 28.56 |
| May 3, 2022 | 28.70 |
| May 2, 2022 | 28.86 |
| Apr 29, 2022 | 29.00 |
| Apr 28, 2022 | 29.13 |
| Apr 27, 2022 | 29.27 |
| Apr 26, 2022 | 29.42 |
| Apr 25, 2022 | 29.55 |
| Apr 22, 2022 | 29.71 |
| Apr 21, 2022 | 29.90 |
| Apr 20, 2022 | 30.08 |
| Apr 19, 2022 | 30.24 |
| Apr 18, 2022 | 30.42 |
| Apr 14, 2022 | 30.59 |
| Apr 13, 2022 | 30.82 |
| Apr 12, 2022 | 31.06 |
| Apr 11, 2022 | 31.34 |
| Apr 8, 2022 | 31.61 |
| Apr 7, 2022 | 31.91 |
| Apr 6, 2022 | 32.11 |
| Apr 5, 2022 | 32.31 |
| Apr 4, 2022 | 32.51 |
| Apr 1, 2022 | 32.72 |
| Mar 31, 2022 | 32.96 |
| Mar 30, 2022 | 33.19 |
| Mar 29, 2022 | 33.42 |
| Mar 28, 2022 | 33.63 |
| Mar 25, 2022 | 33.84 |
| Mar 24, 2022 | 34.02 |
| Mar 23, 2022 | 34.20 |
| Mar 22, 2022 | 34.32 |
| Mar 21, 2022 | 34.44 |
| Mar 18, 2022 | 34.56 |
| Mar 17, 2022 | 34.68 |
| Mar 16, 2022 | 34.84 |
| Mar 15, 2022 | 35.03 |
| Mar 14, 2022 | 35.23 |
| Mar 11, 2022 | 35.42 |
| Mar 10, 2022 | 35.60 |
| Mar 9, 2022 | 35.78 |
| Mar 8, 2022 | 35.95 |
| Mar 7, 2022 | 36.09 |
| Mar 4, 2022 | 36.33 |
| Mar 3, 2022 | 36.54 |
| Mar 2, 2022 | 36.77 |
| Mar 1, 2022 | 36.98 |
| Feb 28, 2022 | 37.16 |
| Feb 25, 2022 | 37.36 |
| Feb 24, 2022 | 37.57 |
| Feb 23, 2022 | 37.81 |
| Feb 22, 2022 | 38.06 |
| Feb 18, 2022 | 38.29 |
| Feb 17, 2022 | 38.51 |
| Feb 16, 2022 | 38.74 |
| Feb 15, 2022 | 38.98 |
| Feb 14, 2022 | 39.22 |
| Feb 11, 2022 | 39.48 |
| Feb 10, 2022 | 39.75 |
| Feb 9, 2022 | 39.96 |
| Feb 8, 2022 | 40.19 |
| Feb 7, 2022 | 40.44 |
| Feb 4, 2022 | 40.68 |
| Feb 3, 2022 | 40.92 |
| Feb 2, 2022 | 41.21 |
| Feb 1, 2022 | 41.49 |
| Jan 31, 2022 | 41.76 |
| Jan 28, 2022 | 42.01 |
| Jan 27, 2022 | 42.31 |
| Jan 26, 2022 | 42.60 |
| Jan 25, 2022 | 42.88 |
| Jan 24, 2022 | 43.16 |
| Jan 21, 2022 | 43.44 |
| Jan 20, 2022 | 43.71 |
| Jan 19, 2022 | 44.01 |
| Jan 18, 2022 | 44.33 |
| Jan 14, 2022 | 44.63 |
| Jan 13, 2022 | 44.92 |
| Jan 12, 2022 | 45.20 |
| Jan 11, 2022 | 45.46 |
| Jan 10, 2022 | 45.71 |
| Jan 7, 2022 | 45.96 |
| Jan 6, 2022 | 46.17 |
| Jan 5, 2022 | 46.41 |
| Jan 4, 2022 | 46.66 |
| Jan 3, 2022 | 46.90 |
| Dec 31, 2021 | 47.12 |
| Dec 30, 2021 | 47.38 |
| Dec 29, 2021 | 47.67 |
| Dec 28, 2021 | 47.96 |
| Dec 27, 2021 | 48.20 |
| Dec 23, 2021 | 48.53 |
| Dec 22, 2021 | 48.89 |
| Dec 21, 2021 | 49.26 |
| Dec 20, 2021 | 49.62 |
| Dec 17, 2021 | 50.01 |
| Dec 16, 2021 | 50.43 |
| Dec 15, 2021 | 50.86 |
| Dec 14, 2021 | 51.26 |
| Dec 13, 2021 | 51.68 |
| Dec 10, 2021 | 52.09 |
| Dec 9, 2021 | 52.50 |
| Dec 8, 2021 | 52.92 |
| Dec 7, 2021 | 53.28 |
| Dec 6, 2021 | 53.74 |
| Dec 3, 2021 | 54.26 |
| Dec 2, 2021 | 54.77 |
| Dec 1, 2021 | 55.39 |
| Nov 30, 2021 | 56.02 |
| Nov 29, 2021 | 56.51 |
| Nov 26, 2021 | 57.00 |
| Nov 24, 2021 | 57.64 |
| Nov 23, 2021 | 58.36 |
| Nov 22, 2021 | 58.90 |
| Nov 19, 2021 | 59.47 |
| Nov 18, 2021 | 59.97 |
| Nov 17, 2021 | 60.37 |
| Nov 16, 2021 | 60.79 |
| Nov 15, 2021 | 61.18 |
| Nov 12, 2021 | 61.52 |
| Nov 11, 2021 | 61.90 |
| Nov 10, 2021 | 62.30 |
| Nov 9, 2021 | 62.52 |
| Nov 8, 2021 | 62.70 |
| Nov 5, 2021 | 62.79 |
| Nov 4, 2021 | 62.89 |
| Nov 3, 2021 | 62.99 |
| Nov 2, 2021 | 63.10 |
| Nov 1, 2021 | 63.24 |
| Oct 29, 2021 | 63.41 |
| Oct 28, 2021 | 63.56 |
| Oct 27, 2021 | 63.76 |
| Oct 26, 2021 | 63.97 |
| Oct 25, 2021 | 64.16 |
| Oct 22, 2021 | 64.34 |
| Oct 21, 2021 | 64.45 |
| Oct 20, 2021 | 64.52 |
| Oct 19, 2021 | 64.60 |
| Oct 18, 2021 | 64.70 |
| Oct 15, 2021 | 64.82 |
| Oct 14, 2021 | 64.90 |
| Oct 13, 2021 | 64.96 |
| Oct 12, 2021 | 64.99 |
| Oct 11, 2021 | 65.01 |
| Oct 8, 2021 | 65.03 |
| Oct 7, 2021 | 65.10 |
| Oct 6, 2021 | 65.14 |
| Oct 5, 2021 | 65.19 |
| Oct 4, 2021 | 65.21 |
| Oct 1, 2021 | 65.25 |
| Sep 30, 2021 | 65.33 |
| Sep 29, 2021 | 65.46 |
| Sep 28, 2021 | 65.56 |
| Sep 27, 2021 | 65.65 |
| Sep 24, 2021 | 65.74 |
| Sep 23, 2021 | 65.80 |
| Sep 22, 2021 | 65.84 |
| Sep 21, 2021 | 65.85 |
| Sep 20, 2021 | 65.87 |
| Sep 17, 2021 | 65.93 |
| Sep 16, 2021 | 65.97 |
| Sep 15, 2021 | 65.97 |
| Sep 14, 2021 | 65.98 |
| Sep 13, 2021 | 65.99 |
| Sep 10, 2021 | 65.95 |
| Sep 9, 2021 | 65.93 |
| Sep 8, 2021 | 65.92 |
| Sep 7, 2021 | 65.95 |
| Sep 3, 2021 | 65.97 |
| Sep 2, 2021 | 65.97 |
| Sep 1, 2021 | 66.01 |
| Aug 31, 2021 | 66.01 |
| Aug 30, 2021 | 66.03 |
| Aug 27, 2021 | 66.02 |
| Aug 26, 2021 | 65.97 |
| Aug 25, 2021 | 65.97 |
| Aug 24, 2021 | 66.00 |
| Aug 23, 2021 | 66.04 |
| Aug 20, 2021 | 66.02 |
| Aug 19, 2021 | 65.98 |
| Aug 18, 2021 | 65.92 |
| Aug 17, 2021 | 65.87 |
| Aug 16, 2021 | 65.87 |
| Aug 13, 2021 | 65.79 |
| Aug 12, 2021 | 65.71 |
| Aug 11, 2021 | 65.66 |
| Aug 10, 2021 | 65.60 |
| Aug 9, 2021 | 65.50 |
| Aug 6, 2021 | 65.42 |
| Aug 5, 2021 | 65.33 |
| Aug 4, 2021 | 65.26 |
| Aug 3, 2021 | 65.07 |
| Aug 2, 2021 | 64.85 |
| Jul 30, 2021 | 64.61 |
| Jul 29, 2021 | 64.40 |
| Jul 28, 2021 | 64.16 |
| Jul 27, 2021 | 63.90 |
| Jul 26, 2021 | 63.66 |
| Jul 23, 2021 | 63.46 |
| Jul 22, 2021 | 63.21 |
| Jul 21, 2021 | 62.93 |
| Jul 20, 2021 | 62.62 |
| Jul 19, 2021 | 62.46 |
| Jul 16, 2021 | 62.31 |
| Jul 15, 2021 | 62.01 |
| Jul 14, 2021 | 61.75 |
| Jul 13, 2021 | 61.47 |
| Jul 12, 2021 | 61.02 |
| Jul 9, 2021 | 60.59 |
| Jul 8, 2021 | 60.24 |
| Jul 7, 2021 | 59.76 |
| Jul 6, 2021 | 59.11 |
| Jul 2, 2021 | 58.39 |
| Jul 1, 2021 | 57.88 |
| Jun 30, 2021 | 57.34 |
| Jun 29, 2021 | 56.78 |
| Jun 28, 2021 | 56.31 |
| Jun 25, 2021 | 55.76 |
| Jun 24, 2021 | 55.27 |
| Jun 23, 2021 | 54.78 |
| Jun 22, 2021 | 54.31 |
| Jun 21, 2021 | 53.86 |
| Jun 18, 2021 | 53.61 |
| Jun 17, 2021 | 53.42 |
| Jun 16, 2021 | 53.27 |
| Jun 15, 2021 | 53.06 |
| Jun 14, 2021 | 52.82 |
| Jun 11, 2021 | 52.55 |
| Jun 10, 2021 | 52.23 |
| Jun 9, 2021 | 51.88 |
| Jun 8, 2021 | 51.53 |
| Jun 7, 2021 | 51.18 |
| Jun 4, 2021 | 50.81 |
| Jun 3, 2021 | 50.46 |
| Jun 2, 2021 | 50.13 |
| Jun 1, 2021 | 49.85 |
| May 28, 2021 | 49.56 |
| May 27, 2021 | 49.27 |
| May 26, 2021 | 48.96 |
| May 25, 2021 | 48.61 |
| May 24, 2021 | 48.30 |
| May 21, 2021 | 48.01 |
| May 20, 2021 | 47.74 |
| May 19, 2021 | 47.46 |
| May 18, 2021 | 47.20 |
| May 17, 2021 | 46.89 |
| May 14, 2021 | 46.61 |
| May 13, 2021 | 46.35 |
| May 12, 2021 | 46.13 |
| May 11, 2021 | 45.89 |
| May 10, 2021 | 45.59 |
| May 7, 2021 | 45.26 |
| May 6, 2021 | 44.92 |
| May 5, 2021 | 44.62 |
| May 4, 2021 | 44.25 |
| May 3, 2021 | 43.92 |
| Apr 30, 2021 | 43.61 |
| Apr 29, 2021 | 43.31 |
| Apr 28, 2021 | 43.02 |
| Apr 27, 2021 | 42.72 |
| Apr 26, 2021 | 42.42 |
| Apr 23, 2021 | 42.14 |
| Apr 22, 2021 | 41.88 |
| Apr 21, 2021 | 41.61 |
| Apr 20, 2021 | 41.35 |
| Apr 19, 2021 | 41.08 |
| Apr 16, 2021 | 40.80 |
| Apr 15, 2021 | 40.50 |
| Apr 14, 2021 | 40.16 |
| Apr 13, 2021 | 39.86 |
| Apr 12, 2021 | 39.50 |
| Apr 9, 2021 | 39.15 |
| Apr 8, 2021 | 38.79 |
| Apr 7, 2021 | 38.44 |
| Apr 6, 2021 | 38.10 |
| Apr 5, 2021 | 37.69 |
| Apr 1, 2021 | 37.25 |
| Mar 31, 2021 | 36.81 |
| Mar 30, 2021 | 36.42 |
| Mar 29, 2021 | 36.08 |
| Mar 26, 2021 | 35.78 |
| Mar 25, 2021 | 35.46 |
| Mar 24, 2021 | 35.17 |
| Mar 23, 2021 | 34.91 |
| Mar 22, 2021 | 34.64 |
| Mar 19, 2021 | 34.35 |
| Mar 18, 2021 | 34.03 |
| Mar 17, 2021 | 33.74 |
| Mar 16, 2021 | 33.42 |
| Mar 15, 2021 | 33.10 |
| Mar 12, 2021 | 32.79 |
| Mar 11, 2021 | 32.50 |
| Mar 10, 2021 | 32.23 |
| Mar 9, 2021 | 31.96 |
| Mar 8, 2021 | 31.67 |
| Mar 5, 2021 | 31.42 |
| Mar 4, 2021 | 31.13 |
| Mar 3, 2021 | 30.81 |
| Mar 2, 2021 | 30.46 |
| Mar 1, 2021 | 30.15 |
| Feb 26, 2021 | 29.85 |
| Feb 25, 2021 | 29.60 |
| Feb 24, 2021 | 29.19 |
| Feb 23, 2021 | 28.82 |
| Feb 22, 2021 | 28.50 |
| Feb 19, 2021 | 28.11 |
| Feb 18, 2021 | 27.73 |
| Feb 17, 2021 | 27.40 |
| Feb 16, 2021 | 27.04 |
| Feb 12, 2021 | 26.72 |
| Feb 11, 2021 | 26.49 |
| Feb 10, 2021 | 26.26 |
| Feb 9, 2021 | 26.05 |
| Feb 8, 2021 | 25.82 |
| Feb 5, 2021 | 25.58 |
| Feb 4, 2021 | 25.38 |
| Feb 3, 2021 | 25.16 |
| Feb 2, 2021 | 24.97 |
| Feb 1, 2021 | 24.76 |
| Jan 29, 2021 | 24.58 |
| Jan 28, 2021 | 24.44 |
| Jan 27, 2021 | 24.27 |
| Jan 26, 2021 | 24.09 |
| Jan 25, 2021 | 23.88 |
| Jan 22, 2021 | 23.69 |
| Jan 21, 2021 | 23.58 |
| Jan 20, 2021 | 23.49 |
| Jan 19, 2021 | 23.40 |
| Jan 15, 2021 | 23.34 |
| Jan 14, 2021 | 23.30 |
| Jan 13, 2021 | 23.27 |
| Jan 12, 2021 | 23.26 |
| Jan 11, 2021 | 23.25 |
| Jan 8, 2021 | 23.23 |
| Jan 7, 2021 | 23.21 |
| Jan 6, 2021 | 23.24 |
| Jan 5, 2021 | 23.30 |
| Jan 4, 2021 | 23.36 |
| Dec 31, 2020 | 23.45 |
| Dec 30, 2020 | 23.59 |
| Dec 29, 2020 | 23.73 |
| Dec 28, 2020 | 23.87 |
| Dec 24, 2020 | 24.05 |
| Dec 23, 2020 | 24.24 |
| Dec 22, 2020 | 24.21 |
| Dec 21, 2020 | 24.19 |
| Dec 18, 2020 | 24.16 |
| Dec 17, 2020 | 24.11 |
| Dec 16, 2020 | 24.03 |
| Dec 15, 2020 | 23.95 |
| Dec 14, 2020 | 23.87 |
| Dec 11, 2020 | 23.80 |
| Dec 10, 2020 | 23.75 |
| Dec 9, 2020 | 23.70 |
| Dec 8, 2020 | 23.65 |
| Dec 7, 2020 | 23.59 |
| Dec 4, 2020 | 23.53 |
| Dec 3, 2020 | 23.49 |
| Dec 2, 2020 | 23.41 |
| Dec 1, 2020 | 23.34 |
| Nov 30, 2020 | 23.29 |
| Nov 27, 2020 | 23.22 |
| Nov 25, 2020 | 23.16 |
| Nov 24, 2020 | 23.11 |
| Nov 23, 2020 | 23.05 |
| Nov 20, 2020 | 22.99 |
| Nov 19, 2020 | 22.92 |
| Nov 18, 2020 | 22.85 |
| Nov 17, 2020 | 22.78 |
| Nov 16, 2020 | 22.70 |
| Nov 13, 2020 | 22.63 |
| Nov 12, 2020 | 22.58 |
| Nov 11, 2020 | 22.54 |
| Nov 10, 2020 | 22.51 |
| Nov 9, 2020 | 22.47 |
| Nov 6, 2020 | 22.45 |
| Nov 5, 2020 | 22.41 |
| Nov 4, 2020 | 22.37 |
| Nov 3, 2020 | 22.31 |
| Nov 2, 2020 | 22.26 |
| Oct 30, 2020 | 22.20 |
| Oct 29, 2020 | 22.15 |
| Oct 28, 2020 | 22.08 |
| Oct 27, 2020 | 22.00 |
| Oct 26, 2020 | 21.89 |
| Oct 23, 2020 | 21.78 |
| Oct 22, 2020 | 21.69 |
| Oct 21, 2020 | 21.60 |
| Oct 20, 2020 | 21.51 |
| Oct 19, 2020 | 21.43 |
| Oct 16, 2020 | 21.36 |
| Oct 15, 2020 | 21.28 |
| Oct 14, 2020 | 21.19 |
| Oct 13, 2020 | 21.11 |
| Oct 12, 2020 | 21.03 |
| Oct 9, 2020 | 20.95 |
| Oct 8, 2020 | 20.88 |
| Oct 7, 2020 | 20.83 |
| Oct 6, 2020 | 20.78 |
| Oct 5, 2020 | 20.74 |
| Oct 2, 2020 | 20.71 |
| Oct 1, 2020 | 20.68 |
| Sep 30, 2020 | 20.64 |
| Sep 29, 2020 | 20.62 |
| Sep 28, 2020 | 20.58 |
| Sep 25, 2020 | 20.55 |
| Sep 24, 2020 | 20.53 |
| Sep 23, 2020 | 20.51 |
| Sep 22, 2020 | 20.52 |
| Sep 21, 2020 | 20.50 |
| Sep 18, 2020 | 20.47 |
| Sep 17, 2020 | 20.46 |
| Sep 16, 2020 | 20.43 |
| Sep 15, 2020 | 20.38 |
| Sep 14, 2020 | 20.35 |
| Sep 11, 2020 | 20.29 |
| Sep 10, 2020 | 20.24 |
| Sep 9, 2020 | 20.19 |
| Sep 8, 2020 | 20.14 |
| Sep 4, 2020 | 20.09 |
| Sep 3, 2020 | 20.02 |
| Sep 2, 2020 | 19.94 |
| Sep 1, 2020 | 19.84 |
| Aug 31, 2020 | 19.74 |
| Aug 28, 2020 | 19.61 |
| Aug 27, 2020 | 19.51 |
| Aug 26, 2020 | 19.39 |
| Aug 25, 2020 | 19.29 |
| Aug 24, 2020 | 19.21 |
| Aug 21, 2020 | 19.14 |
| Aug 20, 2020 | 19.05 |
| Aug 19, 2020 | 18.96 |
| Aug 18, 2020 | 18.86 |
| Aug 17, 2020 | 18.78 |
| Aug 14, 2020 | 18.69 |
| Aug 13, 2020 | 18.56 |
| Aug 12, 2020 | 18.42 |
| Aug 11, 2020 | 18.28 |
| Aug 10, 2020 | 18.11 |
| Aug 7, 2020 | 17.92 |
| Aug 6, 2020 | 17.74 |
| Aug 5, 2020 | 17.59 |
| Aug 4, 2020 | 17.40 |
| Aug 3, 2020 | 17.19 |
| Jul 31, 2020 | 17.21 |
| Jul 30, 2020 | 17.23 |
| Jul 29, 2020 | 17.23 |
| Jul 28, 2020 | 17.25 |
| Jul 27, 2020 | 17.28 |
| Jul 24, 2020 | 17.31 |
| Jul 23, 2020 | 17.34 |
| Jul 22, 2020 | 17.38 |
| Jul 21, 2020 | 17.40 |
| Jul 20, 2020 | 17.44 |
| Jul 17, 2020 | 17.50 |
| Jul 16, 2020 | 17.56 |
| Jul 15, 2020 | 17.63 |
| Jul 14, 2020 | 17.68 |
| Jul 13, 2020 | 17.76 |
| Jul 10, 2020 | 17.83 |
| Jul 9, 2020 | 17.89 |
| Jul 8, 2020 | 17.96 |
| Jul 7, 2020 | 18.01 |
| Jul 6, 2020 | 18.06 |
| Jul 2, 2020 | 18.12 |
| Jul 1, 2020 | 18.19 |
| Jun 30, 2020 | 18.27 |
| Jun 29, 2020 | 18.36 |
| Jun 26, 2020 | 18.44 |
| Jun 25, 2020 | 18.53 |
| Jun 24, 2020 | 18.61 |
| Jun 23, 2020 | 18.68 |
| Jun 22, 2020 | 18.73 |
| Jun 19, 2020 | 18.79 |
| Jun 18, 2020 | 18.86 |
| Jun 17, 2020 | 18.92 |
| Jun 16, 2020 | 18.97 |
| Jun 15, 2020 | 19.05 |
| Jun 12, 2020 | 19.14 |
| Jun 11, 2020 | 19.24 |
| Jun 10, 2020 | 19.34 |
| Jun 9, 2020 | 19.42 |
| Jun 8, 2020 | 19.52 |
| Jun 5, 2020 | 19.64 |
| Jun 4, 2020 | 19.79 |
| Jun 3, 2020 | 19.98 |
| Jun 2, 2020 | 20.18 |
| Jun 1, 2020 | 20.40 |
| May 29, 2020 | 20.61 |
| May 28, 2020 | 20.80 |
| May 27, 2020 | 20.98 |
| May 26, 2020 | 21.14 |
| May 22, 2020 | 21.32 |
| May 21, 2020 | 21.48 |
| May 20, 2020 | 21.60 |
| May 19, 2020 | 21.72 |
| May 18, 2020 | 21.83 |
| May 15, 2020 | 21.94 |
| May 14, 2020 | 22.05 |
| May 13, 2020 | 22.16 |
| May 12, 2020 | 22.28 |
| May 11, 2020 | 22.39 |
| May 8, 2020 | 22.51 |
| May 7, 2020 | 22.60 |
| May 6, 2020 | 22.71 |
| May 4, 2020 | 22.82 |
| Apr 30, 2020 | 22.92 |
| Apr 29, 2020 | 23.02 |
| Apr 28, 2020 | 23.13 |
| Apr 27, 2020 | 23.25 |
| Apr 23, 2020 | 23.37 |
| Apr 22, 2020 | 23.47 |
| Apr 21, 2020 | 23.57 |
| Apr 20, 2020 | 23.69 |
| Apr 17, 2020 | 23.78 |
| Apr 16, 2020 | 23.91 |
| Apr 15, 2020 | 24.03 |
| Apr 14, 2020 | 24.14 |
| Apr 13, 2020 | 24.26 |
| Apr 9, 2020 | 24.39 |
| Apr 8, 2020 | 24.50 |
| Apr 7, 2020 | 24.62 |
| Apr 6, 2020 | 24.75 |
| Apr 3, 2020 | 24.88 |
| Apr 2, 2020 | 25.02 |
| Apr 1, 2020 | 25.14 |
| Mar 31, 2020 | 25.28 |
| Mar 30, 2020 | 25.41 |
| Mar 27, 2020 | 25.54 |
| Mar 26, 2020 | 25.67 |
| Mar 25, 2020 | 25.80 |
| Mar 24, 2020 | 25.92 |
| Mar 23, 2020 | 26.06 |
| Mar 20, 2020 | 26.21 |
| Mar 19, 2020 | 26.35 |
| Mar 18, 2020 | 26.47 |
| Mar 17, 2020 | 26.59 |
| Mar 16, 2020 | 26.71 |
| Mar 13, 2020 | 26.85 |
| Mar 12, 2020 | 26.96 |
| Mar 11, 2020 | 27.07 |
| Mar 10, 2020 | 27.16 |
| Mar 9, 2020 | 27.24 |
| Mar 6, 2020 | 27.30 |
| Mar 5, 2020 | 27.36 |
| Mar 4, 2020 | 27.41 |
| Mar 3, 2020 | 27.46 |
| Mar 2, 2020 | 27.51 |
| Feb 28, 2020 | 27.55 |
| Feb 27, 2020 | 27.60 |
| Feb 26, 2020 | 27.66 |
| Feb 25, 2020 | 27.70 |
| Feb 24, 2020 | 27.75 |
| Feb 21, 2020 | 27.78 |
| Feb 20, 2020 | 27.82 |
| Feb 19, 2020 | 27.87 |
| Feb 18, 2020 | 27.92 |
| Feb 14, 2020 | 27.97 |
| Feb 13, 2020 | 28.03 |
| Feb 12, 2020 | 28.08 |
| Feb 11, 2020 | 28.14 |
| Feb 10, 2020 | 28.17 |
| Feb 7, 2020 | 28.21 |
| Feb 6, 2020 | 28.25 |
| Feb 5, 2020 | 28.28 |
| Feb 4, 2020 | 28.31 |
| Feb 3, 2020 | 28.34 |
| Jan 31, 2020 | 28.38 |
| Jan 30, 2020 | 28.40 |
| Jan 29, 2020 | 28.45 |
| Jan 28, 2020 | 28.51 |
| Jan 27, 2020 | 28.56 |
| Jan 24, 2020 | 28.60 |
| Jan 23, 2020 | 28.62 |
| Jan 22, 2020 | 28.63 |
| Jan 21, 2020 | 28.66 |
| Jan 17, 2020 | 28.66 |
| Jan 16, 2020 | 28.60 |
| Jan 15, 2020 | 28.52 |
| Jan 14, 2020 | 28.44 |
| Jan 13, 2020 | 28.37 |
| Jan 10, 2020 | 28.31 |
| Jan 9, 2020 | 28.21 |
| Jan 8, 2020 | 28.13 |
| Jan 7, 2020 | 28.02 |
| Jan 6, 2020 | 27.90 |
| Jan 3, 2020 | 27.77 |
| Jan 2, 2020 | 27.61 |
| Dec 31, 2019 | 27.47 |
| Dec 30, 2019 | 27.35 |
| Dec 27, 2019 | 27.23 |
| Dec 26, 2019 | 27.12 |
| Dec 24, 2019 | 27.03 |
| Dec 23, 2019 | 26.95 |
| Dec 20, 2019 | 26.91 |
| Dec 19, 2019 | 26.88 |
| Dec 18, 2019 | 26.84 |
| Dec 17, 2019 | 26.81 |
| Dec 16, 2019 | 26.78 |
| Dec 13, 2019 | 26.73 |
| Dec 12, 2019 | 26.69 |
| Dec 11, 2019 | 26.65 |
| Dec 10, 2019 | 26.58 |
| Dec 9, 2019 | 26.53 |
| Dec 6, 2019 | 26.45 |
| Dec 5, 2019 | 26.38 |
| Dec 4, 2019 | 26.33 |
| Dec 3, 2019 | 26.28 |
| Dec 2, 2019 | 26.20 |
| Nov 29, 2019 | 26.15 |
| Nov 27, 2019 | 26.11 |
| Nov 26, 2019 | 26.10 |
| Nov 25, 2019 | 26.06 |
| Nov 22, 2019 | 26.03 |
| Nov 21, 2019 | 26.00 |
| Nov 20, 2019 | 25.98 |
| Nov 19, 2019 | 25.97 |
| Nov 18, 2019 | 25.93 |
| Nov 15, 2019 | 25.86 |
| Nov 14, 2019 | 25.78 |
| Nov 13, 2019 | 25.70 |
| Nov 12, 2019 | 25.62 |
| Nov 11, 2019 | 25.54 |
| Nov 8, 2019 | 25.44 |
| Nov 7, 2019 | 25.36 |
| Nov 6, 2019 | 25.28 |
| Nov 5, 2019 | 25.20 |
| Nov 4, 2019 | 25.10 |
| Nov 1, 2019 | 25.00 |
| Oct 31, 2019 | 24.90 |
| Oct 30, 2019 | 24.80 |
| Oct 29, 2019 | 24.71 |
| Oct 28, 2019 | 24.63 |
| Oct 25, 2019 | 24.57 |
| Oct 24, 2019 | 24.53 |
| Oct 23, 2019 | 24.44 |
| Oct 22, 2019 | 24.34 |
| Oct 21, 2019 | 24.25 |
| Oct 18, 2019 | 24.16 |
| Oct 17, 2019 | 24.09 |
| Oct 16, 2019 | 23.98 |
| Oct 15, 2019 | 23.87 |
| Oct 14, 2019 | 23.77 |
| Oct 11, 2019 | 23.67 |
| Oct 10, 2019 | 23.58 |
| Oct 9, 2019 | 23.49 |
| Oct 8, 2019 | 23.42 |
| Oct 7, 2019 | 23.35 |
| Oct 4, 2019 | 23.27 |
| Oct 3, 2019 | 23.20 |
| Oct 2, 2019 | 23.12 |
| Oct 1, 2019 | 23.06 |
| Sep 30, 2019 | 22.99 |
| Sep 27, 2019 | 22.94 |
| Sep 26, 2019 | 22.88 |
| Sep 25, 2019 | 22.82 |
| Sep 24, 2019 | 22.77 |
| Sep 23, 2019 | 22.71 |
| Sep 20, 2019 | 22.65 |
| Sep 19, 2019 | 22.59 |
| Sep 18, 2019 | 22.53 |
| Sep 17, 2019 | 22.49 |
| Sep 16, 2019 | 22.44 |
| Sep 13, 2019 | 22.38 |
| Sep 12, 2019 | 22.33 |
| Sep 11, 2019 | 22.28 |
| Sep 10, 2019 | 22.23 |
| Sep 9, 2019 | 22.17 |
| Sep 6, 2019 | 22.14 |
| Sep 5, 2019 | 22.08 |
| Sep 4, 2019 | 22.00 |
| Sep 3, 2019 | 21.94 |
| Aug 30, 2019 | 21.90 |
| Aug 29, 2019 | 21.88 |
| Aug 28, 2019 | 21.85 |
| Aug 27, 2019 | 21.83 |
| Aug 26, 2019 | 21.84 |
| Aug 23, 2019 | 21.88 |
| Aug 22, 2019 | 21.96 |
| Aug 21, 2019 | 22.08 |
| Aug 20, 2019 | 22.19 |
| Aug 19, 2019 | 22.33 |
| Aug 15, 2019 | 22.48 |
| Aug 14, 2019 | 22.61 |
| Aug 13, 2019 | 22.74 |
| Aug 12, 2019 | 22.86 |
| Aug 8, 2019 | 22.96 |
| Aug 7, 2019 | 23.07 |
| Aug 6, 2019 | 23.20 |
| Aug 5, 2019 | 23.29 |
| Aug 2, 2019 | 23.37 |
| Aug 1, 2019 | 23.43 |
| Jul 31, 2019 | 23.52 |
| Jul 30, 2019 | 23.59 |
| Jul 29, 2019 | 23.64 |
| Jul 26, 2019 | 23.70 |
| Jul 25, 2019 | 23.75 |
| Jul 24, 2019 | 23.78 |
| Jul 23, 2019 | 23.81 |
| Jul 22, 2019 | 23.85 |
| Jul 19, 2019 | 23.88 |
| Jul 18, 2019 | 23.84 |
| Jul 17, 2019 | 23.82 |
| Jul 16, 2019 | 23.79 |
| Jul 15, 2019 | 23.79 |
| Jul 12, 2019 | 23.76 |
| Jul 11, 2019 | 23.71 |
| Jul 10, 2019 | 23.67 |
| Jul 8, 2019 | 23.63 |
| Jul 5, 2019 | 23.58 |
| Jul 3, 2019 | 23.52 |
| Jul 2, 2019 | 23.44 |
| Jul 1, 2019 | 23.39 |
| Jun 28, 2019 | 23.34 |
| Jun 27, 2019 | 23.28 |
| Jun 26, 2019 | 23.20 |
| Jun 25, 2019 | 23.14 |
| Jun 24, 2019 | 23.09 |
| Jun 21, 2019 | 23.07 |
| Jun 20, 2019 | 23.05 |
| Jun 19, 2019 | 23.04 |
| Jun 18, 2019 | 23.01 |
| Jun 17, 2019 | 23.00 |
| Jun 14, 2019 | 23.00 |
| Jun 13, 2019 | 23.00 |
| Jun 12, 2019 | 23.01 |
| Jun 11, 2019 | 23.01 |
| Jun 7, 2019 | 23.05 |
| Jun 6, 2019 | 23.06 |
| Jun 5, 2019 | 23.06 |
| Jun 4, 2019 | 23.10 |
| Jun 3, 2019 | 23.08 |
| May 31, 2019 | 23.04 |
| May 30, 2019 | 23.00 |
| May 29, 2019 | 22.96 |
| May 28, 2019 | 22.98 |
| May 23, 2019 | 23.00 |
| May 22, 2019 | 23.01 |
| May 21, 2019 | 23.03 |
| May 20, 2019 | 23.02 |
| May 17, 2019 | 23.03 |
| May 16, 2019 | 23.05 |
| May 15, 2019 | 23.05 |
| May 14, 2019 | 23.07 |
| May 13, 2019 | 23.05 |
| May 8, 2019 | 23.09 |
| May 6, 2019 | 23.10 |
| May 3, 2019 | 23.15 |
| Apr 29, 2019 | 23.18 |
| Apr 26, 2019 | 23.22 |
| Apr 25, 2019 | 23.26 |
| Apr 24, 2019 | 23.30 |
| Apr 23, 2019 | 23.34 |
| Apr 22, 2019 | 23.40 |
| Apr 17, 2019 | 23.42 |
| Apr 16, 2019 | 23.44 |
| Apr 15, 2019 | 23.47 |
| Apr 12, 2019 | 23.52 |
| Apr 11, 2019 | 23.56 |
| Apr 10, 2019 | 23.60 |
| Apr 9, 2019 | 23.65 |
| Apr 8, 2019 | 23.69 |
| Apr 5, 2019 | 23.76 |
| Apr 4, 2019 | 23.82 |
| Apr 3, 2019 | 23.88 |
| Apr 2, 2019 | 23.96 |
| Apr 1, 2019 | 24.03 |
| Mar 28, 2019 | 24.08 |
| Mar 27, 2019 | 24.13 |
| Mar 26, 2019 | 24.19 |
| Mar 25, 2019 | 24.24 |
| Mar 22, 2019 | 24.29 |
| Mar 21, 2019 | 24.37 |
| Mar 20, 2019 | 24.41 |
| Mar 19, 2019 | 24.47 |
| Mar 18, 2019 | 24.52 |
| Mar 15, 2019 | 24.55 |
| Mar 14, 2019 | 24.61 |
| Mar 13, 2019 | 24.63 |
| Mar 12, 2019 | 24.67 |
| Mar 11, 2019 | 24.68 |
| Mar 8, 2019 | 24.69 |
| Mar 7, 2019 | 24.68 |
| Mar 6, 2019 | 24.71 |
| Mar 5, 2019 | 24.73 |
| Mar 4, 2019 | 24.71 |
| Mar 1, 2019 | 24.69 |
| Feb 28, 2019 | 24.71 |
| Feb 27, 2019 | 24.68 |
| Feb 26, 2019 | 24.66 |
| Feb 25, 2019 | 24.69 |
| Feb 22, 2019 | 24.74 |
| Feb 21, 2019 | 24.75 |
| Feb 20, 2019 | 24.76 |
| Feb 19, 2019 | 24.77 |
| Feb 15, 2019 | 24.75 |
| Feb 14, 2019 | 24.75 |
| Feb 13, 2019 | 24.77 |
| Feb 12, 2019 | 24.79 |
| Feb 11, 2019 | 24.81 |
| Feb 7, 2019 | 24.84 |
| Feb 6, 2019 | 24.95 |
| Feb 5, 2019 | 25.06 |
| Feb 4, 2019 | 25.15 |
| Feb 1, 2019 | 25.25 |
| Jan 31, 2019 | 25.37 |
| Jan 30, 2019 | 25.49 |
| Jan 29, 2019 | 25.63 |
| Jan 25, 2019 | 25.74 |
| Jan 24, 2019 | 25.86 |
| Jan 23, 2019 | 25.97 |
| Jan 22, 2019 | 26.09 |
| Jan 18, 2019 | 26.20 |
| Jan 17, 2019 | 26.32 |
| Jan 16, 2019 | 26.46 |
| Jan 15, 2019 | 26.59 |
| Jan 14, 2019 | 26.72 |
| Jan 10, 2019 | 26.86 |
| Jan 8, 2019 | 27.00 |
| Jan 7, 2019 | 27.15 |
| Jan 4, 2019 | 27.29 |
| Jan 3, 2019 | 27.45 |
| Jan 2, 2019 | 27.61 |
| Dec 31, 2018 | 27.75 |
| Dec 28, 2018 | 27.88 |
| Dec 27, 2018 | 28.01 |
| Dec 26, 2018 | 28.12 |
| Dec 24, 2018 | 28.22 |
| Dec 21, 2018 | 28.35 |
| Dec 20, 2018 | 28.49 |
| Dec 19, 2018 | 28.57 |
| Dec 18, 2018 | 28.71 |
| Dec 17, 2018 | 28.85 |
| Dec 14, 2018 | 28.99 |
| Dec 13, 2018 | 29.09 |
| Dec 12, 2018 | 29.21 |
| Dec 10, 2018 | 29.32 |
| Dec 6, 2018 | 29.44 |
| Dec 4, 2018 | 29.55 |
| Dec 3, 2018 | 29.68 |
| Nov 30, 2018 | 29.79 |
| Nov 29, 2018 | 29.89 |
| Nov 28, 2018 | 30.00 |
| Nov 27, 2018 | 30.13 |
| Nov 26, 2018 | 30.28 |
| Nov 21, 2018 | 30.37 |
| Nov 20, 2018 | 30.46 |
| Nov 19, 2018 | 30.52 |
| Nov 16, 2018 | 30.59 |
| Nov 15, 2018 | 30.64 |
| Nov 14, 2018 | 30.70 |
| Nov 13, 2018 | 30.74 |
| Nov 12, 2018 | 30.79 |
| Nov 7, 2018 | 30.80 |
| Nov 6, 2018 | 30.86 |
| Nov 5, 2018 | 30.91 |
| Nov 1, 2018 | 30.95 |
| Oct 31, 2018 | 30.98 |
| Oct 30, 2018 | 31.00 |
| Oct 29, 2018 | 31.04 |
| Oct 25, 2018 | 31.08 |
| Oct 24, 2018 | 31.11 |
| Oct 23, 2018 | 31.16 |
| Oct 22, 2018 | 31.19 |
| Oct 15, 2018 | 31.22 |
| Oct 12, 2018 | 31.26 |
| Oct 11, 2018 | 31.29 |
| Oct 10, 2018 | 31.31 |
| Oct 9, 2018 | 31.31 |
| Oct 8, 2018 | 31.32 |
| Oct 5, 2018 | 31.33 |
| Oct 4, 2018 | 31.33 |
| Oct 3, 2018 | 31.32 |
| Oct 2, 2018 | 31.33 |
| Sep 28, 2018 | 31.35 |
| Sep 26, 2018 | 31.35 |
| Sep 25, 2018 | 31.39 |
| Sep 21, 2018 | 31.41 |
| Sep 20, 2018 | 31.42 |
| Sep 19, 2018 | 31.40 |
| Sep 18, 2018 | 31.42 |
| Sep 17, 2018 | 31.40 |
| Sep 14, 2018 | 31.39 |
| Sep 13, 2018 | 31.35 |
| Sep 12, 2018 | 31.32 |
| Sep 11, 2018 | 31.31 |
| Sep 10, 2018 | 31.32 |
| Sep 5, 2018 | 31.28 |
| Sep 4, 2018 | 31.27 |
| Aug 30, 2018 | 31.29 |
| Aug 29, 2018 | 31.24 |
| Aug 28, 2018 | 31.23 |
| Aug 27, 2018 | 31.19 |
| Aug 24, 2018 | 31.18 |
| Aug 23, 2018 | 31.19 |
| Aug 21, 2018 | 31.22 |
| Aug 17, 2018 | 31.24 |
| Aug 15, 2018 | 31.23 |
| Aug 14, 2018 | 31.24 |
| Aug 13, 2018 | 31.23 |
| Aug 10, 2018 | 31.23 |
| Aug 9, 2018 | 31.23 |
| Aug 7, 2018 | 31.22 |
| Aug 6, 2018 | 31.22 |
| Aug 2, 2018 | 31.22 |
| Jul 31, 2018 | 31.22 |
| Jul 30, 2018 | 31.21 |
| Jul 27, 2018 | 31.20 |
| Jul 26, 2018 | 31.22 |
| Jul 25, 2018 | 31.24 |
| Jul 24, 2018 | 31.26 |
| Jul 18, 2018 | 31.28 |
| Jul 17, 2018 | 31.32 |
| Jul 13, 2018 | 31.33 |
| Jul 12, 2018 | 31.34 |
| Jul 11, 2018 | 31.36 |
| Jul 10, 2018 | 31.38 |
| Jul 9, 2018 | 31.39 |
| Jul 6, 2018 | 31.43 |
| Jul 5, 2018 | 31.45 |
| Jul 3, 2018 | 31.48 |
| Jun 29, 2018 | 31.51 |
| Jun 28, 2018 | 31.51 |
| Jun 27, 2018 | 31.52 |
| Jun 26, 2018 | 31.52 |
| Jun 22, 2018 | 31.52 |
| Jun 20, 2018 | 31.54 |
| Jun 19, 2018 | 31.56 |
| Jun 18, 2018 | 31.57 |
| Jun 15, 2018 | 31.58 |
| Jun 14, 2018 | 31.60 |
| Jun 13, 2018 | 31.61 |
| Jun 12, 2018 | 31.62 |
| Jun 11, 2018 | 31.61 |
| Jun 8, 2018 | 31.62 |
| Jun 7, 2018 | 31.66 |
| Jun 6, 2018 | 31.68 |
| Jun 5, 2018 | 31.67 |
| Jun 1, 2018 | 31.66 |
| May 31, 2018 | 31.65 |
| May 30, 2018 | 31.66 |
| May 25, 2018 | 31.66 |
| May 24, 2018 | 31.67 |
| May 23, 2018 | 31.66 |
| May 22, 2018 | 31.66 |
| May 21, 2018 | 31.66 |
| May 16, 2018 | 31.66 |
| May 15, 2018 | 31.67 |
| May 14, 2018 | 31.69 |
| May 11, 2018 | 31.71 |
| May 9, 2018 | 31.73 |
| May 7, 2018 | 31.75 |
| May 4, 2018 | 31.78 |
| May 3, 2018 | 31.81 |
| May 2, 2018 | 31.83 |
| May 1, 2018 | 31.86 |
| Apr 30, 2018 | 31.89 |
| Apr 27, 2018 | 31.92 |
| Apr 25, 2018 | 31.96 |
| Apr 18, 2018 | 31.98 |
| Apr 17, 2018 | 31.99 |
| Apr 16, 2018 | 32.00 |
| Apr 13, 2018 | 32.00 |
| Apr 12, 2018 | 32.00 |
| Apr 11, 2018 | 32.02 |
| Apr 10, 2018 | 32.02 |
| Apr 6, 2018 | 32.02 |
| Apr 5, 2018 | 32.06 |
| Apr 4, 2018 | 32.09 |
| Apr 3, 2018 | 32.12 |
| Mar 29, 2018 | 32.16 |
| Mar 28, 2018 | 32.19 |
| Mar 27, 2018 | 32.21 |
| Mar 26, 2018 | 32.23 |
| Mar 23, 2018 | 32.24 |
| Mar 22, 2018 | 32.26 |
| Mar 21, 2018 | 32.28 |
| Mar 20, 2018 | 32.30 |
| Mar 19, 2018 | 32.33 |
| Mar 16, 2018 | 32.36 |
| Mar 15, 2018 | 32.37 |
| Mar 14, 2018 | 32.40 |
| Mar 13, 2018 | 32.44 |
| Mar 9, 2018 | 32.47 |
| Mar 8, 2018 | 32.51 |
| Mar 7, 2018 | 32.55 |
| Mar 6, 2018 | 32.59 |
| Mar 5, 2018 | 32.63 |
| Mar 2, 2018 | 32.67 |
| Mar 1, 2018 | 32.70 |
| Feb 28, 2018 | 32.75 |
| Feb 27, 2018 | 32.79 |
| Feb 26, 2018 | 32.82 |
| Feb 23, 2018 | 32.87 |
| Feb 22, 2018 | 32.91 |
| Feb 21, 2018 | 32.94 |
| Feb 20, 2018 | 32.98 |
| Feb 16, 2018 | 33.03 |
| Feb 15, 2018 | 33.08 |
| Feb 14, 2018 | 33.16 |
| Feb 13, 2018 | 33.22 |
| Feb 12, 2018 | 33.26 |
| Feb 9, 2018 | 33.32 |
| Feb 8, 2018 | 33.37 |
| Feb 7, 2018 | 33.42 |
| Feb 6, 2018 | 33.47 |
| Feb 5, 2018 | 33.54 |
| Feb 2, 2018 | 33.58 |
| Feb 1, 2018 | 33.63 |
| Jan 31, 2018 | 33.66 |
| Jan 30, 2018 | 33.69 |
| Jan 29, 2018 | 33.73 |
| Jan 26, 2018 | 33.75 |
| Jan 25, 2018 | 33.79 |
| Jan 23, 2018 | 33.81 |
| Jan 22, 2018 | 33.82 |
| Jan 19, 2018 | 33.83 |
| Jan 18, 2018 | 33.86 |
| Jan 17, 2018 | 33.85 |
| Jan 16, 2018 | 33.84 |
| Jan 12, 2018 | 33.84 |
| Jan 11, 2018 | 33.83 |
| Jan 10, 2018 | 33.88 |
| Jan 9, 2018 | 33.91 |
| Jan 8, 2018 | 33.98 |
| Jan 5, 2018 | 34.00 |
| Jan 4, 2018 | 34.00 |
| Jan 3, 2018 | 34.00 |
| Jan 2, 2018 | 34.03 |
| Dec 29, 2017 | 34.06 |
| Dec 28, 2017 | 34.07 |
| Dec 27, 2017 | 34.08 |
| Dec 26, 2017 | 34.09 |
| Dec 22, 2017 | 34.13 |
| Dec 21, 2017 | 34.19 |
| Dec 20, 2017 | 34.22 |
| Dec 18, 2017 | 34.27 |
| Dec 14, 2017 | 34.30 |
| Dec 13, 2017 | 34.32 |
| Dec 12, 2017 | 34.31 |
| Dec 11, 2017 | 34.30 |
| Dec 8, 2017 | 34.29 |
| Dec 7, 2017 | 34.27 |
| Dec 6, 2017 | 34.25 |
| Dec 5, 2017 | 34.24 |
| Dec 4, 2017 | 34.23 |
| Dec 1, 2017 | 34.21 |
| Nov 30, 2017 | 34.19 |
| Nov 28, 2017 | 34.18 |
| Nov 27, 2017 | 34.17 |
| Nov 22, 2017 | 34.15 |
| Nov 21, 2017 | 34.12 |
| Nov 20, 2017 | 34.11 |
| Nov 17, 2017 | 34.09 |
| Nov 16, 2017 | 34.07 |
| Nov 15, 2017 | 34.05 |
| Nov 13, 2017 | 34.02 |
| Nov 10, 2017 | 33.99 |
| Nov 9, 2017 | 33.97 |
| Nov 8, 2017 | 33.92 |
| Nov 7, 2017 | 33.88 |
| Nov 6, 2017 | 33.87 |
| Nov 3, 2017 | 33.85 |
| Nov 2, 2017 | 33.84 |
| Nov 1, 2017 | 33.83 |
| Oct 31, 2017 | 33.81 |
| Oct 30, 2017 | 33.80 |
| Oct 27, 2017 | 33.78 |
| Oct 26, 2017 | 33.72 |
| Oct 25, 2017 | 33.67 |
| Oct 24, 2017 | 33.66 |
| Oct 23, 2017 | 33.63 |
| Oct 20, 2017 | 33.59 |
| Oct 19, 2017 | 33.55 |
| Oct 18, 2017 | 33.53 |
| Oct 17, 2017 | 33.49 |
| Oct 16, 2017 | 33.44 |
| Oct 13, 2017 | 33.39 |
| Oct 12, 2017 | 33.34 |
| Oct 11, 2017 | 33.32 |
| Oct 10, 2017 | 33.30 |
| Oct 9, 2017 | 33.26 |
| Oct 6, 2017 | 33.22 |
| Oct 5, 2017 | 33.17 |
| Oct 4, 2017 | 33.14 |
| Oct 3, 2017 | 33.10 |
| Oct 2, 2017 | 33.06 |
| Sep 29, 2017 | 33.05 |
| Sep 28, 2017 | 33.03 |
| Sep 27, 2017 | 33.01 |
| Sep 26, 2017 | 33.00 |
| Sep 25, 2017 | 32.99 |
| Sep 22, 2017 | 32.98 |
| Sep 21, 2017 | 32.97 |
| Sep 20, 2017 | 32.97 |
| Sep 19, 2017 | 32.96 |
| Sep 18, 2017 | 32.94 |
| Sep 15, 2017 | 32.93 |
| Sep 14, 2017 | 32.88 |
| Sep 13, 2017 | 32.87 |
| Sep 12, 2017 | 32.86 |
| Sep 11, 2017 | 32.85 |
| Sep 8, 2017 | 32.84 |
| Sep 7, 2017 | 32.80 |
| Sep 6, 2017 | 32.77 |
| Sep 5, 2017 | 32.75 |
| Aug 31, 2017 | 32.66 |
| Aug 30, 2017 | 32.63 |
| Aug 29, 2017 | 32.55 |
| Aug 28, 2017 | 32.52 |
| Aug 25, 2017 | 32.49 |
| Aug 24, 2017 | 32.45 |
| Aug 23, 2017 | 32.42 |
| Aug 22, 2017 | 32.38 |
| Aug 21, 2017 | 32.36 |
| Aug 18, 2017 | 32.36 |
| Aug 17, 2017 | 32.34 |
| Aug 16, 2017 | 32.30 |
| Aug 15, 2017 | 32.26 |
| Aug 14, 2017 | 32.21 |
| Aug 11, 2017 | 32.21 |
| Aug 10, 2017 | 32.21 |
| Aug 9, 2017 | 32.17 |
| Aug 8, 2017 | 32.14 |
| Aug 7, 2017 | 32.08 |
| Aug 4, 2017 | 32.06 |
| Aug 3, 2017 | 32.05 |
| Aug 2, 2017 | 32.03 |
| Aug 1, 2017 | 31.99 |
| Jul 31, 2017 | 31.95 |
| Jul 28, 2017 | 31.92 |
| Jul 27, 2017 | 31.89 |
| Jul 26, 2017 | 31.86 |
| Jul 25, 2017 | 31.81 |
| Jul 24, 2017 | 31.74 |
| Jul 21, 2017 | 31.66 |
| Jul 20, 2017 | 31.58 |
| Jul 19, 2017 | 31.52 |
| Jul 18, 2017 | 31.50 |
| Jul 17, 2017 | 31.49 |
| Jul 14, 2017 | 31.49 |
| Jul 13, 2017 | 31.50 |
| Jul 12, 2017 | 31.50 |
| Jul 11, 2017 | 31.49 |
| Jul 10, 2017 | 31.45 |
| Jul 7, 2017 | 31.43 |
| Jul 6, 2017 | 31.45 |
| Jul 5, 2017 | 31.43 |
| Jul 3, 2017 | 31.42 |
| Jun 30, 2017 | 31.42 |
| Jun 29, 2017 | 31.42 |
| Jun 28, 2017 | 31.50 |
| Jun 27, 2017 | 31.52 |
| Jun 26, 2017 | 31.53 |
| Jun 23, 2017 | 31.55 |
| Jun 22, 2017 | 31.57 |
| Jun 21, 2017 | 31.59 |
| Jun 20, 2017 | 31.61 |
| Jun 19, 2017 | 31.62 |
| Jun 16, 2017 | 31.60 |
| Jun 15, 2017 | 31.55 |
| Jun 14, 2017 | 31.47 |
| Jun 13, 2017 | 31.42 |
| Jun 12, 2017 | 31.35 |
| Jun 9, 2017 | 31.29 |
| Jun 8, 2017 | 31.23 |
| Jun 7, 2017 | 31.16 |
| Jun 6, 2017 | 31.11 |
| Jun 5, 2017 | 31.06 |
| Jun 2, 2017 | 31.05 |
| Jun 1, 2017 | 30.96 |
| May 31, 2017 | 30.89 |
| May 30, 2017 | 30.86 |
| May 26, 2017 | 30.79 |
| May 25, 2017 | 30.68 |
| May 24, 2017 | 30.57 |
| May 23, 2017 | 30.46 |
| May 22, 2017 | 30.37 |
| May 19, 2017 | 30.22 |
| May 18, 2017 | 30.09 |
| May 17, 2017 | 29.97 |
| May 16, 2017 | 29.87 |
| May 15, 2017 | 29.76 |
| May 12, 2017 | 29.66 |
| May 11, 2017 | 29.60 |
| May 10, 2017 | 29.56 |
| May 9, 2017 | 29.49 |
| May 8, 2017 | 29.35 |
| May 4, 2017 | 29.22 |
| May 3, 2017 | 29.06 |
| May 2, 2017 | 28.92 |
| May 1, 2017 | 28.75 |
| Apr 28, 2017 | 28.59 |
| Apr 27, 2017 | 28.44 |
| Apr 26, 2017 | 28.28 |
| Apr 25, 2017 | 28.12 |
| Apr 24, 2017 | 27.96 |
| Apr 21, 2017 | 27.79 |
| Apr 20, 2017 | 27.63 |
| Apr 19, 2017 | 27.45 |
| Apr 18, 2017 | 27.26 |
| Apr 17, 2017 | 27.06 |
| Apr 13, 2017 | 26.87 |
| Apr 12, 2017 | 26.70 |
| Apr 11, 2017 | 26.53 |
| Apr 10, 2017 | 26.36 |
| Apr 7, 2017 | 26.23 |
| Apr 6, 2017 | 26.04 |
| Apr 4, 2017 | 25.90 |
| Apr 3, 2017 | 25.72 |
| Mar 31, 2017 | 25.53 |
| Mar 30, 2017 | 25.35 |
| Mar 28, 2017 | 25.18 |
| Mar 27, 2017 | 24.98 |
| Mar 24, 2017 | 24.79 |
| Mar 23, 2017 | 24.58 |
| Mar 22, 2017 | 24.40 |
| Mar 21, 2017 | 24.22 |
| Mar 20, 2017 | 24.04 |
| Mar 16, 2017 | 23.87 |
| Mar 14, 2017 | 23.65 |
| Mar 13, 2017 | 23.43 |
| Mar 10, 2017 | 23.21 |
| Mar 9, 2017 | 23.00 |
| Mar 8, 2017 | 22.79 |
| Mar 7, 2017 | 22.59 |
| Mar 6, 2017 | 22.39 |
| Mar 2, 2017 | 22.20 |
| Mar 1, 2017 | 22.02 |
| Feb 28, 2017 | 21.85 |
| Feb 24, 2017 | 21.67 |
| Feb 23, 2017 | 21.49 |
| Feb 21, 2017 | 21.32 |
| Feb 17, 2017 | 21.13 |
| Feb 16, 2017 | 20.94 |
| Feb 15, 2017 | 20.76 |
| Feb 14, 2017 | 20.58 |
| Feb 13, 2017 | 20.42 |
| Feb 10, 2017 | 20.24 |
| Feb 9, 2017 | 20.06 |
| Feb 7, 2017 | 19.88 |
| Feb 6, 2017 | 19.71 |
| Feb 3, 2017 | 19.55 |
| Feb 2, 2017 | 19.40 |
| Feb 1, 2017 | 19.25 |
| Jan 31, 2017 | 19.10 |
| Jan 30, 2017 | 18.93 |
| Jan 27, 2017 | 18.78 |
| Jan 25, 2017 | 18.63 |
| Jan 24, 2017 | 18.45 |
| Jan 23, 2017 | 18.29 |
| Jan 19, 2017 | 18.05 |
| Jan 13, 2017 | 17.86 |
| Jan 11, 2017 | 17.67 |
| Jan 10, 2017 | 17.48 |
| Jan 9, 2017 | 17.29 |
| Jan 6, 2017 | 17.09 |
| Jan 5, 2017 | 16.90 |
| Jan 4, 2017 | 16.72 |
| Jan 3, 2017 | 16.59 |
| Dec 27, 2016 | 16.49 |
| Dec 22, 2016 | 16.40 |
| Dec 20, 2016 | 16.29 |
| Dec 15, 2016 | 16.18 |
| Dec 13, 2016 | 16.06 |
| Dec 12, 2016 | 15.95 |
| Dec 8, 2016 | 15.85 |
| Dec 5, 2016 | 15.74 |
| Dec 2, 2016 | 15.65 |
| Dec 1, 2016 | 15.53 |
| Nov 25, 2016 | 15.46 |
| Nov 23, 2016 | 15.39 |
| Nov 22, 2016 | 15.28 |
| Nov 18, 2016 | 15.25 |
| Nov 16, 2016 | 15.24 |
| Nov 15, 2016 | 15.21 |
| Nov 14, 2016 | 15.18 |
| Nov 10, 2016 | 15.13 |
| Nov 9, 2016 | 15.14 |
| Nov 7, 2016 | 15.09 |
| Nov 4, 2016 | 15.06 |
| Nov 3, 2016 | 15.02 |
| Nov 2, 2016 | 14.98 |
| Nov 1, 2016 | 14.92 |
| Oct 31, 2016 | 14.88 |
| Oct 28, 2016 | 14.81 |
| Oct 11, 2016 | 14.77 |
| Oct 7, 2016 | 14.76 |
| Oct 5, 2016 | 14.77 |
| Oct 4, 2016 | 14.79 |
| Sep 28, 2016 | 14.78 |
| Sep 27, 2016 | 14.76 |
| Sep 23, 2016 | 14.80 |
| Sep 22, 2016 | 14.85 |
| Sep 21, 2016 | 14.88 |
| Sep 13, 2016 | 14.91 |
| Sep 12, 2016 | 14.96 |
| Sep 9, 2016 | 15.02 |
| Sep 7, 2016 | 15.11 |
| Sep 6, 2016 | 15.18 |
| Sep 1, 2016 | 15.27 |
| Aug 31, 2016 | 15.36 |
| Aug 29, 2016 | 15.46 |
| Aug 25, 2016 | 15.55 |
| Aug 24, 2016 | 15.64 |
| Aug 23, 2016 | 15.73 |
| Aug 22, 2016 | 15.82 |
| Aug 19, 2016 | 15.92 |
| Aug 18, 2016 | 16.02 |
| Aug 17, 2016 | 16.13 |
| Aug 16, 2016 | 16.26 |
| Aug 15, 2016 | 16.39 |
| Aug 8, 2016 | 16.52 |
| Aug 5, 2016 | 16.67 |
| Aug 4, 2016 | 16.78 |
| Aug 3, 2016 | 16.89 |
| Aug 2, 2016 | 17.00 |
| Aug 1, 2016 | 17.11 |
| Jul 28, 2016 | 17.23 |
| Jul 27, 2016 | 17.39 |
| Jul 22, 2016 | 17.56 |
| Jul 19, 2016 | 17.68 |
| Jul 18, 2016 | 17.86 |
| Jul 12, 2016 | 18.04 |
| Jul 11, 2016 | 18.14 |
| Jul 8, 2016 | 18.25 |
| Jun 23, 2016 | 18.38 |
| Jun 22, 2016 | 18.47 |
| Jun 21, 2016 | 18.57 |
| Jun 20, 2016 | 18.67 |
| Jun 17, 2016 | 18.76 |
| Jun 16, 2016 | 18.87 |
| Jun 15, 2016 | 18.97 |
| Jun 6, 2016 | 19.09 |
| Jun 3, 2016 | 19.20 |
| Jun 1, 2016 | 19.33 |
| May 31, 2016 | 19.49 |
| May 26, 2016 | 19.65 |
| May 24, 2016 | 19.82 |
| May 16, 2016 | 20.00 |
| May 9, 2016 | 20.16 |
| May 5, 2016 | 20.31 |
| May 4, 2016 | 20.46 |
| Apr 27, 2016 | 20.62 |
| Apr 22, 2016 | 20.78 |
| Apr 20, 2016 | 20.95 |
| Apr 19, 2016 | 21.13 |
| Apr 13, 2016 | 21.30 |
| Apr 12, 2016 | 21.48 |
| Apr 11, 2016 | 21.66 |
| Apr 8, 2016 | 21.84 |
| Apr 7, 2016 | 22.02 |
| Apr 6, 2016 | 22.22 |
| Apr 1, 2016 | 22.41 |
| Mar 31, 2016 | 22.60 |
| Mar 30, 2016 | 22.78 |
| Mar 29, 2016 | 22.97 |
| Mar 24, 2016 | 23.15 |
| Mar 23, 2016 | 23.34 |
| Mar 22, 2016 | 23.52 |
| Mar 21, 2016 | 23.69 |
| Mar 18, 2016 | 23.86 |
| Mar 16, 2016 | 24.03 |
| Mar 15, 2016 | 24.19 |
| Mar 14, 2016 | 24.36 |
| Mar 11, 2016 | 24.53 |
| Mar 10, 2016 | 24.69 |
| Mar 9, 2016 | 24.86 |
| Mar 8, 2016 | 25.02 |
| Mar 7, 2016 | 25.18 |
| Mar 4, 2016 | 25.33 |
| Mar 3, 2016 | 25.47 |
| Mar 2, 2016 | 25.61 |
| Mar 1, 2016 | 25.77 |
| Feb 29, 2016 | 25.91 |
| Feb 26, 2016 | 26.05 |
| Feb 24, 2016 | 26.22 |
| Feb 19, 2016 | 26.44 |
| Feb 18, 2016 | 26.68 |
| Feb 11, 2016 | 26.85 |
| Feb 10, 2016 | 27.01 |
| Feb 3, 2016 | 27.09 |
| Jan 29, 2016 | 27.12 |
| Jan 27, 2016 | 27.17 |
| Jan 26, 2016 | 27.19 |
| Jan 25, 2016 | 27.22 |
| Jan 22, 2016 | 27.25 |
| Jan 14, 2016 | 27.30 |
| Jan 12, 2016 | 27.34 |
| Jan 8, 2016 | 27.39 |
| Jan 7, 2016 | 27.46 |
| Jan 5, 2016 | 27.57 |
| Dec 31, 2015 | 27.60 |
| Dec 28, 2015 | 27.63 |
| Dec 22, 2015 | 27.68 |
| Dec 21, 2015 | 27.74 |
| Dec 18, 2015 | 27.78 |
| Dec 17, 2015 | 27.82 |
| Dec 16, 2015 | 27.84 |
| Dec 14, 2015 | 27.87 |
| Dec 7, 2015 | 27.89 |
| Dec 4, 2015 | 27.93 |
| Nov 24, 2015 | 27.97 |
| Nov 19, 2015 | 28.03 |
| Nov 17, 2015 | 28.10 |
| Nov 16, 2015 | 28.16 |
| Nov 13, 2015 | 28.23 |
| Nov 12, 2015 | 28.31 |
| Nov 11, 2015 | 28.40 |
| Nov 10, 2015 | 28.47 |
| Nov 4, 2015 | 28.54 |
| Oct 27, 2015 | 28.57 |
| Oct 26, 2015 | 28.77 |
| Oct 20, 2015 | 28.92 |
| Oct 16, 2015 | 29.11 |
| Oct 13, 2015 | 29.23 |
| Oct 12, 2015 | 29.42 |
| Oct 8, 2015 | 29.62 |
| Sep 28, 2015 | 29.80 |
| Sep 25, 2015 | 29.95 |
| Sep 18, 2015 | 30.11 |
| Sep 10, 2015 | 30.35 |
| Sep 9, 2015 | 30.54 |
| Sep 1, 2015 | 30.71 |
| Aug 31, 2015 | 30.96 |
| Aug 27, 2015 | 31.22 |
| Aug 26, 2015 | 31.35 |
| Aug 25, 2015 | 31.61 |
| Aug 24, 2015 | 31.80 |
| Aug 21, 2015 | 32.11 |
| Aug 20, 2015 | 32.40 |
| Aug 19, 2015 | 32.67 |
| Aug 18, 2015 | 32.93 |
| Aug 17, 2015 | 33.16 |
| Aug 14, 2015 | 33.40 |
| Aug 13, 2015 | 33.76 |
| Aug 12, 2015 | 34.10 |
| Aug 11, 2015 | 34.43 |
| Jul 28, 2015 | 34.72 |
| Jul 24, 2015 | 34.94 |
| Jul 23, 2015 | 35.22 |
| Jul 17, 2015 | 35.46 |
| Jul 14, 2015 | 35.71 |
| Jul 10, 2015 | 35.96 |
| Jul 6, 2015 | 36.19 |
| Jul 2, 2015 | 36.45 |
| Jul 1, 2015 | 36.73 |
| Jun 30, 2015 | 36.98 |
| Jun 29, 2015 | 37.19 |
| Jun 25, 2015 | 37.58 |
| Jun 24, 2015 | 37.74 |
| Jun 23, 2015 | 38.08 |
| Jun 22, 2015 | 38.44 |
| Jun 19, 2015 | 38.62 |
| Jun 17, 2015 | 38.79 |
| Jun 16, 2015 | 38.95 |
| Jun 12, 2015 | 39.12 |
| Jun 11, 2015 | 39.27 |
| Jun 10, 2015 | 39.42 |
| Jun 9, 2015 | 39.57 |
| Jun 8, 2015 | 39.66 |
| Jun 3, 2015 | 39.76 |
| Jun 2, 2015 | 39.85 |
| Jun 1, 2015 | 39.97 |
| May 29, 2015 | 40.14 |
| May 28, 2015 | 40.19 |
| May 26, 2015 | 40.31 |
| May 20, 2015 | 40.46 |
| May 19, 2015 | 40.60 |
| May 18, 2015 | 40.75 |
| May 14, 2015 | 40.78 |
| May 13, 2015 | 40.82 |
| May 12, 2015 | 40.76 |
| May 11, 2015 | 40.71 |
| May 8, 2015 | 40.64 |
| May 7, 2015 | 40.61 |
| May 6, 2015 | 40.56 |
| May 5, 2015 | 40.44 |
| May 4, 2015 | 40.23 |
| May 1, 2015 | 40.06 |
| Apr 30, 2015 | 39.95 |
| Apr 28, 2015 | 39.91 |
| Apr 24, 2015 | 40.08 |
| Apr 22, 2015 | 40.24 |
| Apr 21, 2015 | 40.40 |
| Apr 17, 2015 | 40.56 |
| Apr 16, 2015 | 40.69 |
| Apr 15, 2015 | 40.75 |
| Apr 14, 2015 | 40.87 |
| Apr 13, 2015 | 41.06 |
| Apr 10, 2015 | 41.13 |
| Apr 9, 2015 | 41.20 |
| Apr 8, 2015 | 41.28 |
| Apr 7, 2015 | 41.37 |
| Apr 6, 2015 | 41.48 |
| Apr 2, 2015 | 41.62 |
| Apr 1, 2015 | 41.81 |
| Mar 31, 2015 | 41.98 |
| Mar 26, 2015 | 42.20 |
| Mar 25, 2015 | 42.34 |
| Mar 24, 2015 | 42.51 |
| Mar 23, 2015 | 42.67 |
| Mar 19, 2015 | 42.82 |
| Mar 16, 2015 | 42.92 |
| Mar 13, 2015 | 42.90 |
| Mar 12, 2015 | 42.88 |
| Mar 10, 2015 | 43.00 |
| Mar 9, 2015 | 43.11 |
| Mar 6, 2015 | 43.20 |
| Mar 5, 2015 | 43.26 |
| Mar 4, 2015 | 43.36 |
| Mar 3, 2015 | 43.51 |
| Mar 2, 2015 | 43.37 |
| Feb 25, 2015 | 43.26 |
| Feb 24, 2015 | 43.14 |
| Feb 23, 2015 | 43.10 |
| Feb 20, 2015 | 42.97 |
| Feb 19, 2015 | 42.89 |
| Feb 18, 2015 | 42.70 |
| Feb 3, 2015 | 42.62 |
| Feb 2, 2015 | 42.52 |
| Jan 30, 2015 | 42.40 |
| Jan 29, 2015 | 42.21 |
| Jan 28, 2015 | 42.09 |
| Jan 27, 2015 | 41.96 |
| Jan 26, 2015 | 41.75 |
| Jan 22, 2015 | 41.65 |
| Jan 21, 2015 | 41.46 |
| Jan 20, 2015 | 41.31 |
| Jan 16, 2015 | 41.05 |
| Jan 15, 2015 | 40.89 |
| Jan 14, 2015 | 40.76 |
| Jan 13, 2015 | 40.55 |
| Jan 12, 2015 | 40.36 |
| Jan 9, 2015 | 40.19 |
| Jan 8, 2015 | 39.88 |
| Jan 7, 2015 | 39.61 |
| Jan 6, 2015 | 39.36 |
| Jan 5, 2015 | 39.14 |
| Jan 2, 2015 | 39.01 |
| Dec 31, 2014 | 38.82 |
| Dec 30, 2014 | 38.69 |
| Dec 29, 2014 | 38.55 |
| Dec 26, 2014 | 38.46 |
| Dec 22, 2014 | 38.27 |
| Dec 19, 2014 | 38.17 |
| Dec 18, 2014 | 38.05 |
| Dec 17, 2014 | 37.93 |
| Dec 16, 2014 | 37.86 |
| Dec 15, 2014 | 37.61 |
| Dec 12, 2014 | 37.54 |
| Dec 11, 2014 | 37.24 |
| Dec 10, 2014 | 36.93 |
| Dec 9, 2014 | 36.79 |
| Dec 8, 2014 | 36.61 |
| Dec 5, 2014 | 36.47 |
| Dec 4, 2014 | 36.33 |
| Dec 3, 2014 | 36.19 |
| Dec 2, 2014 | 36.05 |
| Dec 1, 2014 | 35.89 |
| Nov 28, 2014 | 35.81 |
| Nov 25, 2014 | 35.73 |
| Nov 21, 2014 | 35.61 |
| Nov 20, 2014 | 35.52 |
| Nov 19, 2014 | 35.36 |
| Nov 18, 2014 | 35.33 |
| Nov 17, 2014 | 35.38 |
| Nov 14, 2014 | 35.28 |
| Nov 13, 2014 | 35.19 |
| Nov 11, 2014 | 35.08 |
| Nov 10, 2014 | 35.05 |
| Nov 7, 2014 | 35.00 |
| Nov 6, 2014 | 35.05 |
| Nov 5, 2014 | 35.09 |
| Nov 4, 2014 | 35.18 |
| Nov 3, 2014 | 35.33 |
| Oct 29, 2014 | 35.49 |
| Oct 28, 2014 | 35.69 |
| Oct 27, 2014 | 35.93 |
| Oct 24, 2014 | 36.18 |
| Oct 23, 2014 | 36.33 |
| Oct 22, 2014 | 36.52 |
| Oct 21, 2014 | 36.52 |
| Oct 17, 2014 | 36.52 |
| Oct 16, 2014 | 36.50 |
| Oct 15, 2014 | 36.47 |
| Oct 13, 2014 | 36.50 |
| Oct 10, 2014 | 36.50 |
| Oct 7, 2014 | 36.50 |
| Oct 1, 2014 | 36.36 |
| Sep 26, 2014 | 36.35 |
| Sep 24, 2014 | 36.34 |
| Sep 23, 2014 | 36.32 |
| Sep 22, 2014 | 36.30 |
| Sep 19, 2014 | 36.25 |
| Sep 18, 2014 | 36.15 |
| Sep 17, 2014 | 36.03 |
| Sep 16, 2014 | 35.84 |
| Sep 15, 2014 | 35.60 |
| Sep 10, 2014 | 35.46 |
| Sep 9, 2014 | 35.26 |
| Sep 8, 2014 | 35.10 |
| Sep 5, 2014 | 34.90 |
| Sep 4, 2014 | 34.76 |
| Aug 25, 2014 | 34.75 |
| Aug 22, 2014 | 34.75 |
| Aug 21, 2014 | 34.62 |
| Aug 20, 2014 | 34.42 |
| Aug 19, 2014 | 34.29 |
| Aug 18, 2014 | 34.15 |
| Aug 15, 2014 | 33.91 |
| Aug 14, 2014 | 33.70 |
| Aug 13, 2014 | 33.55 |
| Aug 11, 2014 | 33.42 |
| Aug 8, 2014 | 33.39 |
| Aug 7, 2014 | 33.25 |
| Aug 6, 2014 | 33.23 |
| Aug 5, 2014 | 33.11 |
| Aug 4, 2014 | 33.17 |
| Jul 29, 2014 | 32.98 |
| Jul 28, 2014 | 32.82 |
| Jul 24, 2014 | 32.74 |
| Jul 23, 2014 | 32.65 |
| Jul 22, 2014 | 32.58 |
| Jul 21, 2014 | 32.41 |
| Jul 18, 2014 | 32.44 |
| Jul 17, 2014 | 32.48 |
| Jul 16, 2014 | 32.43 |
| Jul 15, 2014 | 32.48 |
| Jul 14, 2014 | 32.52 |
| Jul 11, 2014 | 32.49 |
| Jul 10, 2014 | 32.44 |
| Jul 9, 2014 | 32.49 |
| Jul 8, 2014 | 32.51 |
| Jul 7, 2014 | 32.37 |
| Jul 3, 2014 | 32.37 |
| Jun 30, 2014 | 32.24 |
| Jun 27, 2014 | 32.07 |
| Jun 23, 2014 | 32.02 |
| Jun 20, 2014 | 31.96 |
| Jun 19, 2014 | 31.80 |
| Jun 18, 2014 | 31.62 |
| Jun 17, 2014 | 31.43 |
| Jun 16, 2014 | 31.21 |
| Jun 13, 2014 | 31.16 |
| Jun 12, 2014 | 30.99 |
| Jun 11, 2014 | 30.70 |
| Jun 10, 2014 | 30.51 |
| Jun 9, 2014 | 30.34 |
| Jun 6, 2014 | 30.09 |
| Jun 5, 2014 | 29.90 |
| Jun 4, 2014 | 29.76 |
| Jun 3, 2014 | 29.61 |
| Jun 2, 2014 | 29.48 |
| May 30, 2014 | 29.34 |
| May 29, 2014 | 29.18 |
| May 28, 2014 | 29.02 |
| May 27, 2014 | 28.93 |
| May 23, 2014 | 28.78 |
| May 22, 2014 | 28.65 |
| May 21, 2014 | 28.59 |
| May 20, 2014 | 28.55 |
| May 19, 2014 | 28.55 |
| May 16, 2014 | 28.49 |
| May 15, 2014 | 28.43 |
| May 14, 2014 | 28.34 |
| May 12, 2014 | 28.16 |
| May 9, 2014 | 28.04 |
| May 8, 2014 | 27.97 |
| May 5, 2014 | 27.87 |
| May 2, 2014 | 27.75 |
| May 1, 2014 | 27.66 |
| Apr 30, 2014 | 27.64 |
| Apr 29, 2014 | 27.49 |
| Apr 28, 2014 | 27.40 |
| Apr 25, 2014 | 27.27 |
| Apr 24, 2014 | 27.12 |
| Apr 23, 2014 | 26.89 |
| Apr 22, 2014 | 26.60 |
| Apr 21, 2014 | 26.36 |
| Apr 17, 2014 | 26.21 |
| Apr 16, 2014 | 26.01 |
| Apr 15, 2014 | 25.84 |
| Apr 11, 2014 | 25.67 |
| Apr 10, 2014 | 25.55 |
| Apr 9, 2014 | 25.41 |
| Apr 8, 2014 | 25.26 |
| Apr 7, 2014 | 25.24 |
| Apr 4, 2014 | 25.14 |
| Apr 3, 2014 | 25.14 |
| Apr 2, 2014 | 25.07 |
| Apr 1, 2014 | 25.10 |
| Mar 31, 2014 | 25.13 |
| Mar 28, 2014 | 25.08 |
| Mar 27, 2014 | 25.06 |
| Mar 26, 2014 | 25.09 |
| Mar 24, 2014 | 25.13 |
| Mar 21, 2014 | 25.24 |
| Mar 20, 2014 | 25.34 |
| Mar 19, 2014 | 25.44 |
| Mar 17, 2014 | 25.56 |
| Mar 14, 2014 | 25.56 |
| Mar 13, 2014 | 25.59 |
| Mar 12, 2014 | 25.59 |
| Mar 10, 2014 | 25.68 |
| Mar 7, 2014 | 25.66 |
| Mar 6, 2014 | 25.64 |
| Mar 5, 2014 | 25.76 |
| Mar 3, 2014 | 25.83 |
| Feb 25, 2014 | 25.95 |
| Feb 21, 2014 | 26.03 |
| Feb 18, 2014 | 26.14 |
| Feb 14, 2014 | 26.26 |
| Feb 11, 2014 | 26.39 |
| Feb 10, 2014 | 26.41 |
| Feb 7, 2014 | 26.55 |
| Feb 6, 2014 | 26.60 |
| Feb 5, 2014 | 26.70 |
| Feb 4, 2014 | 26.72 |
| Jan 30, 2014 | 26.89 |
| Jan 29, 2014 | 27.05 |
| Jan 28, 2014 | 27.17 |
| Jan 27, 2014 | 27.37 |
| Jan 24, 2014 | 27.47 |
| Jan 23, 2014 | 27.64 |
| Jan 22, 2014 | 27.70 |
| Jan 21, 2014 | 27.72 |
| Jan 16, 2014 | 27.89 |
| Jan 15, 2014 | 27.95 |
| Jan 10, 2014 | 28.02 |
| Jan 8, 2014 | 28.12 |
| Jan 3, 2014 | 28.19 |
| Jan 2, 2014 | 28.26 |
| Dec 31, 2013 | 28.35 |
| Dec 30, 2013 | 28.46 |
| Dec 27, 2013 | 28.57 |
| Dec 26, 2013 | 28.75 |
| Dec 23, 2013 | 28.97 |
| Dec 20, 2013 | 29.09 |
| Dec 19, 2013 | 29.21 |
| Dec 18, 2013 | 29.34 |
| Dec 17, 2013 | 29.47 |
| Dec 13, 2013 | 29.52 |
| Dec 11, 2013 | 29.64 |
| Dec 10, 2013 | 29.81 |
| Dec 9, 2013 | 29.95 |
| Dec 6, 2013 | 30.21 |
| Dec 5, 2013 | 30.32 |
| Dec 4, 2013 | 30.39 |
| Dec 3, 2013 | 30.54 |
| Dec 2, 2013 | 30.81 |
| Nov 29, 2013 | 30.95 |
| Nov 27, 2013 | 31.09 |
| Nov 26, 2013 | 31.33 |
| Nov 21, 2013 | 31.64 |
| Nov 18, 2013 | 31.83 |
| Nov 15, 2013 | 32.03 |
| Nov 13, 2013 | 32.33 |
| Nov 12, 2013 | 32.68 |
| Nov 11, 2013 | 32.92 |
| Nov 8, 2013 | 33.14 |
| Nov 6, 2013 | 33.33 |
| Nov 5, 2013 | 33.52 |
| Nov 4, 2013 | 33.71 |
| Oct 31, 2013 | 33.94 |
| Oct 30, 2013 | 34.08 |
| Oct 29, 2013 | 34.26 |
| Oct 25, 2013 | 34.49 |
| Oct 24, 2013 | 34.68 |
| Oct 23, 2013 | 34.80 |
| Oct 21, 2013 | 35.08 |
| Oct 15, 2013 | 35.32 |
| Oct 11, 2013 | 35.40 |
| Oct 10, 2013 | 35.59 |
| Oct 9, 2013 | 35.68 |
| Oct 8, 2013 | 35.81 |
| Oct 2, 2013 | 35.94 |
| Oct 1, 2013 | 36.14 |
| Sep 30, 2013 | 36.31 |
| Sep 26, 2013 | 36.50 |
| Sep 25, 2013 | 36.66 |
| Sep 23, 2013 | 36.74 |
| Sep 20, 2013 | 36.91 |
| Sep 18, 2013 | 37.08 |
| Sep 17, 2013 | 37.20 |
| Sep 16, 2013 | 37.34 |
| Sep 13, 2013 | 37.46 |
| Sep 12, 2013 | 37.37 |
| Sep 6, 2013 | 37.46 |
| Sep 5, 2013 | 37.43 |
| Sep 3, 2013 | 37.43 |
| Aug 29, 2013 | 37.33 |
| Aug 28, 2013 | 37.17 |
| Aug 27, 2013 | 37.02 |
| Aug 22, 2013 | 36.86 |
| Aug 19, 2013 | 36.63 |
| Aug 16, 2013 | 36.42 |
| Aug 15, 2013 | 36.22 |
| Aug 14, 2013 | 36.02 |
| Aug 13, 2013 | 35.78 |
| Aug 12, 2013 | 35.67 |
| Aug 9, 2013 | 35.65 |
| Aug 8, 2013 | 35.63 |
| Aug 7, 2013 | 35.62 |
| Aug 6, 2013 | 35.50 |
| Aug 5, 2013 | 35.52 |
| Aug 2, 2013 | 35.55 |
| Aug 1, 2013 | 35.47 |
| Jul 31, 2013 | 35.36 |
| Jul 30, 2013 | 35.25 |
| Jul 26, 2013 | 35.22 |
| Jul 25, 2013 | 35.11 |
| Jul 24, 2013 | 35.05 |
| Jul 19, 2013 | 35.06 |
| Jul 18, 2013 | 35.08 |
| Jul 16, 2013 | 35.01 |
| Jul 15, 2013 | 34.94 |
| Jul 12, 2013 | 34.91 |
| Jul 11, 2013 | 34.94 |
| Jul 5, 2013 | 34.94 |
| Jul 2, 2013 | 34.92 |
| Jun 28, 2013 | 34.86 |
| Jun 27, 2013 | 34.83 |
| Jun 24, 2013 | 34.77 |
| Jun 18, 2013 | 34.76 |
| Jun 17, 2013 | 34.70 |
| Jun 14, 2013 | 34.76 |
| Jun 13, 2013 | 34.75 |
| Jun 12, 2013 | 34.62 |
| Jun 11, 2013 | 34.62 |
| Jun 10, 2013 | 34.60 |
| Jun 7, 2013 | 34.65 |
| Jun 3, 2013 | 34.73 |
| May 31, 2013 | 34.80 |
| May 30, 2013 | 35.02 |
| May 29, 2013 | 35.03 |
| May 28, 2013 | 35.09 |
| May 23, 2013 | 35.18 |
| May 22, 2013 | 35.30 |
| May 21, 2013 | 35.28 |
| May 17, 2013 | 35.35 |
| May 15, 2013 | 35.31 |
| May 14, 2013 | 35.48 |
| May 13, 2013 | 35.46 |
| May 9, 2013 | 35.34 |
| May 8, 2013 | 35.22 |
| May 3, 2013 | 35.10 |
| May 2, 2013 | 35.14 |
| May 1, 2013 | 35.18 |
| Apr 29, 2013 | 35.23 |
| Apr 26, 2013 | 35.11 |
| Apr 25, 2013 | 35.30 |
| Apr 24, 2013 | 35.49 |
| Apr 22, 2013 | 35.59 |
| Apr 9, 2013 | 35.69 |
| Apr 8, 2013 | 35.88 |
| Apr 5, 2013 | 35.88 |
| Apr 4, 2013 | 35.94 |
| Apr 3, 2013 | 35.96 |
| Apr 2, 2013 | 36.13 |
| Mar 28, 2013 | 36.20 |
| Mar 27, 2013 | 36.30 |
| Mar 26, 2013 | 36.37 |
| Mar 25, 2013 | 36.28 |
| Mar 22, 2013 | 36.21 |
| Mar 21, 2013 | 36.23 |
| Mar 20, 2013 | 36.11 |
| Mar 19, 2013 | 35.94 |
| Mar 18, 2013 | 35.82 |
| Mar 15, 2013 | 35.94 |
| Mar 14, 2013 | 35.95 |
| Mar 13, 2013 | 35.88 |
| Mar 7, 2013 | 36.00 |
| Mar 6, 2013 | 36.27 |
| Mar 5, 2013 | 36.51 |
| Mar 4, 2013 | 36.75 |
| Mar 1, 2013 | 37.03 |
| Feb 28, 2013 | 37.03 |
| Feb 27, 2013 | 37.42 |
| Feb 26, 2013 | 37.56 |
| Feb 25, 2013 | 37.80 |
| Feb 21, 2013 | 38.29 |
| Feb 20, 2013 | 38.53 |
| Feb 19, 2013 | 38.77 |
| Feb 13, 2013 | 38.94 |
| Feb 12, 2013 | 39.11 |
| Feb 11, 2013 | 39.35 |
| Feb 8, 2013 | 39.71 |
| Feb 7, 2013 | 39.88 |
| Feb 6, 2013 | 40.10 |
| Feb 5, 2013 | 40.34 |
| Feb 4, 2013 | 40.70 |
| Jan 31, 2013 | 41.09 |
| Jan 30, 2013 | 41.45 |
| Jan 25, 2013 | 41.71 |
| Jan 23, 2013 | 42.05 |
| Jan 22, 2013 | 42.43 |
| Jan 16, 2013 | 42.82 |
| Jan 15, 2013 | 43.49 |
| Jan 14, 2013 | 44.21 |
| Jan 11, 2013 | 44.89 |
| Jan 10, 2013 | 45.60 |
| Jan 8, 2013 | 46.19 |
| Jan 7, 2013 | 46.51 |
| Jan 3, 2013 | 46.83 |
| Jan 2, 2013 | 47.17 |
| Dec 28, 2012 | 47.51 |
| Dec 24, 2012 | 47.70 |
| Dec 20, 2012 | 47.84 |
| Dec 19, 2012 | 48.03 |
| Dec 18, 2012 | 48.21 |
| Dec 17, 2012 | 48.36 |
| Dec 14, 2012 | 48.48 |
| Dec 13, 2012 | 48.50 |
| Dec 10, 2012 | 48.40 |
| Dec 7, 2012 | 48.43 |
| Dec 3, 2012 | 48.44 |
| Nov 29, 2012 | 48.46 |
| Nov 27, 2012 | 48.43 |
| Nov 19, 2012 | 48.40 |
| Nov 16, 2012 | 48.49 |
| Nov 15, 2012 | 48.44 |
| Nov 13, 2012 | 48.53 |
| Nov 9, 2012 | 48.62 |
| Nov 8, 2012 | 48.70 |
| Nov 7, 2012 | 48.85 |
| Nov 6, 2012 | 48.82 |
| Nov 5, 2012 | 48.67 |
| Nov 2, 2012 | 48.70 |
| Nov 1, 2012 | 48.58 |
| Oct 11, 2012 | 48.34 |
| Oct 9, 2012 | 48.06 |
| Oct 8, 2012 | 47.72 |
| Oct 5, 2012 | 47.34 |
| Oct 3, 2012 | 46.93 |
| Sep 28, 2012 | 46.57 |
| Sep 24, 2012 | 46.23 |
| Sep 20, 2012 | 45.80 |
| Sep 19, 2012 | 45.35 |
| Sep 18, 2012 | 44.97 |
| Sep 17, 2012 | 44.61 |
| Sep 14, 2012 | 44.35 |
| Sep 6, 2012 | 43.97 |
| Aug 30, 2012 | 43.69 |
| Aug 28, 2012 | 43.40 |
| Aug 27, 2012 | 43.12 |
| Aug 23, 2012 | 42.83 |
| Aug 21, 2012 | 42.52 |
| Aug 17, 2012 | 42.21 |
| Aug 16, 2012 | 41.92 |
| Aug 15, 2012 | 41.71 |
| Aug 14, 2012 | 41.27 |
| Aug 10, 2012 | 40.85 |
| Aug 8, 2012 | 40.43 |
| Aug 7, 2012 | 39.91 |
| Aug 3, 2012 | 39.43 |
| Jul 30, 2012 | 39.22 |
| Jul 27, 2012 | 38.72 |
| Jul 26, 2012 | 38.29 |
| Jul 23, 2012 | 37.75 |
| Jul 20, 2012 | 37.26 |
| Jul 19, 2012 | 36.75 |
| Jul 17, 2012 | 36.26 |
| Jul 16, 2012 | 35.95 |
| Jul 13, 2012 | 35.60 |