Qxo (QXO) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Qxo | 12.41 Bn | 9.36 Bn | 409.30 Mn | 1.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.09 |
| May 21, 2026 | 1.13 |
| May 20, 2026 | 1.13 |
| May 19, 2026 | 1.03 |
| May 18, 2026 | 1.10 |
| May 15, 2026 | 1.06 |
| May 14, 2026 | 1.16 |
| May 13, 2026 | 1.12 |
| May 12, 2026 | 1.19 |
| May 11, 2026 | 1.25 |
| May 8, 2026 | 1.28 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.36 |
| May 5, 2026 | 1.29 |
| May 4, 2026 | 1.31 |
| May 1, 2026 | 1.37 |
| Apr 30, 2026 | 1.39 |
| Apr 29, 2026 | 1.35 |
| Apr 28, 2026 | 1.35 |
| Apr 27, 2026 | 1.42 |
| Apr 24, 2026 | 1.47 |
| Apr 23, 2026 | 1.57 |
| Apr 22, 2026 | 1.47 |
| Apr 21, 2026 | 1.60 |
| Apr 20, 2026 | 1.75 |
| Apr 17, 2026 | 1.82 |
| Apr 16, 2026 | 1.75 |
| Apr 15, 2026 | 1.66 |
| Apr 14, 2026 | 1.67 |
| Apr 13, 2026 | 1.57 |
| Apr 10, 2026 | 1.55 |
| Apr 9, 2026 | 1.49 |
| Apr 8, 2026 | 1.43 |
| Apr 7, 2026 | 1.28 |
| Apr 6, 2026 | 1.30 |
| Apr 2, 2026 | 1.30 |
| Apr 1, 2026 | 1.32 |
| Mar 31, 2026 | 1.33 |
| Mar 30, 2026 | 1.29 |
| Mar 27, 2026 | 1.35 |
| Mar 26, 2026 | 1.42 |
| Mar 25, 2026 | 1.49 |
| Mar 24, 2026 | 1.46 |
| Mar 23, 2026 | 1.47 |
| Mar 20, 2026 | 1.32 |
| Mar 19, 2026 | 1.47 |
| Mar 18, 2026 | 1.46 |
| Mar 17, 2026 | 1.52 |
| Mar 16, 2026 | 1.51 |
| Mar 13, 2026 | 1.46 |
| Mar 12, 2026 | 1.40 |
| Mar 11, 2026 | 1.55 |
| Mar 10, 2026 | 1.59 |
| Mar 9, 2026 | 1.60 |
| Mar 6, 2026 | 1.61 |
| Mar 5, 2026 | 1.70 |
| Mar 4, 2026 | 1.74 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.80 |
| Feb 26, 2026 | 1.79 |
| Feb 25, 2026 | 1.82 |
| Feb 24, 2026 | 1.91 |
| Feb 23, 2026 | 1.87 |
| Feb 20, 2026 | 1.94 |
| Feb 19, 2026 | 2.00 |
| Feb 18, 2026 | 2.04 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.08 |
| Feb 12, 2026 | 1.98 |
| Feb 11, 2026 | 2.08 |
| Feb 10, 2026 | 1.73 |
| Feb 9, 2026 | 1.74 |
| Feb 6, 2026 | 1.72 |
| Feb 5, 2026 | 1.54 |
| Feb 4, 2026 | 1.73 |
| Feb 3, 2026 | 1.70 |
| Feb 2, 2026 | 1.63 |
| Jan 30, 2026 | 1.64 |
| Jan 29, 2026 | 1.70 |
| Jan 28, 2026 | 1.74 |
| Jan 27, 2026 | 1.77 |
| Jan 26, 2026 | 1.80 |
| Jan 23, 2026 | 1.80 |
| Jan 22, 2026 | 1.82 |
| Jan 21, 2026 | 1.76 |
| Jan 20, 2026 | 1.76 |
| Jan 16, 2026 | 1.79 |
| Jan 15, 2026 | 1.90 |
| Jan 14, 2026 | 1.94 |
| Jan 13, 2026 | 1.91 |
| Jan 12, 2026 | 1.88 |
| Jan 9, 2026 | 1.89 |
| Jan 8, 2026 | 1.86 |
| Jan 7, 2026 | 1.75 |
| Jan 6, 2026 | 1.80 |
| Jan 5, 2026 | 1.74 |
| Jan 2, 2026 | 1.42 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 2.73 |
| Dec 29, 2025 | 2.73 |
| Dec 26, 2025 | 2.76 |
| Dec 24, 2025 | 2.81 |
| Dec 23, 2025 | 2.82 |
| Dec 22, 2025 | 2.87 |
| Dec 19, 2025 | 2.85 |
| Dec 18, 2025 | 2.86 |
| Dec 17, 2025 | 2.69 |
| Dec 16, 2025 | 2.78 |
| Dec 15, 2025 | 2.77 |
| Dec 12, 2025 | 2.78 |
| Dec 11, 2025 | 2.90 |
| Dec 10, 2025 | 2.84 |
| Dec 9, 2025 | 2.72 |
| Dec 8, 2025 | 2.77 |
| Dec 5, 2025 | 2.70 |
| Dec 4, 2025 | 2.66 |
| Dec 3, 2025 | 2.57 |
| Dec 2, 2025 | 2.47 |
| Dec 1, 2025 | 2.32 |
| Nov 28, 2025 | 2.38 |
| Nov 26, 2025 | 2.31 |
| Nov 25, 2025 | 2.22 |
| Nov 24, 2025 | 2.08 |
| Nov 21, 2025 | 2.11 |
| Nov 20, 2025 | 1.98 |
| Nov 19, 2025 | 2.01 |
| Nov 18, 2025 | 2.07 |
| Nov 17, 2025 | 2.11 |
| Nov 14, 2025 | 2.19 |
| Nov 13, 2025 | 2.19 |
| Nov 12, 2025 | 2.39 |
| Nov 11, 2025 | 2.42 |
| Nov 10, 2025 | 2.33 |
| Nov 7, 2025 | 2.14 |
| Nov 6, 2025 | 1.98 |
| Nov 5, 2025 | 2.03 |
| Nov 4, 2025 | 2.09 |
| Nov 3, 2025 | 2.16 |
| Oct 31, 2025 | 2.22 |
| Oct 30, 2025 | 2.23 |
| Oct 29, 2025 | 2.34 |
| Oct 28, 2025 | 2.28 |
| Oct 27, 2025 | 2.28 |
| Oct 24, 2025 | 2.33 |
| Oct 23, 2025 | 2.31 |
| Oct 22, 2025 | 2.32 |
| Oct 21, 2025 | 2.50 |
| Oct 20, 2025 | 2.42 |
| Oct 17, 2025 | 2.42 |
| Oct 16, 2025 | 2.41 |
| Oct 15, 2025 | 2.49 |
| Oct 14, 2025 | 2.50 |
| Oct 13, 2025 | 2.34 |
| Oct 10, 2025 | 2.36 |
| Oct 9, 2025 | 2.53 |
| Oct 8, 2025 | 2.56 |
| Oct 7, 2025 | 2.50 |
| Oct 6, 2025 | 2.54 |
| Oct 3, 2025 | 2.61 |
| Oct 2, 2025 | 2.56 |
| Oct 1, 2025 | 2.37 |
| Sep 30, 2025 | 2.43 |
| Sep 29, 2025 | 3.72 |
| Sep 26, 2025 | 3.73 |
| Sep 25, 2025 | 3.77 |
| Sep 24, 2025 | 3.85 |
| Sep 23, 2025 | 4.00 |
| Sep 22, 2025 | 4.03 |
| Sep 19, 2025 | 4.21 |
| Sep 18, 2025 | 4.32 |
| Sep 17, 2025 | 4.30 |
| Sep 16, 2025 | 4.30 |
| Sep 15, 2025 | 4.37 |
| Sep 12, 2025 | 4.25 |
| Sep 11, 2025 | 4.38 |
| Sep 10, 2025 | 4.44 |
| Sep 9, 2025 | 4.44 |
| Sep 8, 2025 | 4.56 |
| Sep 5, 2025 | 4.59 |
| Sep 4, 2025 | 4.22 |
| Sep 3, 2025 | 4.19 |
| Sep 2, 2025 | 4.35 |
| Aug 29, 2025 | 4.08 |
| Aug 28, 2025 | 4.32 |
| Aug 27, 2025 | 4.29 |
| Aug 26, 2025 | 4.29 |
| Aug 25, 2025 | 4.28 |
| Aug 22, 2025 | 4.15 |
| Aug 21, 2025 | 3.74 |
| Aug 20, 2025 | 3.86 |
| Aug 19, 2025 | 4.13 |
| Aug 18, 2025 | 4.21 |
| Aug 15, 2025 | 4.18 |
| Aug 14, 2025 | 4.32 |
| Aug 13, 2025 | 4.33 |
| Aug 12, 2025 | 4.04 |
| Aug 11, 2025 | 3.86 |
| Aug 8, 2025 | 3.86 |
| Aug 7, 2025 | 3.89 |
| Aug 6, 2025 | 3.83 |
| Aug 5, 2025 | 3.90 |
| Aug 4, 2025 | 3.95 |
| Aug 1, 2025 | 3.88 |
| Jul 31, 2025 | 4.07 |
| Jul 30, 2025 | 4.22 |
| Jul 29, 2025 | 4.31 |
| Jul 28, 2025 | 4.52 |
| Jul 25, 2025 | 4.62 |
| Jul 24, 2025 | 4.55 |
| Jul 23, 2025 | 4.61 |
| Jul 22, 2025 | 4.64 |
| Jul 21, 2025 | 4.53 |
| Jul 18, 2025 | 4.48 |
| Jul 17, 2025 | 4.52 |
| Jul 16, 2025 | 4.36 |
| Jul 15, 2025 | 4.35 |
| Jul 14, 2025 | 4.32 |
| Jul 11, 2025 | 4.36 |
| Jul 10, 2025 | 4.42 |
| Jul 9, 2025 | 4.58 |
| Jul 8, 2025 | 4.48 |
| Jul 7, 2025 | 4.49 |
| Jul 3, 2025 | 4.57 |
| Jul 2, 2025 | 4.47 |
| Jul 1, 2025 | 4.36 |
| Jun 30, 2025 | 4.45 |
| Jun 27, 2025 | 76.49 |
| Jun 26, 2025 | 84.49 |
| Jun 25, 2025 | 85.21 |
| Jun 24, 2025 | 98.94 |
| Jun 23, 2025 | 103.87 |
| Jun 20, 2025 | 101.20 |
| Jun 18, 2025 | 90.78 |
| Jun 17, 2025 | 71.81 |
| Jun 16, 2025 | 71.32 |
| Jun 13, 2025 | 67.85 |
| Jun 12, 2025 | 71.40 |
| Jun 11, 2025 | 70.19 |
| Jun 10, 2025 | 71.89 |
| Jun 9, 2025 | 71.65 |
| Jun 6, 2025 | 62.52 |
| Jun 5, 2025 | 44.35 |
| Jun 4, 2025 | 47.91 |
| Jun 3, 2025 | 43.46 |
| Jun 2, 2025 | 42.74 |
| May 30, 2025 | 46.37 |
| May 29, 2025 | 47.26 |
| May 28, 2025 | 46.21 |
| May 27, 2025 | 41.36 |
| May 23, 2025 | 44.76 |
| May 22, 2025 | 44.92 |
| May 21, 2025 | 46.86 |
| May 20, 2025 | 57.27 |
| May 19, 2025 | 50.49 |
| May 16, 2025 | 44.68 |
| May 15, 2025 | 40.48 |
| May 14, 2025 | 38.62 |
| May 13, 2025 | 36.12 |
| May 12, 2025 | 25.78 |
| May 9, 2025 | 21.10 |
| May 8, 2025 | 21.26 |
| May 7, 2025 | 16.82 |
| May 6, 2025 | 17.22 |
| May 5, 2025 | 21.01 |
| May 2, 2025 | 24.24 |
| May 1, 2025 | 15.85 |
| Apr 30, 2025 | 16.82 |
| Apr 29, 2025 | 15.93 |
| Apr 28, 2025 | 17.46 |
| Apr 25, 2025 | 13.10 |
| Apr 24, 2025 | 12.05 |
| Apr 23, 2025 | 9.71 |
| Apr 22, 2025 | 7.61 |
| Apr 21, 2025 | 11.81 |
| Apr 17, 2025 | 15.28 |
| Apr 16, 2025 | 24.24 |
| Apr 15, 2025 | 26.34 |
| Apr 14, 2025 | 25.86 |
| Apr 11, 2025 | 21.42 |
| Apr 10, 2025 | 15.69 |
| Apr 9, 2025 | 20.13 |
| Apr 8, 2025 | 8.82 |
| Apr 7, 2025 | 18.51 |
| Apr 4, 2025 | 22.15 |
| Apr 3, 2025 | 20.45 |
| Apr 2, 2025 | 27.96 |
| Apr 1, 2025 | 23.60 |
| Mar 31, 2025 | 18.43 |
| Mar 28, 2025 | -44.39 |
| Mar 27, 2025 | -43.58 |
| Mar 26, 2025 | -45.04 |
| Mar 25, 2025 | -44.06 |
| Mar 24, 2025 | -44.26 |
| Mar 21, 2025 | -47.94 |
| Mar 20, 2025 | -45.46 |
| Mar 19, 2025 | -46.70 |
| Mar 18, 2025 | -46.90 |
| Mar 17, 2025 | -46.86 |
| Mar 14, 2025 | -47.45 |
| Mar 13, 2025 | -48.03 |
| Mar 12, 2025 | -48.23 |
| Mar 11, 2025 | -46.02 |
| Mar 10, 2025 | -46.02 |
| Mar 7, 2025 | -45.63 |
| Mar 6, 2025 | -46.47 |
| Mar 5, 2025 | -45.79 |
| Mar 4, 2025 | -47.48 |
| Mar 3, 2025 | -48.98 |
| Feb 28, 2025 | -47.71 |
| Feb 27, 2025 | -49.11 |
| Feb 26, 2025 | -49.40 |
| Feb 25, 2025 | -50.09 |
| Feb 24, 2025 | -49.24 |
| Feb 21, 2025 | -48.46 |
| Feb 20, 2025 | -46.60 |
| Feb 19, 2025 | -46.73 |
| Feb 18, 2025 | -45.72 |
| Feb 14, 2025 | -46.34 |
| Feb 13, 2025 | -46.05 |
| Feb 12, 2025 | -45.56 |
| Feb 11, 2025 | -45.33 |
| Feb 10, 2025 | -45.33 |
| Feb 7, 2025 | -45.95 |
| Feb 6, 2025 | -45.07 |
| Feb 5, 2025 | -42.24 |
| Feb 4, 2025 | -42.99 |
| Feb 3, 2025 | -45.43 |
| Jan 31, 2025 | -45.92 |
| Jan 30, 2025 | -45.50 |
| Jan 29, 2025 | -45.56 |
| Jan 28, 2025 | -45.56 |
| Jan 27, 2025 | -46.15 |
| Jan 24, 2025 | -44.49 |
| Jan 23, 2025 | -43.67 |
| Jan 22, 2025 | -43.67 |
| Jan 21, 2025 | -44.65 |
| Jan 17, 2025 | -43.64 |
| Jan 16, 2025 | -44.55 |
| Jan 15, 2025 | -40.29 |
| Jan 14, 2025 | -39.15 |
| Jan 13, 2025 | -39.18 |
| Jan 10, 2025 | -38.24 |
| Jan 8, 2025 | -39.44 |
| Jan 7, 2025 | -37.49 |
| Jan 6, 2025 | -36.77 |
| Jan 3, 2025 | -37.26 |
| Jan 2, 2025 | -39.15 |
| Dec 31, 2024 | -37.42 |
| Dec 30, 2024 | 8.23 |
| Dec 27, 2024 | 9.62 |
| Dec 26, 2024 | 11.64 |
| Dec 24, 2024 | 10.38 |
| Dec 23, 2024 | 6.90 |
| Dec 20, 2024 | 8.86 |
| Dec 19, 2024 | 13.16 |
| Dec 18, 2024 | 12.34 |
| Dec 17, 2024 | 14.17 |
| Dec 16, 2024 | 18.47 |
| Dec 13, 2024 | 13.29 |
| Dec 12, 2024 | 12.34 |
| Dec 11, 2024 | 14.93 |
| Dec 10, 2024 | 14.30 |
| Dec 9, 2024 | 13.41 |
| Dec 6, 2024 | 21.19 |
| Dec 5, 2024 | 19.36 |
| Dec 4, 2024 | 21.51 |
| Dec 3, 2024 | 19.67 |
| Dec 2, 2024 | 20.75 |
| Nov 29, 2024 | 16.45 |
| Nov 27, 2024 | 17.33 |
| Nov 26, 2024 | 24.98 |
| Nov 25, 2024 | 21.63 |
| Nov 22, 2024 | 18.98 |
| Nov 21, 2024 | 16.45 |
| Nov 20, 2024 | 12.34 |
| Nov 19, 2024 | 11.77 |
| Nov 18, 2024 | 9.24 |
| Nov 15, 2024 | 8.61 |
| Nov 14, 2024 | 7.53 |
| Nov 13, 2024 | 7.72 |
| Nov 12, 2024 | 13.79 |
| Nov 11, 2024 | 13.29 |
| Nov 8, 2024 | 12.72 |
| Nov 7, 2024 | 10.19 |
| Nov 6, 2024 | 7.66 |
| Nov 5, 2024 | 8.54 |
| Nov 4, 2024 | 7.41 |
| Nov 1, 2024 | 7.66 |
| Oct 31, 2024 | 7.47 |
| Oct 30, 2024 | 6.52 |
| Oct 29, 2024 | 8.23 |
| Oct 28, 2024 | 9.24 |
| Oct 25, 2024 | 6.65 |
| Oct 24, 2024 | 5.32 |
| Oct 23, 2024 | 6.39 |
| Oct 22, 2024 | 7.66 |
| Oct 21, 2024 | 8.80 |
| Oct 18, 2024 | 8.61 |
| Oct 17, 2024 | 8.73 |
| Oct 16, 2024 | 8.67 |
| Oct 15, 2024 | 8.23 |
| Oct 14, 2024 | 12.08 |
| Oct 11, 2024 | 9.81 |
| Oct 10, 2024 | 5.89 |
| Oct 9, 2024 | 4.56 |
| Oct 8, 2024 | 4.62 |
| Oct 7, 2024 | -2.33 |
| Oct 4, 2024 | -0.37 |
| Oct 3, 2024 | -0.56 |
| Oct 2, 2024 | 1.94 |
| Oct 1, 2024 | 3.80 |
| Sep 30, 2024 | 10.95 |
| Sep 27, 2024 | -16.83 |
| Sep 26, 2024 | -16.83 |
| Sep 25, 2024 | -16.83 |
| Sep 24, 2024 | -16.83 |
| Sep 23, 2024 | -16.83 |
| Sep 20, 2024 | -16.83 |
| Sep 19, 2024 | -16.84 |
| Sep 18, 2024 | -16.84 |
| Sep 17, 2024 | -16.84 |
| Sep 16, 2024 | -16.85 |
| Sep 13, 2024 | -16.84 |
| Sep 12, 2024 | -16.84 |
| Sep 11, 2024 | -16.83 |
| Sep 10, 2024 | -16.83 |
| Sep 9, 2024 | -16.84 |
| Sep 6, 2024 | -16.84 |
| Sep 5, 2024 | -16.85 |
| Sep 4, 2024 | -16.86 |
| Sep 3, 2024 | -16.86 |
| Aug 30, 2024 | -16.85 |
| Aug 29, 2024 | -16.85 |
| Aug 28, 2024 | -16.85 |
| Aug 27, 2024 | -16.84 |
| Aug 26, 2024 | -16.84 |
| Aug 23, 2024 | -16.85 |
| Aug 22, 2024 | -16.85 |
| Aug 21, 2024 | -16.85 |
| Aug 20, 2024 | -16.87 |
| Aug 19, 2024 | -16.87 |
| Aug 16, 2024 | -16.86 |
| Aug 15, 2024 | -16.88 |
| Aug 14, 2024 | -16.89 |
| Aug 13, 2024 | -16.89 |
| Aug 12, 2024 | -16.89 |
| Aug 9, 2024 | -16.88 |
| Aug 8, 2024 | -16.88 |
| Aug 7, 2024 | -16.88 |
| Aug 6, 2024 | -16.88 |
| Aug 5, 2024 | -16.88 |
| Aug 2, 2024 | -16.87 |
| Aug 1, 2024 | -16.87 |
| Jul 31, 2024 | -16.87 |
| Jul 30, 2024 | -16.87 |
| Jul 29, 2024 | -16.28 |
| Jul 26, 2024 | -16.05 |
| Jul 25, 2024 | -15.99 |
| Jul 24, 2024 | -15.50 |
| Jul 23, 2024 | -16.05 |
| Jul 22, 2024 | -16.28 |
| Jul 19, 2024 | -16.30 |
| Jul 18, 2024 | -16.20 |
| Jul 17, 2024 | -16.14 |
| Jul 16, 2024 | -16.35 |
| Jul 15, 2024 | -16.37 |
| Jul 12, 2024 | -16.41 |
| Jul 11, 2024 | -16.51 |
| Jul 10, 2024 | -16.49 |
| Jul 9, 2024 | -16.46 |
| Jul 8, 2024 | -16.42 |
| Jul 5, 2024 | -16.27 |
| Jul 3, 2024 | -16.24 |
| Jul 2, 2024 | -16.21 |
| Jul 1, 2024 | -16.26 |
| Jun 28, 2024 | 0.74 |
| Jun 27, 2024 | 0.77 |
| Jun 26, 2024 | 0.76 |
| Jun 25, 2024 | 0.84 |
| Jun 24, 2024 | 0.91 |
| Jun 21, 2024 | 0.92 |
| Jun 20, 2024 | 0.86 |
| Jun 18, 2024 | 0.98 |
| Jun 17, 2024 | 1.34 |
| Jun 14, 2024 | 1.48 |
| Jun 13, 2024 | 2.33 |
| Jun 12, 2024 | 2.02 |
| Jun 11, 2024 | 1.95 |
| Jun 10, 2024 | 2.69 |
| Jun 7, 2024 | 2.50 |
| Jun 6, 2024 | 2.50 |
| Jun 5, 2024 | 1.44 |
| Jun 4, 2024 | 1.75 |
| Jun 3, 2024 | 1.73 |
| May 31, 2024 | 1.66 |
| May 30, 2024 | 1.74 |
| May 29, 2024 | 1.74 |
| May 28, 2024 | 1.57 |
| May 24, 2024 | 1.41 |
| May 23, 2024 | 1.31 |
| May 22, 2024 | 1.37 |
| May 21, 2024 | 1.43 |
| May 20, 2024 | 1.43 |
| May 17, 2024 | 1.35 |
| May 16, 2024 | 1.43 |
| May 15, 2024 | 1.39 |
| May 14, 2024 | 1.34 |
| May 13, 2024 | 1.29 |
| May 10, 2024 | 1.25 |
| May 9, 2024 | 1.30 |
| May 8, 2024 | 1.29 |
| May 7, 2024 | 1.23 |
| May 6, 2024 | 1.30 |
| May 3, 2024 | 1.22 |
| May 2, 2024 | 1.22 |
| May 1, 2024 | 1.24 |
| Apr 30, 2024 | 1.25 |
| Apr 29, 2024 | 1.31 |
| Apr 26, 2024 | 1.21 |
| Apr 25, 2024 | 1.17 |
| Apr 24, 2024 | 1.12 |
| Apr 23, 2024 | 1.19 |
| Apr 22, 2024 | 1.15 |
| Apr 19, 2024 | 1.14 |
| Apr 18, 2024 | 1.20 |
| Apr 17, 2024 | 1.37 |
| Apr 16, 2024 | 1.29 |
| Apr 15, 2024 | 1.21 |
| Apr 12, 2024 | 1.10 |
| Apr 11, 2024 | 1.13 |
| Apr 10, 2024 | 1.09 |
| Apr 9, 2024 | 1.12 |
| Apr 8, 2024 | 1.08 |
| Apr 5, 2024 | 1.11 |
| Apr 4, 2024 | 1.11 |
| Apr 3, 2024 | 1.12 |
| Apr 2, 2024 | 1.12 |
| Apr 1, 2024 | 1.11 |
| Mar 28, 2024 | 1.16 |
| Mar 27, 2024 | 1.15 |
| Mar 26, 2024 | 1.15 |
| Mar 25, 2024 | 1.14 |
| Mar 22, 2024 | 1.15 |
| Mar 21, 2024 | 1.21 |
| Mar 20, 2024 | 1.18 |
| Mar 19, 2024 | 1.17 |
| Mar 18, 2024 | 1.29 |
| Mar 15, 2024 | 1.22 |
| Mar 14, 2024 | 1.18 |
| Mar 13, 2024 | 1.28 |
| Mar 12, 2024 | 1.24 |
| Mar 11, 2024 | 1.21 |
| Mar 8, 2024 | 1.19 |
| Mar 7, 2024 | 1.21 |
| Mar 6, 2024 | 1.30 |
| Mar 5, 2024 | 1.34 |
| Mar 4, 2024 | 1.39 |
| Mar 1, 2024 | 1.33 |
| Feb 29, 2024 | 1.34 |
| Feb 28, 2024 | 1.46 |
| Feb 27, 2024 | 1.57 |
| Feb 26, 2024 | 1.62 |
| Feb 23, 2024 | 1.47 |
| Feb 22, 2024 | 1.41 |
| Feb 21, 2024 | 1.36 |
| Feb 20, 2024 | 1.36 |
| Feb 16, 2024 | 1.30 |
| Feb 15, 2024 | 1.36 |
| Feb 14, 2024 | 1.39 |
| Feb 13, 2024 | 1.31 |
| Feb 12, 2024 | 1.42 |
| Feb 9, 2024 | 1.33 |
| Feb 8, 2024 | 1.18 |
| Feb 7, 2024 | 1.15 |
| Feb 6, 2024 | 1.06 |
| Feb 5, 2024 | 1.07 |
| Feb 2, 2024 | 1.16 |
| Feb 1, 2024 | 1.17 |
| Jan 31, 2024 | 1.17 |
| Jan 30, 2024 | 1.15 |
| Jan 29, 2024 | 1.20 |
| Jan 26, 2024 | 1.22 |
| Jan 25, 2024 | 1.21 |
| Jan 24, 2024 | 1.30 |
| Jan 23, 2024 | 1.36 |
| Jan 22, 2024 | 1.24 |
| Jan 19, 2024 | 1.24 |
| Jan 18, 2024 | 1.20 |
| Jan 17, 2024 | 1.09 |
| Jan 16, 2024 | 1.18 |
| Jan 12, 2024 | 1.34 |
| Jan 11, 2024 | 1.41 |
| Jan 10, 2024 | 1.47 |
| Jan 9, 2024 | 1.63 |
| Jan 8, 2024 | 1.72 |
| Jan 5, 2024 | 2.01 |
| Jan 4, 2024 | 1.67 |
| Jan 3, 2024 | 1.36 |
| Jan 2, 2024 | 1.45 |
| Dec 29, 2023 | 1.59 |
| Dec 28, 2023 | 1.42 |
| Dec 27, 2023 | 1.18 |
| Dec 26, 2023 | 1.06 |
| Dec 22, 2023 | 0.96 |
| Dec 21, 2023 | 1.02 |
| Dec 20, 2023 | 0.89 |
| Dec 19, 2023 | 0.83 |
| Dec 18, 2023 | 0.85 |
| Dec 15, 2023 | 0.73 |
| Dec 14, 2023 | 0.72 |
| Dec 13, 2023 | 0.87 |
| Dec 12, 2023 | 0.82 |
| Dec 11, 2023 | 0.96 |
| Dec 8, 2023 | 0.76 |
| Dec 7, 2023 | 0.83 |
| Dec 6, 2023 | 0.70 |
| Dec 5, 2023 | 0.86 |
| Dec 4, 2023 | 1.13 |
| Dec 1, 2023 | 0.24 |
| Nov 30, 2023 | 0.24 |
| Nov 29, 2023 | 0.24 |
| Nov 28, 2023 | 0.25 |
| Nov 27, 2023 | 0.24 |
| Nov 24, 2023 | 0.23 |
| Nov 22, 2023 | 0.25 |
| Nov 21, 2023 | 0.24 |
| Nov 20, 2023 | 0.23 |
| Nov 17, 2023 | 0.22 |
| Nov 16, 2023 | 0.23 |
| Nov 15, 2023 | 0.23 |
| Nov 14, 2023 | 0.22 |
| Nov 13, 2023 | 0.23 |
| Nov 10, 2023 | 0.23 |
| Nov 9, 2023 | 0.23 |
| Nov 8, 2023 | 0.22 |
| Nov 7, 2023 | 0.22 |
| Nov 6, 2023 | 0.21 |
| Nov 3, 2023 | 0.21 |
| Nov 2, 2023 | 0.19 |
| Nov 1, 2023 | 0.18 |
| Oct 31, 2023 | 0.18 |
| Oct 30, 2023 | 0.18 |
| Oct 27, 2023 | 0.18 |
| Oct 26, 2023 | 0.19 |
| Oct 25, 2023 | 0.19 |
| Oct 24, 2023 | 0.19 |
| Oct 23, 2023 | 0.19 |
| Oct 20, 2023 | 0.19 |
| Oct 19, 2023 | 0.20 |
| Oct 18, 2023 | 0.19 |
| Oct 17, 2023 | 0.20 |
| Oct 16, 2023 | 0.21 |
| Oct 13, 2023 | 0.22 |
| Oct 12, 2023 | 0.23 |
| Oct 11, 2023 | 0.22 |
| Oct 10, 2023 | 0.23 |
| Oct 9, 2023 | 0.22 |
| Oct 6, 2023 | 0.21 |
| Oct 5, 2023 | 0.20 |
| Oct 4, 2023 | 0.21 |
| Oct 3, 2023 | 0.21 |
| Oct 2, 2023 | 0.22 |
| Sep 29, 2023 | 0.20 |
| Sep 28, 2023 | 0.19 |
| Sep 27, 2023 | 0.17 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.19 |
| Sep 22, 2023 | 0.19 |
| Sep 21, 2023 | 0.19 |
| Sep 20, 2023 | 0.19 |
| Sep 19, 2023 | 0.20 |
| Sep 18, 2023 | 0.20 |
| Sep 15, 2023 | 0.20 |
| Sep 14, 2023 | 0.20 |
| Sep 13, 2023 | 0.19 |
| Sep 12, 2023 | 0.19 |
| Sep 11, 2023 | 0.22 |
| Sep 8, 2023 | 0.22 |
| Sep 7, 2023 | 0.22 |
| Sep 6, 2023 | 0.24 |
| Sep 5, 2023 | 0.25 |
| Sep 1, 2023 | 0.25 |
| Aug 31, 2023 | 0.26 |
| Aug 30, 2023 | 0.25 |
| Aug 29, 2023 | 0.25 |
| Aug 28, 2023 | 0.26 |
| Aug 25, 2023 | 0.24 |
| Aug 24, 2023 | 0.25 |
| Aug 23, 2023 | 0.25 |
| Aug 22, 2023 | 0.25 |
| Aug 21, 2023 | 0.26 |
| Aug 18, 2023 | 0.26 |
| Aug 17, 2023 | 0.27 |
| Aug 16, 2023 | 0.28 |
| Aug 15, 2023 | 0.28 |
| Aug 14, 2023 | 0.27 |
| Aug 11, 2023 | 0.28 |
| Aug 10, 2023 | 0.28 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | 0.23 |
| Aug 7, 2023 | 0.23 |
| Aug 4, 2023 | 0.22 |
| Aug 3, 2023 | 0.23 |
| Aug 2, 2023 | 0.23 |
| Aug 1, 2023 | 0.22 |
| Jul 31, 2023 | 0.24 |
| Jul 28, 2023 | 0.24 |
| Jul 27, 2023 | 0.23 |
| Jul 26, 2023 | 0.21 |
| Jul 25, 2023 | 0.21 |
| Jul 24, 2023 | 0.21 |
| Jul 21, 2023 | 0.21 |
| Jul 20, 2023 | 0.22 |
| Jul 19, 2023 | 0.21 |
| Jul 18, 2023 | 0.23 |
| Jul 17, 2023 | 0.22 |
| Jul 14, 2023 | 0.23 |
| Jul 13, 2023 | 0.22 |
| Jul 12, 2023 | 0.22 |
| Jul 11, 2023 | 0.21 |
| Jul 10, 2023 | 0.21 |
| Jul 7, 2023 | 0.22 |
| Jul 6, 2023 | 0.22 |
| Jul 5, 2023 | 0.22 |
| Jul 3, 2023 | 0.22 |
| Jun 30, 2023 | 0.21 |
| Jun 29, 2023 | 2.87 |
| Jun 28, 2023 | 2.92 |
| Jun 27, 2023 | 3.04 |
| Jun 26, 2023 | 2.92 |
| Jun 23, 2023 | 2.76 |
| Jun 22, 2023 | 2.62 |
| Jun 21, 2023 | 2.64 |
| Jun 20, 2023 | 2.58 |
| Jun 16, 2023 | 2.58 |
| Jun 15, 2023 | 2.59 |
| Jun 14, 2023 | 2.60 |
| Jun 13, 2023 | 2.57 |
| Jun 12, 2023 | 2.60 |
| Jun 9, 2023 | 2.63 |
| Jun 8, 2023 | 2.64 |
| Jun 7, 2023 | 2.60 |
| Jun 6, 2023 | 2.67 |
| Jun 5, 2023 | 2.67 |
| Jun 2, 2023 | 2.65 |
| Jun 1, 2023 | 2.68 |
| May 31, 2023 | 2.68 |
| May 30, 2023 | 2.70 |
| May 26, 2023 | 2.76 |
| May 25, 2023 | 2.71 |
| May 24, 2023 | 2.75 |
| May 23, 2023 | 2.59 |
| May 22, 2023 | 2.60 |
| May 19, 2023 | 2.55 |
| May 18, 2023 | 2.54 |
| May 17, 2023 | 2.62 |
| May 16, 2023 | 2.62 |
| May 15, 2023 | 2.65 |
| May 12, 2023 | 2.70 |
| May 11, 2023 | 2.51 |
| May 10, 2023 | 2.64 |
| May 9, 2023 | 2.62 |
| May 8, 2023 | 2.57 |
| May 5, 2023 | 2.58 |
| May 4, 2023 | 2.60 |
| May 3, 2023 | 2.57 |
| May 2, 2023 | 2.61 |
| May 1, 2023 | 2.65 |
| Apr 28, 2023 | 2.68 |
| Apr 27, 2023 | 2.70 |
| Apr 26, 2023 | 2.73 |
| Apr 25, 2023 | 2.70 |
| Apr 24, 2023 | 2.74 |
| Apr 21, 2023 | 2.72 |
| Apr 20, 2023 | 2.77 |
| Apr 19, 2023 | 2.76 |
| Apr 18, 2023 | 2.71 |
| Apr 17, 2023 | 2.74 |
| Apr 14, 2023 | 2.69 |
| Apr 13, 2023 | 2.82 |
| Apr 12, 2023 | 2.70 |
| Apr 11, 2023 | 2.73 |
| Apr 10, 2023 | 2.65 |
| Apr 5, 2023 | 2.64 |
| Apr 4, 2023 | 2.67 |
| Apr 3, 2023 | 2.61 |
| Mar 31, 2023 | 2.58 |
| Mar 30, 2023 | 2.60 |
| Mar 29, 2023 | 2.61 |
| Mar 28, 2023 | 2.54 |
| Mar 27, 2023 | 2.65 |
| Mar 24, 2023 | 2.62 |
| Mar 23, 2023 | 2.61 |
| Mar 22, 2023 | 2.56 |
| Mar 21, 2023 | 2.55 |
| Mar 20, 2023 | 2.51 |
| Mar 17, 2023 | 2.58 |
| Mar 16, 2023 | 2.56 |
| Mar 15, 2023 | 2.39 |
| Mar 14, 2023 | 2.40 |
| Mar 13, 2023 | 2.38 |
| Mar 10, 2023 | 2.39 |
| Mar 9, 2023 | 2.43 |
| Mar 8, 2023 | 2.58 |
| Mar 7, 2023 | 2.61 |
| Mar 6, 2023 | 2.78 |
| Mar 3, 2023 | 2.92 |
| Mar 2, 2023 | 2.86 |
| Mar 1, 2023 | 2.92 |
| Feb 28, 2023 | 2.94 |
| Feb 27, 2023 | 2.97 |
| Feb 24, 2023 | 3.01 |
| Feb 23, 2023 | 3.03 |
| Feb 22, 2023 | 3.11 |
| Feb 21, 2023 | 3.09 |
| Feb 17, 2023 | 3.03 |
| Feb 16, 2023 | 3.08 |
| Feb 15, 2023 | 3.13 |
| Feb 14, 2023 | 3.07 |
| Feb 13, 2023 | 3.07 |
| Feb 10, 2023 | 3.02 |
| Feb 9, 2023 | 2.96 |
| Feb 8, 2023 | 2.97 |
| Feb 7, 2023 | 3.04 |
| Feb 6, 2023 | 3.03 |
| Feb 3, 2023 | 2.98 |
| Feb 2, 2023 | 3.02 |
| Feb 1, 2023 | 2.95 |
| Jan 31, 2023 | 2.89 |
| Jan 30, 2023 | 2.85 |
| Jan 27, 2023 | 2.92 |
| Jan 26, 2023 | 2.93 |
| Jan 25, 2023 | 2.86 |
| Jan 24, 2023 | 2.90 |
| Jan 23, 2023 | 2.86 |
| Jan 20, 2023 | 2.92 |
| Jan 19, 2023 | 2.73 |
| Jan 18, 2023 | 2.78 |
| Jan 17, 2023 | 2.84 |
| Jan 13, 2023 | 2.88 |
| Jan 12, 2023 | 2.86 |
| Jan 11, 2023 | 2.80 |
| Jan 10, 2023 | 2.80 |
| Jan 9, 2023 | 2.85 |
| Jan 6, 2023 | 2.48 |
| Jan 5, 2023 | 2.47 |
| Jan 4, 2023 | 2.48 |
| Jan 3, 2023 | 2.49 |
| Dec 30, 2022 | 2.66 |
| Dec 29, 2022 | 2.65 |
| Dec 28, 2022 | 2.45 |
| Dec 27, 2022 | 2.48 |
| Dec 23, 2022 | 2.65 |
| Dec 22, 2022 | 2.71 |
| Dec 21, 2022 | 2.76 |
| Dec 20, 2022 | 2.72 |
| Dec 19, 2022 | 2.80 |
| Dec 16, 2022 | 2.90 |
| Dec 15, 2022 | 2.96 |
| Dec 14, 2022 | 2.90 |
| Dec 13, 2022 | 3.02 |
| Dec 12, 2022 | 3.05 |
| Dec 9, 2022 | 3.13 |
| Dec 8, 2022 | 3.15 |
| Dec 7, 2022 | 3.24 |
| Dec 6, 2022 | 3.15 |
| Dec 5, 2022 | 3.26 |
| Dec 2, 2022 | 3.36 |
| Dec 1, 2022 | 3.31 |
| Nov 30, 2022 | 3.27 |
| Nov 29, 2022 | 3.23 |
| Nov 28, 2022 | 3.24 |
| Nov 25, 2022 | 3.32 |
| Nov 23, 2022 | 3.14 |
| Nov 22, 2022 | 3.15 |
| Nov 21, 2022 | 3.20 |
| Nov 18, 2022 | 3.26 |
| Nov 17, 2022 | 3.26 |
| Nov 16, 2022 | 3.24 |
| Nov 15, 2022 | 3.31 |
| Nov 14, 2022 | 3.08 |
| Nov 11, 2022 | 3.24 |
| Nov 10, 2022 | 3.96 |
| Nov 9, 2022 | 4.19 |
| Nov 8, 2022 | 4.28 |
| Nov 7, 2022 | 4.20 |
| Nov 4, 2022 | 4.23 |
| Nov 3, 2022 | 4.12 |
| Nov 2, 2022 | 3.99 |
| Nov 1, 2022 | 4.07 |
| Oct 31, 2022 | 4.00 |
| Oct 28, 2022 | 4.06 |
| Oct 27, 2022 | 3.92 |
| Oct 26, 2022 | 3.71 |
| Oct 25, 2022 | 3.68 |
| Oct 24, 2022 | 3.74 |
| Oct 21, 2022 | 3.75 |
| Oct 20, 2022 | 3.66 |
| Oct 19, 2022 | 3.71 |
| Oct 18, 2022 | 3.84 |
| Oct 17, 2022 | 3.92 |
| Oct 14, 2022 | 3.97 |
| Oct 13, 2022 | 3.78 |
| Oct 12, 2022 | 3.51 |
| Oct 11, 2022 | 3.36 |
| Oct 10, 2022 | 3.25 |
| Oct 7, 2022 | 3.35 |
| Oct 6, 2022 | 3.22 |
| Oct 5, 2022 | 3.22 |
| Oct 4, 2022 | 2.84 |
| Oct 3, 2022 | 2.31 |
| Sep 30, 2022 | 2.51 |
| Sep 29, 2022 | 2.54 |
| Sep 28, 2022 | 2.27 |
| Sep 27, 2022 | 2.17 |
| Sep 26, 2022 | 2.16 |
| Sep 23, 2022 | 2.14 |
| Sep 22, 2022 | 2.20 |
| Sep 21, 2022 | 2.42 |
| Sep 20, 2022 | 2.43 |
| Sep 19, 2022 | 2.48 |
| Sep 16, 2022 | 2.43 |
| Sep 15, 2022 | 2.54 |
| Sep 14, 2022 | 2.64 |
| Sep 13, 2022 | 2.67 |
| Sep 12, 2022 | 2.63 |
| Sep 9, 2022 | 2.75 |
| Sep 8, 2022 | 2.95 |
| Sep 7, 2022 | 3.03 |
| Sep 6, 2022 | 3.12 |
| Sep 2, 2022 | 3.11 |
| Sep 1, 2022 | 3.27 |
| Aug 31, 2022 | 3.38 |
| Aug 30, 2022 | 3.43 |
| Aug 29, 2022 | 3.34 |
| Aug 26, 2022 | 3.30 |
| Aug 25, 2022 | 3.50 |
| Aug 24, 2022 | 3.70 |
| Aug 23, 2022 | 3.37 |
| Aug 22, 2022 | 3.08 |
| Aug 19, 2022 | 3.02 |
| Aug 18, 2022 | 3.06 |
| Aug 17, 2022 | 3.13 |
| Aug 16, 2022 | 2.88 |
| Aug 15, 2022 | 3.50 |
| Aug 12, 2022 | 3.73 |
| Aug 11, 2022 | 4.04 |
| Aug 10, 2022 | 3.82 |
| Aug 9, 2022 | 3.44 |
| Aug 8, 2022 | 2.90 |
| Aug 5, 2022 | 2.73 |
| Aug 4, 2022 | 2.70 |
| Aug 3, 2022 | 2.76 |
| Aug 2, 2022 | 2.66 |
| Aug 1, 2022 | 2.55 |
| Jul 29, 2022 | 2.57 |
| Jul 28, 2022 | 2.55 |
| Jul 27, 2022 | 2.56 |
| Jul 26, 2022 | 2.58 |
| Jul 25, 2022 | 2.67 |
| Jul 22, 2022 | 2.65 |
| Jul 21, 2022 | 2.76 |
| Jul 20, 2022 | 2.73 |
| Jul 19, 2022 | 2.71 |
| Jul 18, 2022 | 2.78 |
| Jul 15, 2022 | 2.65 |
| Jul 14, 2022 | 2.57 |
| Jul 13, 2022 | 2.69 |
| Jul 12, 2022 | 2.54 |
| Jul 11, 2022 | 2.79 |
| Jul 8, 2022 | 2.71 |
| Jul 7, 2022 | 2.67 |
| Jul 6, 2022 | 2.63 |
| Jul 5, 2022 | 2.56 |
| Jul 1, 2022 | 2.59 |
| Jun 30, 2022 | 2.50 |
| Jun 29, 2022 | 2.57 |
| Jun 28, 2022 | 2.50 |
| Jun 27, 2022 | 2.51 |
| Jun 24, 2022 | 2.54 |
| Jun 23, 2022 | 2.33 |
| Jun 22, 2022 | 2.32 |
| Jun 21, 2022 | 2.32 |
| Jun 17, 2022 | 2.25 |
| Jun 16, 2022 | 2.21 |
| Jun 15, 2022 | 2.28 |
| Jun 14, 2022 | 2.25 |
| Jun 13, 2022 | 2.29 |
| Jun 10, 2022 | 2.29 |
| Jun 9, 2022 | 2.33 |
| Jun 8, 2022 | 2.43 |
| Jun 7, 2022 | 2.50 |
| Jun 6, 2022 | 2.55 |
| Jun 3, 2022 | 2.63 |
| Jun 2, 2022 | 2.59 |
| Jun 1, 2022 | 2.58 |
| May 31, 2022 | 2.74 |
| May 27, 2022 | 2.69 |
| May 26, 2022 | 2.66 |
| May 25, 2022 | 2.50 |
| May 24, 2022 | 2.42 |
| May 23, 2022 | 2.42 |
| May 20, 2022 | 2.35 |
| May 19, 2022 | 2.36 |
| May 18, 2022 | 2.40 |
| May 17, 2022 | 2.45 |
| May 16, 2022 | 2.28 |
| May 13, 2022 | 2.30 |
| May 12, 2022 | 2.16 |
| May 11, 2022 | 2.09 |
| May 10, 2022 | 2.28 |
| May 9, 2022 | 2.31 |
| May 6, 2022 | 2.39 |
| May 5, 2022 | 2.41 |
| May 4, 2022 | 2.60 |
| May 3, 2022 | 2.49 |
| May 2, 2022 | 2.47 |
| Apr 29, 2022 | 2.45 |
| Apr 28, 2022 | 2.43 |
| Apr 27, 2022 | 2.40 |
| Apr 26, 2022 | 2.44 |
| Apr 25, 2022 | 2.51 |
| Apr 22, 2022 | 2.66 |
| Apr 21, 2022 | 2.62 |
| Apr 20, 2022 | 2.80 |
| Apr 19, 2022 | 2.71 |
| Apr 18, 2022 | 2.67 |
| Apr 14, 2022 | 2.73 |
| Apr 13, 2022 | 2.81 |
| Apr 12, 2022 | 2.77 |
| Apr 11, 2022 | 2.76 |
| Apr 8, 2022 | 2.71 |
| Apr 7, 2022 | 2.83 |
| Apr 6, 2022 | 2.86 |
| Apr 5, 2022 | 2.96 |
| Apr 4, 2022 | 3.05 |
| Apr 1, 2022 | 3.01 |
| Mar 31, 2022 | 3.05 |
| Mar 30, 2022 | 3.02 |
| Mar 29, 2022 | 3.11 |
| Mar 28, 2022 | 3.08 |
| Mar 25, 2022 | 3.11 |
| Mar 24, 2022 | 3.36 |
| Mar 23, 2022 | 3.54 |
| Mar 22, 2022 | 3.38 |
| Mar 21, 2022 | 3.39 |
| Mar 18, 2022 | 3.39 |
| Mar 17, 2022 | 3.27 |
| Mar 16, 2022 | 3.12 |
| Mar 15, 2022 | 2.99 |
| Mar 14, 2022 | 2.99 |
| Mar 11, 2022 | 3.16 |
| Mar 10, 2022 | 3.37 |
| Mar 9, 2022 | 3.40 |
| Mar 8, 2022 | 4.00 |
| Mar 7, 2022 | 2.94 |
| Mar 4, 2022 | 3.08 |
| Mar 3, 2022 | 3.03 |
| Mar 2, 2022 | 3.21 |
| Mar 1, 2022 | 3.38 |
| Feb 28, 2022 | 3.29 |
| Feb 25, 2022 | 3.21 |
| Feb 24, 2022 | 2.98 |
| Feb 23, 2022 | 2.76 |
| Feb 22, 2022 | 2.92 |
| Feb 18, 2022 | 3.09 |
| Feb 17, 2022 | 3.16 |
| Feb 16, 2022 | 3.14 |
| Feb 15, 2022 | 3.09 |
| Feb 14, 2022 | 3.01 |
| Feb 11, 2022 | 2.87 |
| Feb 10, 2022 | 2.94 |
| Feb 9, 2022 | 3.08 |
| Feb 8, 2022 | 3.05 |
| Feb 7, 2022 | 3.03 |
| Feb 4, 2022 | 2.97 |
| Feb 3, 2022 | 2.84 |
| Feb 2, 2022 | 2.80 |
| Feb 1, 2022 | 3.02 |
| Jan 31, 2022 | 2.96 |
| Jan 28, 2022 | 2.75 |
| Jan 27, 2022 | 2.87 |
| Jan 26, 2022 | 3.25 |
| Jan 25, 2022 | 3.48 |
| Jan 24, 2022 | 3.36 |
| Jan 21, 2022 | 3.59 |
| Jan 20, 2022 | 3.78 |
| Jan 19, 2022 | 3.71 |
| Jan 18, 2022 | 3.80 |
| Jan 14, 2022 | 3.96 |
| Jan 13, 2022 | 4.01 |
| Jan 12, 2022 | 3.92 |
| Jan 11, 2022 | 3.95 |
| Jan 10, 2022 | 3.82 |
| Jan 7, 2022 | 3.72 |
| Jan 6, 2022 | 3.78 |
| Jan 5, 2022 | 4.08 |
| Jan 4, 2022 | 4.36 |
| Jan 3, 2022 | 4.51 |
| Dec 31, 2021 | 4.15 |
| Dec 30, 2021 | 4.00 |
| Dec 29, 2021 | 3.95 |
| Dec 28, 2021 | 4.20 |
| Dec 27, 2021 | 4.35 |
| Dec 23, 2021 | 4.11 |
| Dec 22, 2021 | 4.18 |
| Dec 21, 2021 | 4.01 |
| Dec 20, 2021 | 4.07 |
| Dec 17, 2021 | 3.88 |
| Dec 16, 2021 | 3.91 |
| Dec 15, 2021 | 3.99 |
| Dec 14, 2021 | 3.79 |
| Dec 13, 2021 | 4.04 |
| Dec 10, 2021 | 4.03 |
| Dec 9, 2021 | 4.02 |
| Dec 8, 2021 | 4.24 |
| Dec 7, 2021 | 4.07 |
| Dec 6, 2021 | 3.80 |
| Dec 3, 2021 | 3.91 |
| Dec 2, 2021 | 4.07 |
| Dec 1, 2021 | 3.83 |
| Nov 30, 2021 | 4.27 |
| Nov 29, 2021 | 4.65 |
| Nov 26, 2021 | 4.64 |
| Nov 24, 2021 | 4.61 |
| Nov 23, 2021 | 4.57 |
| Nov 22, 2021 | 4.59 |
| Nov 19, 2021 | 5.29 |
| Nov 18, 2021 | 5.41 |
| Nov 17, 2021 | 5.94 |
| Nov 16, 2021 | 5.79 |
| Nov 15, 2021 | 6.12 |
| Nov 12, 2021 | 5.05 |
| Nov 11, 2021 | 5.04 |
| Nov 10, 2021 | 5.13 |
| Nov 9, 2021 | 5.36 |
| Nov 8, 2021 | 5.69 |
| Nov 5, 2021 | 5.54 |
| Nov 4, 2021 | 5.62 |
| Nov 3, 2021 | 5.53 |
| Nov 2, 2021 | 5.40 |
| Nov 1, 2021 | 5.22 |
| Oct 29, 2021 | 5.35 |
| Oct 28, 2021 | 4.76 |
| Oct 27, 2021 | 4.70 |
| Oct 26, 2021 | 4.72 |
| Oct 25, 2021 | 4.72 |
| Oct 22, 2021 | 5.02 |
| Oct 21, 2021 | 5.29 |
| Oct 20, 2021 | 5.28 |
| Oct 19, 2021 | 5.12 |
| Oct 18, 2021 | 5.13 |
| Oct 15, 2021 | 5.34 |
| Oct 14, 2021 | 5.37 |
| Oct 13, 2021 | 5.53 |
| Oct 12, 2021 | 5.59 |
| Oct 11, 2021 | 5.54 |
| Oct 8, 2021 | 5.54 |
| Oct 7, 2021 | 5.58 |
| Oct 6, 2021 | 5.49 |
| Oct 5, 2021 | 5.54 |
| Oct 4, 2021 | 5.53 |
| Oct 1, 2021 | 5.74 |
| Sep 30, 2021 | 5.53 |
| Sep 29, 2021 | 5.43 |
| Sep 28, 2021 | 5.40 |
| Sep 27, 2021 | 5.62 |
| Sep 24, 2021 | 5.71 |
| Sep 23, 2021 | 5.69 |
| Sep 22, 2021 | 5.85 |
| Sep 21, 2021 | 5.74 |
| Sep 20, 2021 | 5.25 |
| Sep 17, 2021 | 5.53 |
| Sep 16, 2021 | 5.67 |
| Sep 15, 2021 | 5.68 |
| Sep 14, 2021 | 5.57 |
| Sep 13, 2021 | 5.93 |
| Sep 10, 2021 | 5.91 |
| Sep 9, 2021 | 5.87 |
| Sep 8, 2021 | 5.63 |
| Sep 7, 2021 | 6.04 |
| Sep 3, 2021 | 6.10 |
| Sep 2, 2021 | 6.31 |
| Sep 1, 2021 | 6.42 |
| Aug 31, 2021 | 6.41 |
| Aug 30, 2021 | 6.51 |
| Aug 27, 2021 | 6.99 |
| Aug 26, 2021 | 7.17 |
| Aug 25, 2021 | 7.02 |
| Aug 24, 2021 | 7.12 |
| Aug 23, 2021 | 6.98 |
| Aug 20, 2021 | 6.75 |
| Aug 19, 2021 | 6.57 |
| Aug 18, 2021 | 6.46 |
| Aug 17, 2021 | 5.92 |
| Aug 16, 2021 | 6.38 |
| Aug 13, 2021 | 6.72 |
| Aug 12, 2021 | 6.82 |
| Aug 11, 2021 | 6.80 |
| Aug 10, 2021 | 7.00 |
| Aug 9, 2021 | 7.20 |
| Aug 6, 2021 | 7.11 |
| Aug 5, 2021 | 6.89 |
| Aug 4, 2021 | 7.99 |
| Aug 3, 2021 | 8.20 |
| Aug 2, 2021 | 8.33 |
| Jul 30, 2021 | 8.09 |
| Jul 29, 2021 | 8.36 |
| Jul 28, 2021 | 8.63 |
| Jul 27, 2021 | 8.75 |
| Jul 26, 2021 | 8.51 |
| Jul 23, 2021 | 8.56 |
| Jul 22, 2021 | 8.69 |
| Jul 21, 2021 | 8.59 |
| Jul 20, 2021 | 8.74 |
| Jul 19, 2021 | 8.26 |
| Jul 16, 2021 | 9.28 |
| Jul 15, 2021 | 9.67 |
| Jul 14, 2021 | 9.69 |
| Jul 13, 2021 | 11.09 |
| Jul 12, 2021 | 11.00 |
| Jul 9, 2021 | 9.80 |
| Jul 8, 2021 | 10.17 |
| Jul 7, 2021 | 12.00 |
| Jul 6, 2021 | 12.79 |
| Jul 2, 2021 | 10.57 |
| Jul 1, 2021 | 11.05 |
| Jun 30, 2021 | 11.02 |
| Jun 29, 2021 | 9.65 |
| Jun 28, 2021 | 10.51 |
| Jun 25, 2021 | 9.90 |
| Jun 24, 2021 | 9.76 |
| Jun 23, 2021 | 9.09 |
| Jun 22, 2021 | 9.30 |
| Jun 21, 2021 | 7.44 |
| Jun 18, 2021 | 7.16 |
| Jun 17, 2021 | 6.49 |
| Jun 16, 2021 | 6.40 |
| Jun 15, 2021 | 6.46 |
| Jun 14, 2021 | 6.62 |
| Jun 11, 2021 | 6.70 |
| Jun 10, 2021 | 6.90 |
| Jun 9, 2021 | 6.85 |
| Jun 8, 2021 | 6.80 |
| Jun 7, 2021 | 6.90 |
| Jun 4, 2021 | 6.63 |
| Jun 3, 2021 | 6.55 |
| Jun 2, 2021 | 5.98 |
| Jun 1, 2021 | 5.96 |
| May 28, 2021 | 5.89 |
| May 27, 2021 | 6.02 |
| May 26, 2021 | 6.29 |
| May 25, 2021 | 6.04 |
| May 24, 2021 | 5.75 |
| May 21, 2021 | 5.60 |
| May 20, 2021 | 5.64 |
| May 19, 2021 | 5.56 |
| May 18, 2021 | 5.98 |
| May 17, 2021 | 5.87 |
| May 14, 2021 | 5.77 |
| May 13, 2021 | 5.55 |
| May 12, 2021 | 5.77 |
| May 11, 2021 | 6.36 |
| May 10, 2021 | 6.72 |
| May 7, 2021 | 6.48 |
| May 6, 2021 | 6.31 |
| May 5, 2021 | 6.57 |
| May 4, 2021 | 6.29 |
| May 3, 2021 | 6.04 |
| Apr 30, 2021 | 5.86 |
| Apr 29, 2021 | 5.79 |
| Apr 28, 2021 | 5.88 |
| Apr 27, 2021 | 5.83 |
| Apr 26, 2021 | 5.67 |
| Apr 23, 2021 | 5.64 |
| Apr 22, 2021 | 5.54 |
| Apr 21, 2021 | 5.44 |
| Apr 20, 2021 | 5.54 |
| Apr 19, 2021 | 5.61 |
| Apr 16, 2021 | 5.87 |
| Apr 15, 2021 | 6.20 |
| Apr 14, 2021 | 5.98 |
| Apr 13, 2021 | 6.58 |
| Apr 12, 2021 | 6.35 |
| Apr 9, 2021 | 6.48 |
| Apr 8, 2021 | 6.31 |
| Apr 7, 2021 | 6.30 |
| Apr 6, 2021 | 7.01 |
| Apr 5, 2021 | 7.31 |
| Apr 1, 2021 | 7.35 |
| Mar 31, 2021 | 6.71 |
| Mar 30, 2021 | 6.00 |
| Mar 29, 2021 | 5.54 |
| Mar 26, 2021 | 5.68 |
| Mar 25, 2021 | 5.55 |
| Mar 24, 2021 | 5.27 |
| Mar 23, 2021 | 5.56 |
| Mar 22, 2021 | 5.91 |
| Mar 19, 2021 | 5.82 |
| Mar 18, 2021 | 5.62 |
| Mar 17, 2021 | 5.95 |
| Mar 16, 2021 | 5.82 |
| Mar 15, 2021 | 5.76 |
| Mar 12, 2021 | 5.56 |
| Mar 11, 2021 | 5.47 |
| Mar 10, 2021 | 5.27 |
| Mar 9, 2021 | 5.42 |
| Mar 8, 2021 | 5.27 |
| Mar 5, 2021 | 5.44 |
| Mar 4, 2021 | 5.66 |
| Mar 3, 2021 | 5.91 |
| Mar 2, 2021 | 5.43 |
| Mar 1, 2021 | 5.27 |
| Feb 26, 2021 | 4.74 |
| Feb 25, 2021 | 6.58 |
| Feb 24, 2021 | 6.17 |
| Feb 23, 2021 | 5.65 |
| Feb 22, 2021 | 6.30 |
| Feb 19, 2021 | 6.21 |
| Feb 18, 2021 | 5.61 |
| Feb 17, 2021 | 5.76 |
| Feb 16, 2021 | 5.43 |
| Feb 12, 2021 | 4.46 |
| Feb 11, 2021 | 4.26 |
| Feb 10, 2021 | 4.30 |
| Feb 9, 2021 | 4.52 |
| Feb 8, 2021 | 4.63 |
| Feb 5, 2021 | 4.30 |
| Feb 4, 2021 | 4.21 |
| Feb 3, 2021 | 4.21 |
| Feb 2, 2021 | 4.29 |
| Feb 1, 2021 | 4.05 |
| Jan 29, 2021 | 3.68 |
| Jan 28, 2021 | 4.12 |
| Jan 27, 2021 | 4.51 |
| Jan 26, 2021 | 4.81 |
| Jan 25, 2021 | 4.75 |
| Jan 22, 2021 | 3.82 |
| Jan 21, 2021 | 3.69 |
| Jan 20, 2021 | 3.47 |
| Jan 19, 2021 | 3.08 |
| Jan 15, 2021 | 2.78 |
| Jan 14, 2021 | 2.85 |
| Jan 13, 2021 | 2.83 |
| Jan 12, 2021 | 2.66 |
| Jan 11, 2021 | 2.61 |
| Jan 8, 2021 | 2.77 |
| Jan 7, 2021 | 2.72 |
| Jan 6, 2021 | 2.59 |
| Jan 5, 2021 | 2.59 |
| Jan 4, 2021 | 2.46 |
| Dec 31, 2020 | 2.34 |
| Dec 30, 2020 | 2.52 |
| Dec 29, 2020 | 2.50 |
| Dec 28, 2020 | 2.51 |
| Dec 24, 2020 | 2.54 |
| Dec 23, 2020 | 2.58 |
| Dec 22, 2020 | 2.58 |
| Dec 21, 2020 | 2.76 |
| Dec 18, 2020 | 2.85 |
| Dec 17, 2020 | 3.09 |
| Dec 16, 2020 | 3.02 |
| Dec 15, 2020 | 3.00 |
| Dec 14, 2020 | 2.97 |
| Dec 11, 2020 | 2.70 |
| Dec 10, 2020 | 2.87 |
| Dec 9, 2020 | 2.49 |
| Dec 8, 2020 | 2.56 |
| Dec 7, 2020 | 2.53 |
| Dec 4, 2020 | 2.49 |
| Dec 3, 2020 | 2.52 |
| Dec 2, 2020 | 2.51 |
| Dec 1, 2020 | 2.49 |
| Nov 30, 2020 | 2.56 |
| Nov 27, 2020 | 2.69 |
| Nov 25, 2020 | 2.57 |
| Nov 24, 2020 | 2.51 |
| Nov 23, 2020 | 2.46 |
| Nov 20, 2020 | 2.49 |
| Nov 19, 2020 | 2.48 |
| Nov 18, 2020 | 2.46 |
| Nov 17, 2020 | 2.57 |
| Nov 16, 2020 | 2.50 |
| Nov 13, 2020 | 2.44 |
| Nov 12, 2020 | 2.45 |
| Nov 11, 2020 | 2.38 |
| Nov 10, 2020 | 2.41 |
| Nov 9, 2020 | 2.40 |
| Nov 6, 2020 | 2.37 |
| Nov 5, 2020 | 2.40 |
| Nov 4, 2020 | 2.37 |
| Nov 3, 2020 | 2.33 |
| Nov 2, 2020 | 2.27 |
| Oct 30, 2020 | 2.32 |
| Oct 29, 2020 | 2.48 |
| Oct 28, 2020 | 2.47 |
| Oct 27, 2020 | 2.72 |
| Oct 26, 2020 | 2.78 |
| Oct 23, 2020 | 2.36 |
| Oct 22, 2020 | 2.51 |
| Oct 21, 2020 | 2.56 |
| Oct 20, 2020 | 2.45 |
| Oct 19, 2020 | 2.35 |
| Oct 16, 2020 | 2.49 |
| Oct 15, 2020 | 2.62 |
| Oct 14, 2020 | 2.41 |
| Oct 13, 2020 | 2.34 |
| Oct 12, 2020 | 2.52 |
| Oct 9, 2020 | 2.42 |
| Oct 8, 2020 | 2.17 |
| Oct 7, 2020 | 2.13 |
| Oct 6, 2020 | 2.09 |
| Oct 5, 2020 | 2.05 |
| Oct 2, 2020 | 2.08 |
| Oct 1, 2020 | 2.20 |
| Sep 30, 2020 | 2.22 |
| Sep 29, 2020 | 2.19 |
| Sep 28, 2020 | 2.14 |
| Sep 25, 2020 | 2.10 |
| Sep 24, 2020 | 2.10 |
| Sep 23, 2020 | 1.89 |
| Sep 22, 2020 | 1.98 |
| Sep 21, 2020 | 1.93 |
| Sep 18, 2020 | 1.89 |
| Sep 17, 2020 | 1.98 |
| Sep 16, 2020 | 2.13 |
| Sep 15, 2020 | 2.09 |
| Sep 14, 2020 | 2.12 |
| Sep 11, 2020 | 1.95 |
| Sep 10, 2020 | 2.13 |
| Sep 9, 2020 | 2.12 |
| Sep 8, 2020 | 2.06 |
| Sep 4, 2020 | 2.27 |
| Sep 3, 2020 | 2.34 |
| Sep 2, 2020 | 2.58 |
| Sep 1, 2020 | 2.65 |
| Aug 31, 2020 | 2.79 |
| Aug 28, 2020 | 2.66 |
| Aug 27, 2020 | 2.78 |
| Aug 26, 2020 | 2.59 |
| Aug 25, 2020 | 2.54 |
| Aug 24, 2020 | 2.43 |
| Aug 21, 2020 | 2.61 |
| Aug 20, 2020 | 2.78 |
| Aug 19, 2020 | 2.69 |
| Aug 18, 2020 | 2.45 |
| Aug 17, 2020 | 2.59 |
| Aug 14, 2020 | 3.16 |
| Aug 13, 2020 | 3.34 |
| Aug 12, 2020 | 3.34 |
| Aug 11, 2020 | 3.54 |
| Aug 10, 2020 | 4.02 |
| Aug 7, 2020 | 4.17 |
| Aug 6, 2020 | 4.04 |
| Aug 5, 2020 | 4.54 |
| Aug 4, 2020 | 4.71 |
| Aug 3, 2020 | 2.29 |
| Jul 31, 2020 | 2.30 |
| Jul 30, 2020 | 2.40 |
| Jul 29, 2020 | 2.31 |
| Jul 28, 2020 | 2.19 |
| Jul 27, 2020 | 2.15 |
| Jul 24, 2020 | 2.09 |
| Jul 23, 2020 | 2.18 |
| Jul 22, 2020 | 2.21 |
| Jul 21, 2020 | 2.28 |
| Jul 20, 2020 | 1.91 |
| Jul 17, 2020 | 1.92 |
| Jul 16, 2020 | 1.89 |
| Jul 15, 2020 | 2.02 |
| Jul 14, 2020 | 1.69 |
| Jul 13, 2020 | 1.70 |
| Jul 10, 2020 | 1.86 |
| Jul 9, 2020 | 1.83 |
| Jul 8, 2020 | 1.98 |
| Jul 7, 2020 | 2.03 |
| Jul 6, 2020 | 1.86 |
| Jul 2, 2020 | 1.79 |
| Jul 1, 2020 | 1.69 |
| Jun 30, 2020 | 1.65 |
| Jun 29, 2020 | 1.79 |
| Jun 26, 2020 | 1.67 |
| Jun 25, 2020 | 1.79 |
| Jun 24, 2020 | 1.90 |
| Jun 23, 2020 | 2.06 |
| Jun 22, 2020 | 2.04 |
| Jun 19, 2020 | 2.03 |
| Jun 18, 2020 | 2.16 |
| Jun 17, 2020 | 2.07 |
| Jun 16, 2020 | 1.93 |
| Jun 15, 2020 | 1.78 |
| Jun 12, 2020 | 1.72 |
| Jun 11, 2020 | 1.65 |
| Jun 10, 2020 | 1.79 |
| Jun 9, 2020 | 1.81 |
| Jun 8, 2020 | 1.58 |
| Jun 5, 2020 | 1.53 |
| Jun 4, 2020 | 1.49 |
| Jun 3, 2020 | 1.41 |
| Jun 2, 2020 | 1.55 |
| Jun 1, 2020 | 1.55 |
| May 29, 2020 | 1.60 |
| May 28, 2020 | 1.64 |
| May 27, 2020 | 1.65 |
| May 26, 2020 | 1.58 |
| May 22, 2020 | 1.52 |
| May 21, 2020 | 1.56 |
| May 20, 2020 | 1.58 |
| May 19, 2020 | 1.69 |
| May 18, 2020 | 1.63 |
| May 15, 2020 | 1.70 |
| May 14, 2020 | 1.67 |
| May 13, 2020 | 1.76 |
| May 12, 2020 | 1.74 |
| May 11, 2020 | 1.80 |
| May 8, 2020 | 1.99 |
| May 7, 2020 | 1.83 |
| May 6, 2020 | 1.78 |
| May 4, 2020 | 1.94 |
| Apr 30, 2020 | 1.94 |
| Apr 29, 2020 | 1.95 |
| Apr 28, 2020 | 1.83 |
| Apr 27, 2020 | 1.65 |
| Apr 23, 2020 | 1.75 |
| Apr 22, 2020 | 1.71 |
| Apr 21, 2020 | 1.60 |
| Apr 20, 2020 | 1.79 |
| Apr 17, 2020 | 1.46 |
| Apr 16, 2020 | 1.43 |
| Apr 15, 2020 | 1.63 |
| Apr 14, 2020 | 1.54 |
| Apr 13, 2020 | 1.51 |
| Apr 9, 2020 | 1.51 |
| Apr 8, 2020 | 1.49 |
| Apr 7, 2020 | 1.49 |
| Apr 6, 2020 | 1.55 |
| Apr 3, 2020 | 1.38 |
| Apr 2, 2020 | 1.54 |
| Apr 1, 2020 | 1.38 |
| Mar 31, 2020 | 1.58 |
| Mar 30, 2020 | 1.60 |
| Mar 27, 2020 | 1.59 |
| Mar 26, 2020 | 1.65 |
| Mar 25, 2020 | 1.74 |
| Mar 24, 2020 | 1.65 |
| Mar 23, 2020 | 1.51 |
| Mar 20, 2020 | 1.62 |
| Mar 19, 2020 | 1.66 |
| Mar 18, 2020 | 1.79 |
| Mar 17, 2020 | 1.75 |
| Mar 16, 2020 | 1.65 |
| Mar 13, 2020 | 1.93 |
| Mar 12, 2020 | 2.16 |
| Mar 11, 2020 | 2.28 |
| Mar 10, 2020 | 2.42 |
| Mar 9, 2020 | 2.44 |
| Mar 6, 2020 | 2.49 |
| Mar 5, 2020 | 2.55 |
| Mar 4, 2020 | 2.51 |
| Mar 3, 2020 | 2.53 |
| Mar 2, 2020 | 2.55 |
| Feb 28, 2020 | 2.57 |
| Feb 27, 2020 | 2.49 |
| Feb 26, 2020 | 2.58 |
| Feb 25, 2020 | 2.57 |
| Feb 24, 2020 | 2.72 |
| Feb 21, 2020 | 2.67 |
| Feb 20, 2020 | 2.66 |
| Feb 19, 2020 | 2.64 |
| Feb 18, 2020 | 2.65 |
| Feb 14, 2020 | 2.61 |
| Feb 13, 2020 | 2.62 |
| Feb 12, 2020 | 2.58 |
| Feb 11, 2020 | 2.63 |
| Feb 10, 2020 | 2.62 |
| Feb 7, 2020 | 2.63 |
| Feb 6, 2020 | 2.60 |
| Feb 5, 2020 | 2.61 |
| Feb 4, 2020 | 2.65 |
| Feb 3, 2020 | 2.68 |
| Jan 31, 2020 | 2.69 |
| Jan 30, 2020 | 2.67 |
| Jan 29, 2020 | 2.67 |
| Jan 28, 2020 | 2.72 |
| Jan 27, 2020 | 2.67 |
| Jan 24, 2020 | 2.67 |
| Jan 23, 2020 | 2.84 |
| Jan 22, 2020 | 2.85 |
| Jan 21, 2020 | 2.64 |
| Jan 17, 2020 | 2.82 |
| Jan 16, 2020 | 2.84 |
| Jan 15, 2020 | 2.85 |
| Jan 14, 2020 | 2.84 |
| Jan 13, 2020 | 2.71 |
| Jan 10, 2020 | 3.00 |
| Jan 9, 2020 | 2.92 |
| Jan 8, 2020 | 3.21 |
| Jan 7, 2020 | 3.67 |
| Jan 6, 2020 | 3.76 |
| Jan 3, 2020 | 4.14 |
| Jan 2, 2020 | 3.94 |
| Dec 31, 2019 | 3.84 |
| Dec 30, 2019 | 3.70 |
| Dec 27, 2019 | 3.51 |
| Dec 26, 2019 | 3.56 |
| Dec 24, 2019 | 3.36 |
| Dec 23, 2019 | 2.92 |
| Dec 20, 2019 | 2.97 |
| Dec 19, 2019 | 2.91 |
| Dec 18, 2019 | 2.93 |
| Dec 17, 2019 | 2.93 |
| Dec 16, 2019 | 2.95 |
| Dec 13, 2019 | 3.07 |
| Dec 12, 2019 | 3.00 |
| Dec 11, 2019 | 3.13 |
| Dec 10, 2019 | 3.04 |
| Dec 9, 2019 | 3.06 |
| Dec 6, 2019 | 3.08 |
| Dec 5, 2019 | 3.09 |
| Dec 4, 2019 | 3.05 |
| Dec 3, 2019 | 3.17 |
| Dec 2, 2019 | 3.18 |
| Nov 29, 2019 | 3.06 |
| Nov 27, 2019 | 2.90 |
| Nov 26, 2019 | 2.85 |
| Nov 25, 2019 | 2.87 |
| Nov 22, 2019 | 2.90 |
| Nov 21, 2019 | 2.87 |
| Nov 20, 2019 | 2.85 |
| Nov 19, 2019 | 2.85 |
| Nov 18, 2019 | 2.88 |
| Nov 15, 2019 | 2.94 |
| Nov 14, 2019 | 2.84 |
| Nov 13, 2019 | 2.85 |
| Nov 12, 2019 | 2.95 |
| Nov 11, 2019 | 2.97 |
| Nov 8, 2019 | 2.94 |
| Nov 7, 2019 | 2.96 |
| Nov 6, 2019 | 2.96 |
| Nov 5, 2019 | 3.04 |
| Nov 4, 2019 | 3.13 |
| Nov 1, 2019 | 3.13 |
| Oct 31, 2019 | 3.15 |
| Oct 30, 2019 | 3.13 |
| Oct 29, 2019 | 3.24 |
| Oct 28, 2019 | 3.27 |
| Oct 25, 2019 | 3.18 |
| Oct 24, 2019 | 3.14 |
| Oct 23, 2019 | 3.17 |
| Oct 22, 2019 | 3.14 |
| Oct 21, 2019 | 3.31 |
| Oct 18, 2019 | 3.17 |
| Oct 17, 2019 | 3.40 |
| Oct 16, 2019 | 3.34 |
| Oct 15, 2019 | 3.30 |
| Oct 14, 2019 | 3.18 |
| Oct 11, 2019 | 3.13 |
| Oct 10, 2019 | 3.19 |
| Oct 9, 2019 | 3.08 |
| Oct 8, 2019 | 3.05 |
| Oct 7, 2019 | 3.08 |
| Oct 4, 2019 | 3.13 |
| Oct 3, 2019 | 3.16 |
| Oct 2, 2019 | 3.03 |
| Oct 1, 2019 | 3.13 |
| Sep 30, 2019 | 3.08 |
| Sep 27, 2019 | 3.40 |
| Sep 26, 2019 | 3.45 |
| Sep 25, 2019 | 3.44 |
| Sep 24, 2019 | 3.54 |
| Sep 23, 2019 | 3.55 |
| Sep 20, 2019 | 3.53 |
| Sep 19, 2019 | 3.51 |
| Sep 18, 2019 | 3.27 |
| Sep 17, 2019 | 3.28 |
| Sep 16, 2019 | 3.32 |
| Sep 13, 2019 | 3.30 |
| Sep 12, 2019 | 3.18 |
| Sep 11, 2019 | 3.23 |
| Sep 10, 2019 | 3.42 |
| Sep 9, 2019 | 3.21 |
| Sep 6, 2019 | 3.51 |
| Sep 5, 2019 | 3.66 |
| Sep 4, 2019 | 3.56 |
| Sep 3, 2019 | 3.36 |
| Aug 30, 2019 | 3.16 |
| Aug 29, 2019 | 3.28 |
| Aug 28, 2019 | 3.38 |
| Aug 27, 2019 | 2.88 |
| Aug 26, 2019 | 2.37 |
| Aug 23, 2019 | 2.21 |
| Aug 22, 2019 | 2.17 |
| Aug 21, 2019 | 2.21 |
| Aug 20, 2019 | 2.21 |
| Aug 19, 2019 | 2.17 |
| Aug 15, 2019 | 2.17 |
| Aug 14, 2019 | 2.22 |
| Aug 13, 2019 | 2.50 |
| Aug 12, 2019 | 2.46 |
| Aug 8, 2019 | 2.55 |
| Aug 7, 2019 | 2.52 |
| Aug 6, 2019 | 2.64 |
| Aug 5, 2019 | 2.59 |
| Aug 2, 2019 | 2.52 |
| Aug 1, 2019 | 2.68 |
| Jul 31, 2019 | 2.73 |
| Jul 30, 2019 | 2.72 |
| Jul 29, 2019 | 2.86 |
| Jul 26, 2019 | 2.74 |
| Jul 25, 2019 | 2.85 |
| Jul 24, 2019 | 2.88 |
| Jul 23, 2019 | 2.63 |
| Jul 22, 2019 | 2.83 |
| Jul 19, 2019 | 2.82 |
| Jul 18, 2019 | 2.56 |
| Jul 17, 2019 | 2.69 |
| Jul 16, 2019 | 2.36 |
| Jul 15, 2019 | 2.56 |
| Jul 12, 2019 | 2.77 |
| Jul 11, 2019 | 2.69 |
| Jul 10, 2019 | 2.56 |
| Jul 8, 2019 | 2.82 |
| Jul 5, 2019 | 2.86 |
| Jul 3, 2019 | 3.05 |
| Jul 2, 2019 | 2.63 |
| Jul 1, 2019 | 2.85 |
| Jun 28, 2019 | 2.74 |
| Jun 27, 2019 | 2.92 |
| Jun 26, 2019 | 2.89 |
| Jun 25, 2019 | 2.59 |
| Jun 24, 2019 | 2.28 |
| Jun 21, 2019 | 2.22 |
| Jun 20, 2019 | 2.23 |
| Jun 19, 2019 | 2.16 |
| Jun 18, 2019 | 2.13 |
| Jun 17, 2019 | 2.09 |
| Jun 14, 2019 | 2.16 |
| Jun 13, 2019 | 2.28 |
| Jun 12, 2019 | 2.26 |
| Jun 11, 2019 | 2.13 |
| Jun 7, 2019 | 2.10 |
| Jun 6, 2019 | 2.18 |
| Jun 5, 2019 | 2.23 |
| Jun 4, 2019 | 2.32 |
| Jun 3, 2019 | 2.47 |
| May 31, 2019 | 2.80 |
| May 30, 2019 | 3.01 |
| May 29, 2019 | 2.23 |
| May 28, 2019 | 2.24 |
| May 23, 2019 | 2.33 |
| May 22, 2019 | 2.46 |
| May 21, 2019 | 2.53 |
| May 20, 2019 | 2.33 |
| May 17, 2019 | 2.25 |
| May 16, 2019 | 2.39 |
| May 15, 2019 | 2.21 |
| May 14, 2019 | 2.32 |
| May 13, 2019 | 2.34 |
| May 8, 2019 | 2.52 |
| May 6, 2019 | 2.41 |
| May 3, 2019 | 2.41 |
| Apr 29, 2019 | 2.54 |
| Apr 26, 2019 | 2.41 |
| Apr 25, 2019 | 2.59 |
| Apr 24, 2019 | 2.51 |
| Apr 23, 2019 | 2.69 |
| Apr 22, 2019 | 2.69 |
| Apr 17, 2019 | 2.74 |
| Apr 16, 2019 | 2.79 |
| Apr 15, 2019 | 2.77 |
| Apr 12, 2019 | 2.77 |
| Apr 11, 2019 | 2.77 |
| Apr 10, 2019 | 2.72 |
| Apr 9, 2019 | 2.76 |
| Apr 8, 2019 | 2.69 |
| Apr 5, 2019 | 2.60 |
| Apr 4, 2019 | 2.62 |
| Apr 3, 2019 | 2.57 |
| Apr 2, 2019 | 2.55 |
| Apr 1, 2019 | 2.66 |
| Mar 28, 2019 | 0.07 |
| Mar 27, 2019 | 0.07 |
| Mar 26, 2019 | 0.07 |
| Mar 25, 2019 | 0.07 |
| Mar 22, 2019 | 0.07 |
| Mar 21, 2019 | 0.07 |
| Mar 20, 2019 | 0.07 |
| Mar 19, 2019 | 0.08 |
| Mar 18, 2019 | 0.08 |
| Mar 15, 2019 | 0.07 |
| Mar 14, 2019 | 0.08 |
| Mar 13, 2019 | 0.10 |
| Mar 12, 2019 | 0.10 |
| Mar 11, 2019 | 0.11 |
| Mar 8, 2019 | 0.11 |
| Mar 7, 2019 | 0.11 |
| Mar 6, 2019 | 0.11 |
| Mar 5, 2019 | 0.11 |
| Mar 4, 2019 | 0.11 |
| Mar 1, 2019 | 0.11 |
| Feb 28, 2019 | 0.12 |
| Feb 27, 2019 | 0.11 |
| Feb 26, 2019 | 0.10 |
| Feb 25, 2019 | 0.09 |
| Feb 22, 2019 | 0.11 |
| Feb 21, 2019 | 0.10 |
| Feb 20, 2019 | 0.09 |
| Feb 19, 2019 | 0.10 |
| Feb 15, 2019 | 0.09 |
| Feb 14, 2019 | 0.09 |
| Feb 13, 2019 | 0.09 |
| Feb 12, 2019 | 0.08 |
| Feb 11, 2019 | 0.08 |
| Feb 7, 2019 | 0.05 |
| Feb 6, 2019 | 0.05 |
| Feb 5, 2019 | 0.05 |
| Feb 4, 2019 | 0.05 |
| Feb 1, 2019 | 0.05 |
| Jan 31, 2019 | 0.04 |
| Jan 30, 2019 | 0.04 |
| Jan 29, 2019 | 0.04 |
| Jan 25, 2019 | 0.04 |
| Jan 24, 2019 | 0.04 |
| Jan 23, 2019 | 0.04 |
| Jan 22, 2019 | 0.04 |
| Jan 18, 2019 | 0.04 |
| Jan 17, 2019 | 0.04 |
| Jan 16, 2019 | 0.04 |
| Jan 15, 2019 | 0.04 |
| Jan 14, 2019 | 0.04 |
| Jan 10, 2019 | 0.04 |
| Jan 8, 2019 | 0.04 |
| Jan 7, 2019 | 0.04 |
| Jan 4, 2019 | 0.03 |
| Jan 3, 2019 | 0.03 |
| Jan 2, 2019 | 0.04 |
| Dec 31, 2018 | 0.04 |
| Dec 28, 2018 | 2.36 |
| Dec 27, 2018 | 2.34 |
| Dec 26, 2018 | 2.56 |
| Dec 24, 2018 | 2.24 |
| Dec 21, 2018 | 2.16 |
| Dec 20, 2018 | 2.71 |
| Dec 19, 2018 | 2.10 |
| Dec 18, 2018 | 2.10 |
| Dec 17, 2018 | 2.35 |
| Dec 14, 2018 | 2.49 |
| Dec 13, 2018 | 2.48 |
| Dec 12, 2018 | 2.54 |
| Dec 10, 2018 | 2.49 |
| Dec 6, 2018 | 2.62 |
| Dec 4, 2018 | 2.48 |
| Dec 3, 2018 | 2.48 |
| Nov 30, 2018 | 2.48 |
| Nov 29, 2018 | 2.48 |
| Nov 28, 2018 | 2.36 |
| Nov 27, 2018 | 2.15 |
| Nov 26, 2018 | 2.79 |
| Nov 21, 2018 | 2.70 |
| Nov 20, 2018 | 2.96 |
| Nov 19, 2018 | 2.81 |
| Nov 16, 2018 | 3.02 |
| Nov 15, 2018 | 2.92 |
| Nov 14, 2018 | 3.12 |
| Nov 13, 2018 | 2.98 |
| Nov 12, 2018 | 3.45 |
| Nov 7, 2018 | 2.95 |
| Nov 6, 2018 | 3.05 |
| Nov 5, 2018 | 3.16 |
| Nov 1, 2018 | 3.29 |
| Oct 31, 2018 | 3.30 |
| Oct 30, 2018 | 3.30 |
| Oct 29, 2018 | 3.31 |
| Oct 25, 2018 | 3.33 |
| Oct 24, 2018 | 3.44 |
| Oct 23, 2018 | 3.41 |
| Oct 22, 2018 | 3.39 |
| Oct 15, 2018 | 3.43 |
| Oct 12, 2018 | 3.41 |
| Oct 11, 2018 | 3.32 |
| Oct 10, 2018 | 3.45 |
| Oct 9, 2018 | 3.43 |
| Oct 8, 2018 | 3.42 |
| Oct 5, 2018 | 3.43 |
| Oct 4, 2018 | 3.79 |
| Oct 3, 2018 | 3.44 |
| Oct 2, 2018 | 3.54 |
| Sep 28, 2018 | 3.75 |
| Sep 26, 2018 | 3.39 |
| Sep 25, 2018 | 3.63 |
| Sep 21, 2018 | 3.49 |
| Sep 20, 2018 | 4.00 |
| Sep 19, 2018 | 3.74 |
| Sep 18, 2018 | 4.00 |
| Sep 17, 2018 | 3.87 |
| Sep 14, 2018 | 4.07 |
| Sep 13, 2018 | 4.07 |
| Sep 12, 2018 | 3.79 |
| Sep 11, 2018 | 3.44 |
| Sep 10, 2018 | 4.07 |
| Sep 5, 2018 | 3.79 |
| Sep 4, 2018 | 3.54 |
| Aug 30, 2018 | 3.96 |
| Aug 29, 2018 | 3.82 |
| Aug 28, 2018 | 4.03 |
| Aug 27, 2018 | 3.65 |
| Aug 24, 2018 | 3.49 |
| Aug 23, 2018 | 3.34 |
| Aug 21, 2018 | 3.34 |
| Aug 17, 2018 | 3.49 |
| Aug 15, 2018 | 3.49 |
| Aug 14, 2018 | 3.49 |
| Aug 13, 2018 | 3.41 |
| Aug 10, 2018 | 3.72 |
| Aug 9, 2018 | 3.71 |
| Aug 7, 2018 | 3.53 |
| Aug 6, 2018 | 3.56 |
| Aug 2, 2018 | 3.69 |
| Jul 31, 2018 | 3.63 |
| Jul 30, 2018 | 3.77 |
| Jul 27, 2018 | 3.58 |
| Jul 26, 2018 | 3.58 |
| Jul 25, 2018 | 3.52 |
| Jul 24, 2018 | 3.59 |
| Jul 18, 2018 | 3.48 |
| Jul 17, 2018 | 3.63 |
| Jul 13, 2018 | 3.75 |
| Jul 12, 2018 | 3.71 |
| Jul 11, 2018 | 3.75 |
| Jul 10, 2018 | 3.76 |
| Jul 9, 2018 | 3.73 |
| Jul 6, 2018 | 3.89 |
| Jul 5, 2018 | 3.82 |
| Jul 3, 2018 | 3.80 |
| Jun 29, 2018 | 4.07 |
| Jun 28, 2018 | 3.91 |
| Jun 27, 2018 | 3.95 |
| Jun 26, 2018 | 3.99 |
| Jun 22, 2018 | 3.91 |
| Jun 20, 2018 | 3.91 |
| Jun 19, 2018 | 3.93 |
| Jun 18, 2018 | 3.93 |
| Jun 15, 2018 | 3.94 |
| Jun 14, 2018 | 3.93 |
| Jun 13, 2018 | 3.93 |
| Jun 12, 2018 | 4.08 |
| Jun 11, 2018 | 3.95 |
| Jun 8, 2018 | 4.04 |
| Jun 7, 2018 | 4.08 |
| Jun 6, 2018 | 4.03 |
| Jun 5, 2018 | 4.16 |
| Jun 1, 2018 | 4.11 |
| May 31, 2018 | 3.96 |
| May 30, 2018 | 3.87 |
| May 25, 2018 | 3.98 |
| May 24, 2018 | 4.07 |
| May 23, 2018 | 4.08 |
| May 22, 2018 | 4.02 |
| May 21, 2018 | 4.02 |
| May 16, 2018 | 3.81 |
| May 15, 2018 | 3.81 |
| May 14, 2018 | 3.79 |
| May 11, 2018 | 3.77 |
| May 9, 2018 | 3.76 |
| May 7, 2018 | 3.73 |
| May 4, 2018 | 3.73 |
| May 3, 2018 | 3.78 |
| May 2, 2018 | 3.78 |
| May 1, 2018 | 3.80 |
| Apr 30, 2018 | 3.81 |
| Apr 27, 2018 | 3.71 |
| Apr 25, 2018 | 3.93 |
| Apr 18, 2018 | 3.96 |
| Apr 17, 2018 | 3.93 |
| Apr 16, 2018 | 4.11 |
| Apr 13, 2018 | 4.02 |
| Apr 12, 2018 | 3.94 |
| Apr 11, 2018 | 4.08 |
| Apr 10, 2018 | 3.93 |
| Apr 6, 2018 | 3.68 |
| Apr 5, 2018 | 3.63 |
| Apr 4, 2018 | 3.63 |
| Apr 3, 2018 | 3.69 |
| Mar 29, 2018 | 0.12 |
| Mar 28, 2018 | 0.12 |
| Mar 27, 2018 | 0.12 |
| Mar 26, 2018 | 0.13 |
| Mar 23, 2018 | 0.12 |
| Mar 22, 2018 | 0.12 |
| Mar 21, 2018 | 0.13 |
| Mar 20, 2018 | 0.12 |
| Mar 19, 2018 | 0.12 |
| Mar 16, 2018 | 0.13 |
| Mar 15, 2018 | 0.12 |
| Mar 14, 2018 | 0.12 |
| Mar 13, 2018 | 0.12 |
| Mar 9, 2018 | 0.12 |
| Mar 8, 2018 | 0.12 |
| Mar 7, 2018 | 0.12 |
| Mar 6, 2018 | 0.12 |
| Mar 5, 2018 | 0.12 |
| Mar 2, 2018 | 0.13 |
| Mar 1, 2018 | 0.11 |
| Feb 28, 2018 | 0.12 |
| Feb 27, 2018 | 0.12 |
| Feb 26, 2018 | 0.11 |
| Feb 23, 2018 | 0.11 |
| Feb 22, 2018 | 0.12 |
| Feb 21, 2018 | 0.12 |
| Feb 20, 2018 | 0.11 |
| Feb 16, 2018 | 0.12 |
| Feb 15, 2018 | 0.10 |
| Feb 14, 2018 | 0.11 |
| Feb 13, 2018 | 0.12 |
| Feb 12, 2018 | 0.12 |
| Feb 9, 2018 | 0.12 |
| Feb 8, 2018 | 0.11 |
| Feb 7, 2018 | 0.12 |
| Feb 6, 2018 | 0.12 |
| Feb 5, 2018 | 0.12 |
| Feb 2, 2018 | 0.12 |
| Feb 1, 2018 | 0.12 |
| Jan 31, 2018 | 0.13 |
| Jan 30, 2018 | 0.13 |
| Jan 29, 2018 | 0.13 |
| Jan 26, 2018 | 0.13 |
| Jan 25, 2018 | 0.13 |
| Jan 23, 2018 | 0.13 |
| Jan 22, 2018 | 0.14 |
| Jan 19, 2018 | 0.13 |
| Jan 18, 2018 | 0.14 |
| Jan 17, 2018 | 0.14 |
| Jan 16, 2018 | 0.15 |
| Jan 12, 2018 | 0.14 |
| Jan 11, 2018 | 0.13 |
| Jan 10, 2018 | 0.14 |
| Jan 9, 2018 | 0.13 |
| Jan 8, 2018 | 0.13 |
| Jan 5, 2018 | 0.14 |
| Jan 4, 2018 | 0.14 |
| Jan 3, 2018 | 0.14 |
| Jan 2, 2018 | 0.13 |
| Dec 29, 2017 | 5.55 |
| Dec 28, 2017 | 5.43 |
| Dec 27, 2017 | 5.45 |
| Dec 26, 2017 | 5.34 |
| Dec 22, 2017 | 5.41 |
| Dec 21, 2017 | 6.07 |
| Dec 20, 2017 | 5.66 |
| Dec 18, 2017 | 5.34 |
| Dec 14, 2017 | 5.37 |
| Dec 13, 2017 | 5.35 |
| Dec 12, 2017 | 5.33 |
| Dec 11, 2017 | 5.33 |
| Dec 8, 2017 | 5.37 |
| Dec 7, 2017 | 5.35 |
| Dec 6, 2017 | 5.35 |
| Dec 5, 2017 | 5.33 |
| Dec 4, 2017 | 5.37 |
| Dec 1, 2017 | 5.34 |
| Nov 30, 2017 | 5.45 |
| Nov 28, 2017 | 5.34 |
| Nov 27, 2017 | 5.33 |
| Nov 22, 2017 | 5.47 |
| Nov 21, 2017 | 5.38 |
| Nov 20, 2017 | 5.51 |
| Nov 17, 2017 | 5.43 |
| Nov 16, 2017 | 5.55 |
| Nov 15, 2017 | 5.61 |
| Nov 13, 2017 | 5.58 |
| Nov 10, 2017 | 5.61 |
| Nov 9, 2017 | 5.54 |
| Nov 8, 2017 | 5.46 |
| Nov 7, 2017 | 5.43 |
| Nov 6, 2017 | 5.43 |
| Nov 3, 2017 | 5.45 |
| Nov 2, 2017 | 5.45 |
| Nov 1, 2017 | 5.45 |
| Oct 31, 2017 | 5.38 |
| Oct 30, 2017 | 5.45 |
| Oct 27, 2017 | 5.41 |
| Oct 26, 2017 | 5.42 |
| Oct 25, 2017 | 5.53 |
| Oct 24, 2017 | 5.38 |
| Oct 23, 2017 | 5.39 |
| Oct 20, 2017 | 5.43 |
| Oct 19, 2017 | 5.41 |
| Oct 18, 2017 | 5.47 |
| Oct 17, 2017 | 5.58 |
| Oct 16, 2017 | 5.62 |
| Oct 13, 2017 | 5.55 |
| Oct 12, 2017 | 5.58 |
| Oct 11, 2017 | 5.62 |
| Oct 10, 2017 | 5.63 |
| Oct 9, 2017 | 5.68 |
| Oct 6, 2017 | 5.65 |
| Oct 5, 2017 | 5.62 |
| Oct 4, 2017 | 5.65 |
| Oct 3, 2017 | 5.69 |
| Oct 2, 2017 | 5.54 |
| Sep 29, 2017 | 5.65 |
| Sep 28, 2017 | 5.68 |
| Sep 27, 2017 | 5.60 |
| Sep 26, 2017 | 5.60 |
| Sep 25, 2017 | 5.60 |
| Sep 22, 2017 | 5.54 |
| Sep 21, 2017 | 5.60 |
| Sep 20, 2017 | 5.53 |
| Sep 19, 2017 | 5.60 |
| Sep 18, 2017 | 5.61 |
| Sep 15, 2017 | 5.92 |
| Sep 14, 2017 | 5.77 |
| Sep 13, 2017 | 5.81 |
| Sep 12, 2017 | 5.74 |
| Sep 11, 2017 | 5.80 |
| Sep 8, 2017 | 5.78 |
| Sep 7, 2017 | 5.80 |
| Sep 6, 2017 | 5.81 |
| Sep 5, 2017 | 6.05 |
| Aug 31, 2017 | 5.80 |
| Aug 30, 2017 | 5.92 |
| Aug 29, 2017 | 5.80 |
| Aug 28, 2017 | 5.74 |
| Aug 25, 2017 | 6.02 |
| Aug 24, 2017 | 5.70 |
| Aug 23, 2017 | 5.90 |
| Aug 22, 2017 | 5.60 |
| Aug 21, 2017 | 5.65 |
| Aug 18, 2017 | 5.60 |
| Aug 17, 2017 | 5.74 |
| Aug 16, 2017 | 5.60 |
| Aug 15, 2017 | 5.65 |
| Aug 14, 2017 | 5.71 |
| Aug 11, 2017 | 5.60 |
| Aug 10, 2017 | 6.25 |
| Aug 9, 2017 | 6.06 |
| Aug 8, 2017 | 6.33 |
| Aug 7, 2017 | 5.64 |
| Aug 4, 2017 | 5.58 |
| Aug 3, 2017 | 5.68 |
| Aug 2, 2017 | 5.88 |
| Aug 1, 2017 | 5.83 |
| Jul 31, 2017 | 5.76 |
| Jul 28, 2017 | 5.61 |
| Jul 27, 2017 | 5.61 |
| Jul 26, 2017 | 6.13 |
| Jul 25, 2017 | 6.33 |
| Jul 24, 2017 | 6.73 |
| Jul 21, 2017 | 6.37 |
| Jul 20, 2017 | 5.96 |
| Jul 19, 2017 | 5.62 |
| Jul 18, 2017 | 5.26 |
| Jul 17, 2017 | 5.21 |
| Jul 14, 2017 | 5.07 |
| Jul 13, 2017 | 5.16 |
| Jul 12, 2017 | 5.02 |
| Jul 11, 2017 | 5.26 |
| Jul 10, 2017 | 5.17 |
| Jul 7, 2017 | 5.07 |
| Jul 6, 2017 | 4.97 |
| Jul 5, 2017 | 5.20 |
| Jul 3, 2017 | 5.21 |
| Jun 30, 2017 | 5.13 |
| Jun 29, 2017 | 4.98 |
| Jun 28, 2017 | 5.12 |
| Jun 27, 2017 | 5.23 |
| Jun 26, 2017 | 5.10 |
| Jun 23, 2017 | 5.18 |
| Jun 22, 2017 | 5.15 |
| Jun 21, 2017 | 5.12 |
| Jun 20, 2017 | 5.22 |
| Jun 19, 2017 | 4.83 |
| Jun 16, 2017 | 4.71 |
| Jun 15, 2017 | 5.23 |
| Jun 14, 2017 | 5.24 |
| Jun 13, 2017 | 5.27 |
| Jun 12, 2017 | 5.27 |
| Jun 9, 2017 | 5.18 |
| Jun 8, 2017 | 5.23 |
| Jun 7, 2017 | 5.06 |
| Jun 6, 2017 | 4.41 |
| Jun 5, 2017 | 4.67 |
| Jun 2, 2017 | 5.28 |
| Jun 1, 2017 | 4.85 |
| May 31, 2017 | 4.79 |
| May 30, 2017 | 4.82 |
| May 26, 2017 | 4.99 |
| May 25, 2017 | 4.83 |
| May 24, 2017 | 4.74 |
| May 23, 2017 | 4.82 |
| May 22, 2017 | 4.83 |
| May 19, 2017 | 5.23 |
| May 18, 2017 | 5.27 |
| May 17, 2017 | 4.90 |
| May 16, 2017 | 5.17 |
| May 15, 2017 | 4.83 |
| May 12, 2017 | 4.99 |
| May 11, 2017 | 5.07 |
| May 10, 2017 | 5.07 |
| May 9, 2017 | 5.38 |
| May 8, 2017 | 5.26 |
| May 4, 2017 | 5.27 |
| May 3, 2017 | 5.48 |
| May 2, 2017 | 5.44 |
| May 1, 2017 | 5.50 |
| Apr 28, 2017 | 5.34 |
| Apr 27, 2017 | 5.51 |
| Apr 26, 2017 | 5.38 |
| Apr 25, 2017 | 5.26 |
| Apr 24, 2017 | 5.47 |
| Apr 21, 2017 | 5.12 |
| Apr 20, 2017 | 5.59 |
| Apr 19, 2017 | 5.65 |
| Apr 18, 2017 | 5.52 |
| Apr 17, 2017 | 5.52 |
| Apr 13, 2017 | 5.26 |
| Apr 12, 2017 | 5.26 |
| Apr 11, 2017 | 5.38 |
| Apr 10, 2017 | 4.59 |
| Apr 7, 2017 | 5.32 |
| Apr 6, 2017 | 4.61 |
| Apr 4, 2017 | 5.26 |
| Apr 3, 2017 | 5.24 |
| Mar 31, 2017 | 5.26 |
| Mar 30, 2017 | 0.19 |
| Mar 28, 2017 | 0.19 |
| Mar 27, 2017 | 0.19 |
| Mar 24, 2017 | 0.21 |
| Mar 23, 2017 | 0.19 |
| Mar 22, 2017 | 0.18 |
| Mar 21, 2017 | 0.18 |
| Mar 20, 2017 | 0.18 |
| Mar 16, 2017 | 0.21 |
| Mar 14, 2017 | 0.21 |
| Mar 13, 2017 | 0.21 |
| Mar 10, 2017 | 0.20 |
| Mar 9, 2017 | 0.20 |
| Mar 8, 2017 | 0.20 |
| Mar 7, 2017 | 0.20 |
| Mar 6, 2017 | 0.20 |
| Mar 2, 2017 | 0.19 |
| Mar 1, 2017 | 0.19 |
| Feb 28, 2017 | 0.19 |
| Feb 24, 2017 | 0.19 |
| Feb 23, 2017 | 0.19 |
| Feb 21, 2017 | 0.19 |
| Feb 17, 2017 | 0.19 |
| Feb 16, 2017 | 0.19 |
| Feb 15, 2017 | 0.19 |
| Feb 14, 2017 | 0.18 |
| Feb 13, 2017 | 0.19 |
| Feb 10, 2017 | 0.19 |
| Feb 9, 2017 | 0.19 |
| Feb 7, 2017 | 0.19 |
| Feb 6, 2017 | 0.19 |
| Feb 3, 2017 | 0.17 |
| Feb 2, 2017 | 0.17 |
| Feb 1, 2017 | 0.17 |
| Jan 31, 2017 | 0.19 |
| Jan 30, 2017 | 0.17 |
| Jan 27, 2017 | 0.18 |
| Jan 25, 2017 | 0.19 |
| Jan 24, 2017 | 0.18 |
| Jan 23, 2017 | 0.24 |
| Jan 19, 2017 | 0.20 |
| Jan 13, 2017 | 0.20 |
| Jan 11, 2017 | 0.21 |
| Jan 10, 2017 | 0.21 |
| Jan 9, 2017 | 0.21 |
| Jan 6, 2017 | 0.20 |
| Jan 5, 2017 | 0.20 |
| Jan 4, 2017 | 0.16 |
| Jan 3, 2017 | 0.13 |
| Dec 27, 2016 | 2.30 |
| Dec 22, 2016 | 2.52 |
| Dec 20, 2016 | 2.50 |
| Dec 15, 2016 | 2.46 |
| Dec 13, 2016 | 2.46 |
| Dec 12, 2016 | 2.42 |
| Dec 8, 2016 | 2.39 |
| Dec 5, 2016 | 2.18 |
| Dec 2, 2016 | 2.59 |
| Dec 1, 2016 | 2.22 |
| Nov 25, 2016 | 2.15 |
| Nov 23, 2016 | 2.57 |
| Nov 22, 2016 | 2.11 |
| Nov 18, 2016 | 1.83 |
| Nov 16, 2016 | 1.79 |
| Nov 15, 2016 | 1.68 |
| Nov 14, 2016 | 1.91 |
| Nov 10, 2016 | 1.40 |
| Nov 9, 2016 | 1.83 |
| Nov 7, 2016 | 1.88 |
| Nov 4, 2016 | 1.91 |
| Nov 3, 2016 | 1.91 |
| Nov 2, 2016 | 1.91 |
| Nov 1, 2016 | 2.30 |
| Oct 31, 2016 | 2.57 |
| Oct 28, 2016 | 2.30 |
| Oct 11, 2016 | 1.83 |
| Oct 7, 2016 | 1.83 |
| Oct 5, 2016 | 1.53 |
| Oct 4, 2016 | 1.76 |
| Sep 28, 2016 | 2.03 |
| Sep 27, 2016 | 2.05 |
| Sep 23, 2016 | 2.05 |
| Sep 22, 2016 | 2.08 |
| Sep 21, 2016 | 2.03 |
| Sep 13, 2016 | 1.90 |
| Sep 12, 2016 | 1.90 |
| Sep 9, 2016 | 1.87 |
| Sep 7, 2016 | 1.90 |
| Sep 6, 2016 | 1.81 |
| Sep 1, 2016 | 1.71 |
| Aug 31, 2016 | 1.67 |
| Aug 29, 2016 | 1.80 |
| Aug 25, 2016 | 1.81 |
| Aug 24, 2016 | 1.81 |
| Aug 23, 2016 | 1.80 |
| Aug 22, 2016 | 1.63 |
| Aug 19, 2016 | 1.62 |
| Aug 18, 2016 | 1.71 |
| Aug 17, 2016 | 1.54 |
| Aug 16, 2016 | 1.72 |
| Aug 15, 2016 | 1.78 |
| Aug 8, 2016 | 1.45 |
| Aug 5, 2016 | 1.54 |
| Aug 4, 2016 | 1.54 |
| Aug 3, 2016 | 1.62 |
| Aug 2, 2016 | 1.51 |
| Aug 1, 2016 | 1.51 |
| Jul 28, 2016 | 1.51 |
| Jul 27, 2016 | 1.51 |
| Jul 22, 2016 | 1.45 |
| Jul 19, 2016 | 1.35 |
| Jul 18, 2016 | 1.52 |
| Jul 12, 2016 | 1.45 |
| Jul 11, 2016 | 1.43 |
| Jul 8, 2016 | 1.43 |
| Jun 23, 2016 | 1.77 |
| Jun 22, 2016 | 1.78 |
| Jun 21, 2016 | 1.88 |
| Jun 20, 2016 | 1.84 |
| Jun 17, 2016 | 1.72 |
| Jun 16, 2016 | 1.87 |
| Jun 15, 2016 | 1.72 |
| Jun 6, 2016 | 1.67 |
| Jun 3, 2016 | 1.77 |
| Jun 1, 2016 | 1.77 |
| May 31, 2016 | 1.88 |
| May 26, 2016 | 1.78 |
| May 24, 2016 | 1.73 |
| May 16, 2016 | 1.77 |
| May 9, 2016 | 1.93 |
| May 5, 2016 | 1.93 |
| May 4, 2016 | 1.91 |
| Apr 27, 2016 | 1.75 |
| Apr 22, 2016 | 1.95 |
| Apr 20, 2016 | 1.88 |
| Apr 19, 2016 | 1.88 |
| Apr 13, 2016 | 1.91 |
| Apr 12, 2016 | 1.91 |
| Apr 11, 2016 | 1.90 |
| Apr 8, 2016 | 1.88 |
| Apr 7, 2016 | 1.86 |
| Apr 6, 2016 | 1.83 |
| Apr 1, 2016 | 1.83 |
| Mar 31, 2016 | 1.88 |
| Mar 30, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Mar 24, 2016 | 0.05 |
| Mar 23, 2016 | 0.05 |
| Mar 22, 2016 | 0.05 |
| Mar 21, 2016 | 0.06 |
| Mar 18, 2016 | 0.06 |
| Mar 16, 2016 | 0.06 |
| Mar 15, 2016 | 0.05 |
| Mar 14, 2016 | 0.06 |
| Mar 11, 2016 | 0.06 |
| Mar 10, 2016 | 0.05 |
| Mar 9, 2016 | 0.05 |
| Mar 8, 2016 | 0.05 |
| Mar 7, 2016 | 0.06 |
| Mar 4, 2016 | 0.06 |
| Mar 3, 2016 | 0.06 |
| Mar 2, 2016 | 0.08 |
| Mar 1, 2016 | 0.08 |
| Feb 29, 2016 | 0.06 |
| Feb 26, 2016 | 0.06 |
| Feb 24, 2016 | 0.06 |
| Feb 19, 2016 | 0.06 |
| Feb 18, 2016 | 0.05 |
| Feb 11, 2016 | 0.06 |
| Feb 10, 2016 | 0.06 |
| Feb 3, 2016 | 0.06 |
| Jan 29, 2016 | 0.06 |
| Jan 27, 2016 | 0.09 |
| Jan 26, 2016 | 0.09 |
| Jan 25, 2016 | 0.09 |
| Jan 22, 2016 | 0.08 |
| Jan 14, 2016 | 0.09 |
| Jan 12, 2016 | 0.08 |
| Jan 8, 2016 | 0.07 |
| Jan 7, 2016 | 0.05 |
| Jan 5, 2016 | 0.10 |
| Dec 31, 2015 | 0.10 |
| Dec 28, 2015 | 23.44 |
| Dec 22, 2015 | 24.39 |
| Dec 21, 2015 | 24.39 |
| Dec 18, 2015 | 25.82 |
| Dec 17, 2015 | 28.36 |
| Dec 16, 2015 | 27.24 |
| Dec 14, 2015 | 27.72 |
| Dec 7, 2015 | 27.72 |
| Dec 4, 2015 | 28.19 |
| Nov 24, 2015 | 28.67 |
| Nov 19, 2015 | 28.19 |
| Nov 17, 2015 | 28.19 |
| Nov 16, 2015 | 28.19 |
| Nov 13, 2015 | 27.81 |
| Nov 12, 2015 | 27.72 |
| Nov 11, 2015 | 30.09 |
| Nov 10, 2015 | 30.57 |
| Nov 4, 2015 | 32.47 |
| Oct 27, 2015 | 32.47 |
| Oct 26, 2015 | 32.47 |
| Oct 20, 2015 | 28.19 |
| Oct 16, 2015 | 28.19 |
| Oct 13, 2015 | 28.19 |
| Oct 12, 2015 | 28.19 |
| Oct 8, 2015 | 28.67 |
| Sep 28, 2015 | 29.79 |
| Sep 25, 2015 | 30.16 |
| Sep 18, 2015 | 24.36 |
| Sep 10, 2015 | 29.75 |
| Sep 9, 2015 | 30.99 |
| Sep 1, 2015 | 23.12 |
| Aug 31, 2015 | 23.12 |
| Aug 27, 2015 | 25.19 |
| Aug 26, 2015 | 22.87 |
| Aug 25, 2015 | 24.28 |
| Aug 24, 2015 | 24.20 |
| Aug 21, 2015 | 24.36 |
| Aug 20, 2015 | 23.95 |
| Aug 19, 2015 | 24.36 |
| Aug 18, 2015 | 25.71 |
| Aug 17, 2015 | 24.36 |
| Aug 14, 2015 | 26.85 |
| Aug 13, 2015 | 30.99 |
| Aug 12, 2015 | 30.83 |
| Aug 11, 2015 | 31.41 |
| Jul 28, 2015 | 31.82 |
| Jul 24, 2015 | 30.25 |
| Jul 23, 2015 | 30.25 |
| Jul 17, 2015 | 30.58 |
| Jul 14, 2015 | 30.58 |
| Jul 10, 2015 | 30.16 |
| Jul 6, 2015 | 32.57 |
| Jul 2, 2015 | 32.82 |
| Jul 1, 2015 | 32.82 |
| Jun 30, 2015 | 32.82 |
| Jun 29, 2015 | 50.06 |
| Jun 25, 2015 | 50.06 |
| Jun 24, 2015 | 51.32 |
| Jun 23, 2015 | 51.95 |
| Jun 22, 2015 | 51.32 |
| Jun 19, 2015 | 50.70 |
| Jun 17, 2015 | 50.06 |
| Jun 16, 2015 | 50.06 |
| Jun 12, 2015 | 50.69 |
| Jun 11, 2015 | 50.69 |
| Jun 10, 2015 | 50.69 |
| Jun 9, 2015 | 48.80 |
| Jun 8, 2015 | 48.80 |
| Jun 3, 2015 | 48.42 |
| Jun 2, 2015 | 48.29 |
| Jun 1, 2015 | 48.17 |
| May 29, 2015 | 48.17 |
| May 28, 2015 | 47.79 |
| May 26, 2015 | 47.54 |
| May 20, 2015 | 47.41 |
| May 19, 2015 | 47.20 |
| May 18, 2015 | 47.54 |
| May 14, 2015 | 46.41 |
| May 13, 2015 | 46.28 |
| May 12, 2015 | 52.95 |
| May 11, 2015 | 50.31 |
| May 8, 2015 | 45.65 |
| May 7, 2015 | 49.55 |
| May 6, 2015 | 55.72 |
| May 5, 2015 | 62.02 |
| May 4, 2015 | 49.43 |
| May 1, 2015 | 49.05 |
| Apr 30, 2015 | 36.96 |
| Apr 28, 2015 | 29.54 |
| Apr 24, 2015 | 29.41 |
| Apr 22, 2015 | 34.19 |
| Apr 21, 2015 | 34.32 |
| Apr 17, 2015 | 35.83 |
| Apr 16, 2015 | 35.58 |
| Apr 15, 2015 | 36.21 |
| Apr 14, 2015 | 36.71 |
| Apr 13, 2015 | 36.96 |
| Apr 10, 2015 | 38.73 |
| Apr 9, 2015 | 38.73 |
| Apr 8, 2015 | 38.22 |
| Apr 7, 2015 | 38.73 |
| Apr 6, 2015 | 40.11 |
| Apr 2, 2015 | 38.10 |
| Apr 1, 2015 | 39.80 |
| Mar 31, 2015 | 40.49 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 17.60 |
| Dec 29, 2014 | 17.60 |
| Dec 26, 2014 | 16.92 |
| Dec 22, 2014 | 18.30 |
| Dec 19, 2014 | 19.14 |
| Dec 18, 2014 | 18.37 |
| Dec 17, 2014 | 16.82 |
| Dec 16, 2014 | 23.00 |
| Dec 15, 2014 | 15.29 |
| Dec 12, 2014 | 21.46 |
| Dec 11, 2014 | 22.23 |
| Dec 10, 2014 | 16.45 |
| Dec 9, 2014 | 15.65 |
| Dec 8, 2014 | 15.64 |
| Dec 5, 2014 | 15.64 |
| Dec 4, 2014 | 15.25 |
| Dec 3, 2014 | 15.25 |
| Dec 2, 2014 | 15.25 |
| Dec 1, 2014 | 12.98 |
| Nov 28, 2014 | 12.98 |
| Nov 25, 2014 | 12.98 |
| Nov 21, 2014 | 13.76 |
| Nov 20, 2014 | 15.25 |
| Nov 19, 2014 | 11.44 |
| Nov 18, 2014 | 13.75 |
| Nov 17, 2014 | 14.52 |
| Nov 14, 2014 | 14.52 |
| Nov 13, 2014 | 14.52 |
| Nov 11, 2014 | 10.67 |
| Nov 10, 2014 | 10.67 |
| Nov 7, 2014 | 7.66 |
| Nov 6, 2014 | 9.13 |
| Nov 5, 2014 | 8.36 |
| Nov 4, 2014 | 8.36 |
| Nov 3, 2014 | 8.36 |
| Oct 29, 2014 | 7.59 |
| Oct 28, 2014 | 6.05 |
| Oct 27, 2014 | 4.67 |
| Oct 24, 2014 | 6.82 |
| Oct 23, 2014 | 6.15 |
| Oct 22, 2014 | 11.44 |
| Oct 21, 2014 | 11.44 |
| Oct 17, 2014 | 12.21 |
| Oct 16, 2014 | 12.21 |
| Oct 15, 2014 | 11.44 |
| Oct 13, 2014 | 9.13 |
| Oct 10, 2014 | 11.44 |
| Oct 7, 2014 | 13.75 |
| Oct 1, 2014 | 9.90 |
| Sep 26, 2014 | 10.34 |
| Sep 24, 2014 | 11.01 |
| Sep 23, 2014 | 11.01 |
| Sep 22, 2014 | 11.82 |
| Sep 19, 2014 | 13.41 |
| Sep 18, 2014 | 14.20 |
| Sep 17, 2014 | 14.20 |
| Sep 16, 2014 | 15.79 |
| Sep 15, 2014 | 13.41 |
| Sep 10, 2014 | 14.20 |
| Sep 9, 2014 | 14.20 |
| Sep 8, 2014 | 14.20 |
| Sep 5, 2014 | 13.41 |
| Sep 4, 2014 | 9.04 |
| Aug 25, 2014 | 9.45 |
| Aug 22, 2014 | 13.80 |
| Aug 21, 2014 | 14.19 |
| Aug 20, 2014 | 13.72 |
| Aug 19, 2014 | 12.61 |
| Aug 18, 2014 | 14.12 |
| Aug 15, 2014 | 14.91 |
| Aug 14, 2014 | 11.34 |
| Aug 13, 2014 | 10.23 |
| Aug 11, 2014 | 10.23 |
| Aug 8, 2014 | 10.23 |
| Aug 7, 2014 | 10.23 |
| Aug 6, 2014 | 11.74 |
| Aug 5, 2014 | 7.52 |
| Aug 4, 2014 | 11.74 |
| Jul 29, 2014 | 11.74 |
| Jul 28, 2014 | 11.82 |
| Jul 24, 2014 | 9.44 |
| Jul 23, 2014 | 11.82 |
| Jul 22, 2014 | 11.74 |
| Jul 21, 2014 | 8.65 |
| Jul 18, 2014 | 9.45 |
| Jul 17, 2014 | 9.45 |
| Jul 16, 2014 | 9.45 |
| Jul 15, 2014 | 9.44 |
| Jul 14, 2014 | 12.06 |
| Jul 11, 2014 | 12.37 |
| Jul 10, 2014 | 9.44 |
| Jul 9, 2014 | 9.60 |
| Jul 8, 2014 | 10.23 |
| Jul 7, 2014 | 10.23 |
| Jul 3, 2014 | 12.16 |
| Jun 30, 2014 | 12.53 |
| Jun 27, 2014 | 13.05 |
| Jun 23, 2014 | 13.46 |
| Jun 20, 2014 | 13.46 |
| Jun 19, 2014 | 13.62 |
| Jun 18, 2014 | 13.79 |
| Jun 17, 2014 | 15.84 |
| Jun 16, 2014 | 11.41 |
| Jun 13, 2014 | 16.34 |
| Jun 12, 2014 | 16.34 |
| Jun 11, 2014 | 15.53 |
| Jun 10, 2014 | 15.51 |
| Jun 9, 2014 | 15.93 |
| Jun 6, 2014 | 13.87 |
| Jun 5, 2014 | 12.76 |
| Jun 4, 2014 | 13.21 |
| Jun 3, 2014 | 12.64 |
| Jun 2, 2014 | 10.59 |
| May 30, 2014 | 11.90 |
| May 29, 2014 | 11.90 |
| May 28, 2014 | 11.41 |
| May 27, 2014 | 11.57 |
| May 23, 2014 | 11.00 |
| May 22, 2014 | 11.00 |
| May 21, 2014 | 11.00 |
| May 20, 2014 | 9.76 |
| May 19, 2014 | 11.82 |
| May 16, 2014 | 10.58 |
| May 15, 2014 | 11.41 |
| May 14, 2014 | 16.34 |
| May 12, 2014 | 12.23 |
| May 9, 2014 | 12.22 |
| May 8, 2014 | 11.73 |
| May 5, 2014 | 10.58 |
| May 2, 2014 | 9.76 |
| May 1, 2014 | 9.76 |
| Apr 30, 2014 | 11.00 |
| Apr 29, 2014 | 12.23 |
| Apr 28, 2014 | 13.87 |
| Apr 25, 2014 | 14.69 |
| Apr 24, 2014 | 14.68 |
| Apr 23, 2014 | 14.69 |
| Apr 22, 2014 | 13.79 |
| Apr 21, 2014 | 12.24 |
| Apr 17, 2014 | 13.21 |
| Apr 16, 2014 | 12.23 |
| Apr 15, 2014 | 12.23 |
| Apr 11, 2014 | 12.23 |
| Apr 10, 2014 | 12.23 |
| Apr 9, 2014 | 13.13 |
| Apr 8, 2014 | 9.77 |
| Apr 7, 2014 | 12.23 |
| Apr 4, 2014 | 9.76 |
| Apr 3, 2014 | 10.49 |
| Apr 2, 2014 | 10.38 |
| Apr 1, 2014 | 10.49 |
| Mar 31, 2014 | 10.67 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 24, 2014 | -0.02 |
| Mar 21, 2014 | -0.02 |
| Mar 20, 2014 | -0.01 |
| Mar 19, 2014 | -0.02 |
| Mar 17, 2014 | -0.01 |
| Mar 14, 2014 | -0.02 |
| Mar 13, 2014 | -0.01 |
| Mar 12, 2014 | -0.01 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | -0.02 |
| Mar 5, 2014 | 0.00 |
| Mar 3, 2014 | -0.02 |
| Feb 25, 2014 | -0.03 |
| Feb 21, 2014 | -0.02 |
| Feb 18, 2014 | -0.03 |
| Feb 14, 2014 | -0.03 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | -0.03 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | -0.02 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | -0.03 |
| Jan 30, 2014 | -0.03 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | -0.03 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | -0.03 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.01 |
| Jan 21, 2014 | -0.02 |
| Jan 16, 2014 | 0.01 |
| Jan 15, 2014 | 0.01 |
| Jan 10, 2014 | 0.01 |
| Jan 8, 2014 | 0.01 |
| Jan 3, 2014 | 0.01 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | -0.03 |
| Dec 30, 2013 | 1,928.02 |
| Dec 27, 2013 | 1,482.98 |
| Dec 26, 2013 | 1,334.63 |
| Dec 23, 2013 | 2,076.37 |
| Dec 20, 2013 | 2,076.37 |
| Dec 19, 2013 | 1,408.80 |
| Dec 18, 2013 | 1,408.80 |
| Dec 17, 2013 | 1,334.63 |
| Dec 13, 2013 | 1,482.98 |
| Dec 11, 2013 | 1,779.67 |
| Dec 10, 2013 | 1,928.02 |
| Dec 9, 2013 | 1,186.28 |
| Dec 6, 2013 | 1,631.32 |
| Dec 5, 2013 | 1,779.67 |
| Dec 4, 2013 | 1,334.63 |
| Dec 3, 2013 | 1,334.63 |
| Dec 2, 2013 | 1,482.98 |
| Nov 29, 2013 | 1,482.98 |
| Nov 27, 2013 | 1,482.98 |
| Nov 26, 2013 | 1,037.94 |
| Nov 21, 2013 | 1,186.28 |
| Nov 18, 2013 | 1,186.28 |
| Nov 15, 2013 | 1,482.98 |
| Nov 13, 2013 | 1,215.95 |
| Nov 12, 2013 | 1,186.28 |
| Nov 11, 2013 | 1,631.32 |
| Nov 8, 2013 | 1,779.67 |
| Nov 6, 2013 | 1,779.67 |
| Nov 5, 2013 | 1,779.67 |
| Nov 4, 2013 | 1,542.32 |
| Oct 31, 2013 | 1,512.65 |
| Oct 30, 2013 | 1,853.84 |
| Oct 29, 2013 | 1,512.65 |
| Oct 25, 2013 | 1,779.67 |
| Oct 24, 2013 | 1,512.65 |
| Oct 23, 2013 | 1,186.28 |
| Oct 21, 2013 | 1,186.28 |
| Oct 15, 2013 | 1,705.50 |
| Oct 11, 2013 | 1,037.94 |
| Oct 10, 2013 | 1,705.50 |
| Oct 9, 2013 | 1,705.50 |
| Oct 8, 2013 | 1,705.50 |
| Oct 2, 2013 | 1,260.46 |
| Oct 1, 2013 | 889.59 |
| Sep 30, 2013 | 1,037.94 |
| Sep 26, 2013 | 678.89 |
| Sep 25, 2013 | 638.96 |
| Sep 23, 2013 | 638.96 |
| Sep 20, 2013 | 638.96 |
| Sep 18, 2013 | 798.70 |
| Sep 17, 2013 | 718.83 |
| Sep 16, 2013 | 798.70 |
| Sep 13, 2013 | 878.57 |
| Sep 12, 2013 | 878.57 |
| Sep 6, 2013 | 958.44 |
| Sep 5, 2013 | 798.70 |
| Sep 3, 2013 | 1,118.19 |
| Aug 29, 2013 | 1,118.19 |
| Aug 28, 2013 | 878.57 |
| Aug 27, 2013 | 958.44 |
| Aug 22, 2013 | 1,158.12 |
| Aug 19, 2013 | 1,158.12 |
| Aug 16, 2013 | 1,158.12 |
| Aug 15, 2013 | 1,158.12 |
| Aug 14, 2013 | 1,198.06 |
| Aug 13, 2013 | 1,198.06 |
| Aug 12, 2013 | 886.56 |
| Aug 9, 2013 | 878.57 |
| Aug 8, 2013 | 878.57 |
| Aug 7, 2013 | 1,198.06 |
| Aug 6, 2013 | 878.57 |
| Aug 5, 2013 | 878.57 |
| Aug 2, 2013 | 1,198.06 |
| Aug 1, 2013 | 1,198.06 |
| Jul 31, 2013 | 1,198.06 |
| Jul 30, 2013 | 918.51 |
| Jul 26, 2013 | 1,158.12 |
| Jul 25, 2013 | 1,038.32 |
| Jul 24, 2013 | 1,038.32 |
| Jul 19, 2013 | 1,038.32 |
| Jul 18, 2013 | 1,038.32 |
| Jul 16, 2013 | 1,118.19 |
| Jul 15, 2013 | 1,118.19 |
| Jul 12, 2013 | 1,038.32 |
| Jul 11, 2013 | 1,118.19 |
| Jul 5, 2013 | 1,198.06 |
| Jul 2, 2013 | 1,357.80 |
| Jun 28, 2013 | 1,653.28 |
| Jun 27, 2013 | 1,704.95 |
| Jun 24, 2013 | 1,549.94 |
| Jun 18, 2013 | 1,498.28 |
| Jun 17, 2013 | 1,503.44 |
| Jun 14, 2013 | 1,756.61 |
| Jun 13, 2013 | 1,704.95 |
| Jun 12, 2013 | 1,756.61 |
| Jun 11, 2013 | 1,859.95 |
| Jun 10, 2013 | 1,735.95 |
| Jun 7, 2013 | 1,735.95 |
| Jun 3, 2013 | 1,756.61 |
| May 31, 2013 | 1,188.27 |
| May 30, 2013 | 1,808.28 |
| May 29, 2013 | 1,808.28 |
| May 28, 2013 | 1,859.95 |
| May 23, 2013 | 1,963.29 |
| May 22, 2013 | 1,963.29 |
| May 21, 2013 | 1,549.94 |
| May 17, 2013 | 1,549.94 |
| May 15, 2013 | 1,136.60 |
| May 14, 2013 | 1,549.94 |
| May 13, 2013 | 1,963.29 |
| May 9, 2013 | 1,963.29 |
| May 8, 2013 | 1,963.29 |
| May 3, 2013 | 1,571.64 |
| May 2, 2013 | 1,571.64 |
| May 1, 2013 | 1,571.64 |
| Apr 29, 2013 | 2,066.62 |
| Apr 26, 2013 | 1,653.28 |
| Apr 25, 2013 | 1,653.28 |
| Apr 24, 2013 | 2,045.96 |
| Apr 22, 2013 | 2,066.62 |
| Apr 9, 2013 | 1,653.28 |
| Apr 8, 2013 | 1,653.28 |
| Apr 5, 2013 | 2,325.01 |
| Apr 4, 2013 | 2,376.67 |
| Apr 3, 2013 | 1,859.95 |
| Apr 2, 2013 | 2,066.62 |
| Mar 28, 2013 | -1.23 |
| Mar 27, 2013 | -1.23 |
| Mar 26, 2013 | -1.23 |
| Mar 25, 2013 | -1.23 |
| Mar 22, 2013 | -0.99 |
| Mar 21, 2013 | -1.23 |
| Mar 20, 2013 | -1.23 |
| Mar 19, 2013 | -1.23 |
| Mar 18, 2013 | -0.92 |
| Mar 15, 2013 | -1.20 |
| Mar 14, 2013 | -1.11 |
| Mar 13, 2013 | -0.92 |
| Mar 7, 2013 | -0.92 |
| Mar 6, 2013 | -0.92 |
| Mar 5, 2013 | -1.05 |
| Mar 4, 2013 | -1.05 |
| Mar 1, 2013 | -1.05 |
| Feb 28, 2013 | -0.80 |
| Feb 27, 2013 | -0.92 |
| Feb 26, 2013 | -0.92 |
| Feb 25, 2013 | -0.71 |
| Feb 21, 2013 | -0.92 |
| Feb 20, 2013 | -0.92 |
| Feb 19, 2013 | -0.92 |
| Feb 13, 2013 | -0.92 |
| Feb 12, 2013 | -0.92 |
| Feb 11, 2013 | -0.43 |
| Feb 8, 2013 | -0.92 |
| Feb 7, 2013 | -0.65 |
| Feb 6, 2013 | -0.61 |
| Feb 5, 2013 | -0.61 |
| Feb 4, 2013 | -0.43 |
| Jan 31, 2013 | -0.30 |
| Jan 30, 2013 | -0.31 |
| Jan 25, 2013 | -0.30 |
| Jan 23, 2013 | -0.37 |
| Jan 22, 2013 | -0.37 |
| Jan 16, 2013 | -0.37 |
| Jan 15, 2013 | -0.30 |
| Jan 14, 2013 | -0.65 |
| Jan 11, 2013 | -0.65 |
| Jan 10, 2013 | -0.61 |
| Jan 8, 2013 | -0.65 |
| Jan 7, 2013 | -0.61 |
| Jan 3, 2013 | -0.74 |
| Jan 2, 2013 | -0.74 |
| Dec 28, 2012 | 252.29 |
| Dec 24, 2012 | 217.60 |
| Dec 20, 2012 | 217.60 |
| Dec 19, 2012 | 215.29 |
| Dec 18, 2012 | 210.24 |
| Dec 17, 2012 | 215.29 |
| Dec 14, 2012 | 283.83 |
| Dec 13, 2012 | 292.24 |
| Dec 10, 2012 | 210.24 |
| Dec 7, 2012 | 231.26 |
| Dec 3, 2012 | 273.31 |
| Nov 29, 2012 | 294.34 |
| Nov 27, 2012 | 294.34 |
| Nov 19, 2012 | 304.85 |
| Nov 16, 2012 | 304.85 |
| Nov 15, 2012 | 304.85 |
| Nov 13, 2012 | 298.54 |
| Nov 9, 2012 | 304.85 |
| Nov 8, 2012 | 251.66 |
| Nov 7, 2012 | 355.31 |
| Nov 6, 2012 | 355.31 |
| Nov 5, 2012 | 231.26 |
| Nov 2, 2012 | 356.99 |
| Nov 1, 2012 | 357.41 |
| Oct 11, 2012 | 399.46 |
| Oct 9, 2012 | 420.49 |
| Oct 8, 2012 | 420.49 |
| Oct 5, 2012 | 431.00 |
| Oct 3, 2012 | 378.44 |
| Sep 28, 2012 | 448.10 |
| Sep 24, 2012 | 492.92 |
| Sep 20, 2012 | 537.74 |
| Sep 19, 2012 | 403.29 |
| Sep 18, 2012 | 403.29 |
| Sep 17, 2012 | 300.22 |
| Sep 14, 2012 | 403.29 |
| Sep 6, 2012 | 313.67 |
| Aug 30, 2012 | 313.67 |
| Aug 28, 2012 | 313.67 |
| Aug 27, 2012 | 313.67 |
| Aug 23, 2012 | 380.89 |
| Aug 21, 2012 | 380.89 |
| Aug 17, 2012 | 380.89 |
| Aug 16, 2012 | 336.07 |
| Aug 15, 2012 | 537.74 |
| Aug 14, 2012 | 537.74 |
| Aug 10, 2012 | 537.74 |
| Aug 8, 2012 | 537.74 |
| Aug 7, 2012 | 537.74 |
| Aug 3, 2012 | 358.48 |
| Jul 30, 2012 | 559.69 |
| Jul 27, 2012 | 537.74 |
| Jul 26, 2012 | 559.69 |
| Jul 23, 2012 | 515.33 |
| Jul 20, 2012 | 537.74 |
| Jul 19, 2012 | 515.33 |
| Jul 17, 2012 | 358.48 |
| Jul 16, 2012 | 380.44 |
| Jul 13, 2012 | 380.44 |
| Jul 12, 2012 | 336.07 |
| Jul 11, 2012 | 291.26 |
| Jul 3, 2012 | 336.07 |
| Jul 2, 2012 | 448.10 |
| Jun 29, 2012 | 438.56 |
| Jun 28, 2012 | 328.92 |
| Jun 26, 2012 | 438.56 |
| Jun 25, 2012 | 570.14 |
| Jun 22, 2012 | 548.22 |
| Jun 21, 2012 | 592.07 |
| Jun 20, 2012 | 635.93 |
| Jun 18, 2012 | 372.78 |
| Jun 15, 2012 | 635.93 |
| Jun 14, 2012 | 460.50 |
| Jun 13, 2012 | 548.22 |
| Jun 11, 2012 | 701.50 |
| Jun 8, 2012 | 548.22 |
| Jun 7, 2012 | 548.22 |
| Jun 5, 2012 | 482.43 |
| Jun 4, 2012 | 482.43 |
| May 31, 2012 | 548.22 |
| May 30, 2012 | 482.43 |
| May 29, 2012 | 482.43 |
| May 25, 2012 | 438.56 |
| May 24, 2012 | 438.56 |
| May 23, 2012 | 548.22 |
| May 22, 2012 | 504.36 |
| May 21, 2012 | 438.56 |
| May 18, 2012 | 353.04 |
| May 17, 2012 | 416.64 |
| May 16, 2012 | 482.43 |
| May 15, 2012 | 482.43 |
| May 14, 2012 | 745.57 |
| May 9, 2012 | 767.50 |
| May 8, 2012 | 855.22 |
| May 7, 2012 | 877.15 |
| May 4, 2012 | 756.54 |
| May 3, 2012 | 526.29 |
| May 2, 2012 | 515.32 |
| May 1, 2012 | 570.14 |
| Apr 30, 2012 | 570.14 |
| Apr 27, 2012 | 438.56 |
| Apr 26, 2012 | 356.99 |
| Apr 25, 2012 | 396.46 |
| Apr 24, 2012 | 394.71 |
| Apr 23, 2012 | 350.85 |
| Apr 20, 2012 | 339.89 |
| Apr 18, 2012 | 306.99 |
| Apr 17, 2012 | 219.28 |
| Apr 16, 2012 | 241.21 |
| Apr 13, 2012 | 252.17 |
| Apr 12, 2012 | 306.99 |
| Apr 11, 2012 | 276.29 |
| Apr 10, 2012 | 285.06 |
| Apr 9, 2012 | 394.71 |
| Apr 5, 2012 | 276.29 |
| Apr 4, 2012 | 394.71 |
| Apr 3, 2012 | 394.71 |
| Apr 2, 2012 | 394.71 |
| Mar 30, 2012 | 1.74 |
| Mar 29, 2012 | 1.54 |
| Mar 28, 2012 | 0.99 |
| Mar 27, 2012 | 1.20 |
| Mar 26, 2012 | 1.15 |
| Mar 23, 2012 | 0.67 |
| Mar 21, 2012 | 0.67 |
| Mar 20, 2012 | 0.57 |
| Mar 19, 2012 | 0.40 |
| Mar 15, 2012 | 0.30 |
| Mar 14, 2012 | 0.30 |
| Mar 13, 2012 | 0.57 |
| Mar 12, 2012 | 0.38 |
| Mar 9, 2012 | 0.47 |
| Mar 8, 2012 | 0.23 |
| Mar 6, 2012 | 0.28 |
| Mar 2, 2012 | 0.20 |
| Feb 28, 2012 | 0.20 |
| Feb 27, 2012 | 0.20 |
| Feb 24, 2012 | 0.20 |
| Feb 22, 2012 | 0.20 |
| Feb 21, 2012 | 0.19 |
| Feb 17, 2012 | 0.38 |
| Feb 16, 2012 | 0.38 |
| Feb 15, 2012 | 0.47 |
| Feb 14, 2012 | 0.57 |
| Feb 13, 2012 | 0.57 |
| Feb 9, 2012 | 0.62 |
| Feb 8, 2012 | 0.62 |
| Feb 6, 2012 | 0.18 |
| Feb 2, 2012 | 0.39 |
| Feb 1, 2012 | 0.72 |
| Jan 27, 2012 | 0.38 |
| Jan 26, 2012 | 0.57 |
| Jan 24, 2012 | 0.23 |
| Jan 23, 2012 | 0.25 |
| Jan 20, 2012 | 0.25 |
| Jan 18, 2012 | 0.25 |
| Jan 17, 2012 | 0.25 |
| Jan 13, 2012 | 0.25 |