Qorvo (QRVO) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
84.28 |
| May 29, 2026 |
84.16 |
| May 28, 2026 |
84.00 |
| May 27, 2026 |
83.80 |
| May 26, 2026 |
83.60 |
| May 22, 2026 |
83.38 |
| May 21, 2026 |
83.17 |
| May 20, 2026 |
83.05 |
| May 19, 2026 |
82.93 |
| May 18, 2026 |
82.85 |
| May 15, 2026 |
82.77 |
| May 14, 2026 |
82.70 |
| May 13, 2026 |
82.65 |
| May 12, 2026 |
82.60 |
| May 11, 2026 |
82.56 |
| May 8, 2026 |
82.51 |
| May 7, 2026 |
82.48 |
| May 6, 2026 |
82.49 |
| May 5, 2026 |
82.49 |
| May 4, 2026 |
82.42 |
| May 1, 2026 |
82.39 |
| Apr 30, 2026 |
82.35 |
| Apr 29, 2026 |
82.30 |
| Apr 28, 2026 |
82.33 |
| Apr 27, 2026 |
82.36 |
| Apr 24, 2026 |
82.36 |
| Apr 23, 2026 |
82.34 |
| Apr 22, 2026 |
82.35 |
| Apr 21, 2026 |
82.35 |
| Apr 20, 2026 |
82.35 |
| Apr 17, 2026 |
82.34 |
| Apr 16, 2026 |
82.31 |
| Apr 15, 2026 |
82.31 |
| Apr 14, 2026 |
82.31 |
| Apr 13, 2026 |
82.32 |
| Apr 10, 2026 |
82.37 |
| Apr 9, 2026 |
82.44 |
| Apr 8, 2026 |
82.52 |
| Apr 7, 2026 |
82.59 |
| Apr 6, 2026 |
82.68 |
| Apr 2, 2026 |
82.74 |
| Apr 1, 2026 |
82.83 |
| Mar 31, 2026 |
82.95 |
| Mar 30, 2026 |
83.05 |
| Mar 27, 2026 |
83.23 |
| Mar 26, 2026 |
83.41 |
| Mar 25, 2026 |
83.56 |
| Mar 24, 2026 |
83.71 |
| Mar 23, 2026 |
83.88 |
| Mar 20, 2026 |
84.02 |
| Mar 19, 2026 |
84.14 |
| Mar 18, 2026 |
84.29 |
| Mar 17, 2026 |
84.42 |
| Mar 16, 2026 |
84.58 |
| Mar 13, 2026 |
84.73 |
| Mar 12, 2026 |
84.87 |
| Mar 11, 2026 |
85.00 |
| Mar 10, 2026 |
85.11 |
| Mar 9, 2026 |
85.21 |
| Mar 6, 2026 |
85.30 |
| Mar 5, 2026 |
85.36 |
| Mar 4, 2026 |
85.47 |
| Mar 3, 2026 |
85.59 |
| Mar 2, 2026 |
85.67 |
| Feb 27, 2026 |
85.77 |
| Feb 26, 2026 |
85.88 |
| Feb 25, 2026 |
85.97 |
| Feb 24, 2026 |
86.05 |
| Feb 23, 2026 |
86.13 |
| Feb 20, 2026 |
86.21 |
| Feb 19, 2026 |
86.32 |
| Feb 18, 2026 |
86.44 |
| Feb 17, 2026 |
86.53 |
| Feb 13, 2026 |
86.63 |
| Feb 12, 2026 |
86.75 |
| Feb 11, 2026 |
86.84 |
| Feb 10, 2026 |
86.88 |
| Feb 9, 2026 |
86.91 |
| Feb 6, 2026 |
86.95 |
| Feb 5, 2026 |
86.98 |
| Feb 4, 2026 |
87.02 |
| Feb 3, 2026 |
87.08 |
| Feb 2, 2026 |
87.19 |
| Jan 30, 2026 |
87.31 |
| Jan 29, 2026 |
87.45 |
| Jan 28, 2026 |
87.60 |
| Jan 27, 2026 |
87.75 |
| Jan 26, 2026 |
87.83 |
| Jan 23, 2026 |
87.90 |
| Jan 22, 2026 |
88.00 |
| Jan 21, 2026 |
88.10 |
| Jan 20, 2026 |
88.21 |
| Jan 16, 2026 |
88.34 |
| Jan 15, 2026 |
88.46 |
| Jan 14, 2026 |
88.58 |
| Jan 13, 2026 |
88.65 |
| Jan 12, 2026 |
88.74 |
| Jan 9, 2026 |
88.83 |
| Jan 8, 2026 |
88.90 |
| Jan 7, 2026 |
88.97 |
| Jan 6, 2026 |
89.06 |
| Jan 5, 2026 |
89.08 |
| Jan 2, 2026 |
89.11 |
| Dec 31, 2025 |
89.11 |
| Dec 30, 2025 |
89.15 |
| Dec 29, 2025 |
89.17 |
| Dec 26, 2025 |
89.15 |
| Dec 24, 2025 |
89.14 |
| Dec 23, 2025 |
89.13 |
| Dec 22, 2025 |
89.11 |
| Dec 19, 2025 |
89.08 |
| Dec 18, 2025 |
89.09 |
| Dec 17, 2025 |
89.09 |
| Dec 16, 2025 |
89.07 |
| Dec 15, 2025 |
89.06 |
| Dec 12, 2025 |
89.04 |
| Dec 11, 2025 |
89.05 |
| Dec 10, 2025 |
89.03 |
| Dec 9, 2025 |
89.01 |
| Dec 8, 2025 |
89.01 |
| Dec 5, 2025 |
89.00 |
| Dec 4, 2025 |
88.98 |
| Dec 3, 2025 |
88.96 |
| Dec 2, 2025 |
88.94 |
| Dec 1, 2025 |
88.94 |
| Nov 28, 2025 |
88.99 |
| Nov 26, 2025 |
89.03 |
| Nov 25, 2025 |
89.05 |
| Nov 24, 2025 |
89.08 |
| Nov 21, 2025 |
89.14 |
| Nov 20, 2025 |
89.20 |
| Nov 19, 2025 |
89.27 |
| Nov 18, 2025 |
89.30 |
| Nov 17, 2025 |
89.33 |
| Nov 14, 2025 |
89.34 |
| Nov 13, 2025 |
89.32 |
| Nov 12, 2025 |
89.28 |
| Nov 11, 2025 |
89.21 |
| Nov 10, 2025 |
89.14 |
| Nov 7, 2025 |
89.08 |
| Nov 6, 2025 |
89.02 |
| Nov 5, 2025 |
88.95 |
| Nov 4, 2025 |
88.85 |
| Nov 3, 2025 |
88.79 |
| Oct 31, 2025 |
88.68 |
| Oct 30, 2025 |
88.56 |
| Oct 29, 2025 |
88.42 |
| Oct 28, 2025 |
88.25 |
| Oct 27, 2025 |
88.05 |
| Oct 24, 2025 |
87.92 |
| Oct 23, 2025 |
87.81 |
| Oct 22, 2025 |
87.65 |
| Oct 21, 2025 |
87.51 |
| Oct 20, 2025 |
87.34 |
| Oct 17, 2025 |
87.16 |
| Oct 16, 2025 |
87.01 |
| Oct 15, 2025 |
86.84 |
| Oct 14, 2025 |
86.70 |
| Oct 13, 2025 |
86.59 |
| Oct 10, 2025 |
86.50 |
| Oct 9, 2025 |
86.45 |
| Oct 8, 2025 |
86.35 |
| Oct 7, 2025 |
86.22 |
| Oct 6, 2025 |
86.12 |
| Oct 3, 2025 |
85.98 |
| Oct 2, 2025 |
85.83 |
| Oct 1, 2025 |
85.65 |
| Sep 30, 2025 |
85.47 |
| Sep 29, 2025 |
85.27 |
| Sep 26, 2025 |
85.07 |
| Sep 25, 2025 |
84.84 |
| Sep 24, 2025 |
84.62 |
| Sep 23, 2025 |
84.38 |
| Sep 22, 2025 |
84.16 |
| Sep 19, 2025 |
83.83 |
| Sep 18, 2025 |
83.55 |
| Sep 17, 2025 |
83.28 |
| Sep 16, 2025 |
83.04 |
| Sep 15, 2025 |
82.77 |
| Sep 12, 2025 |
82.50 |
| Sep 11, 2025 |
82.21 |
| Sep 10, 2025 |
81.91 |
| Sep 9, 2025 |
81.59 |
| Sep 8, 2025 |
81.24 |
| Sep 5, 2025 |
80.92 |
| Sep 4, 2025 |
80.55 |
| Sep 3, 2025 |
80.18 |
| Sep 2, 2025 |
79.89 |
| Aug 29, 2025 |
79.50 |
| Aug 28, 2025 |
79.15 |
| Aug 27, 2025 |
78.80 |
| Aug 26, 2025 |
78.49 |
| Aug 25, 2025 |
78.30 |
| Aug 22, 2025 |
78.10 |
| Aug 21, 2025 |
77.89 |
| Aug 20, 2025 |
77.72 |
| Aug 19, 2025 |
77.56 |
| Aug 18, 2025 |
77.42 |
| Aug 15, 2025 |
77.28 |
| Aug 14, 2025 |
77.12 |
| Aug 13, 2025 |
76.93 |
| Aug 12, 2025 |
76.75 |
| Aug 11, 2025 |
76.57 |
| Aug 8, 2025 |
76.43 |
| Aug 7, 2025 |
76.27 |
| Aug 6, 2025 |
76.11 |
| Aug 5, 2025 |
75.96 |
| Aug 4, 2025 |
75.81 |
| Aug 1, 2025 |
75.66 |
| Jul 31, 2025 |
75.56 |
| Jul 30, 2025 |
75.50 |
| Jul 29, 2025 |
75.34 |
| Jul 28, 2025 |
75.21 |
| Jul 25, 2025 |
75.06 |
| Jul 24, 2025 |
74.90 |
| Jul 23, 2025 |
74.77 |
| Jul 22, 2025 |
74.59 |
| Jul 21, 2025 |
74.46 |
| Jul 18, 2025 |
74.33 |
| Jul 17, 2025 |
74.20 |
| Jul 16, 2025 |
74.07 |
| Jul 15, 2025 |
73.96 |
| Jul 14, 2025 |
73.88 |
| Jul 11, 2025 |
73.79 |
| Jul 10, 2025 |
73.66 |
| Jul 9, 2025 |
73.54 |
| Jul 8, 2025 |
73.41 |
| Jul 7, 2025 |
73.29 |
| Jul 3, 2025 |
73.20 |
| Jul 2, 2025 |
73.08 |
| Jul 1, 2025 |
72.98 |
| Jun 30, 2025 |
72.95 |
| Jun 27, 2025 |
72.92 |
| Jun 26, 2025 |
72.90 |
| Jun 25, 2025 |
72.90 |
| Jun 24, 2025 |
72.91 |
| Jun 23, 2025 |
72.95 |
| Jun 20, 2025 |
73.00 |
| Jun 18, 2025 |
73.08 |
| Jun 17, 2025 |
73.16 |
| Jun 16, 2025 |
73.27 |
| Jun 13, 2025 |
73.33 |
| Jun 12, 2025 |
73.41 |
| Jun 11, 2025 |
73.44 |
| Jun 10, 2025 |
73.35 |
| Jun 9, 2025 |
73.26 |
| Jun 6, 2025 |
73.18 |
| Jun 5, 2025 |
73.11 |
| Jun 4, 2025 |
73.04 |
| Jun 3, 2025 |
72.98 |
| Jun 2, 2025 |
72.93 |
| May 30, 2025 |
72.88 |
| May 29, 2025 |
72.83 |
| May 28, 2025 |
72.76 |
| May 27, 2025 |
72.70 |
| May 23, 2025 |
72.63 |
| May 22, 2025 |
72.60 |
| May 21, 2025 |
72.56 |
| May 20, 2025 |
72.51 |
| May 19, 2025 |
72.43 |
| May 16, 2025 |
72.35 |
| May 15, 2025 |
72.24 |
| May 14, 2025 |
72.14 |
| May 13, 2025 |
72.06 |
| May 12, 2025 |
71.98 |
| May 9, 2025 |
71.89 |
| May 8, 2025 |
71.85 |
| May 7, 2025 |
71.82 |
| May 6, 2025 |
71.79 |
| May 5, 2025 |
71.79 |
| May 2, 2025 |
71.76 |
| May 1, 2025 |
71.74 |
| Apr 30, 2025 |
71.74 |
| Apr 29, 2025 |
71.73 |
| Apr 28, 2025 |
71.81 |
| Apr 25, 2025 |
71.86 |
| Apr 24, 2025 |
71.91 |
| Apr 23, 2025 |
71.96 |
| Apr 22, 2025 |
72.05 |
| Apr 21, 2025 |
72.16 |
| Apr 17, 2025 |
72.25 |
| Apr 16, 2025 |
72.33 |
| Apr 15, 2025 |
72.43 |
| Apr 14, 2025 |
72.51 |
| Apr 11, 2025 |
72.58 |
| Apr 10, 2025 |
72.68 |
| Apr 9, 2025 |
72.78 |
| Apr 8, 2025 |
72.84 |
| Apr 7, 2025 |
73.01 |
| Apr 4, 2025 |
73.15 |
| Apr 3, 2025 |
73.31 |
| Apr 2, 2025 |
73.43 |
| Apr 1, 2025 |
73.42 |
| Mar 31, 2025 |
73.41 |
| Mar 28, 2025 |
73.41 |
| Mar 27, 2025 |
73.40 |
| Mar 26, 2025 |
73.40 |
| Mar 25, 2025 |
73.65 |
| Mar 24, 2025 |
73.90 |
| Mar 21, 2025 |
74.16 |
| Mar 20, 2025 |
74.44 |
| Mar 19, 2025 |
74.72 |
| Mar 18, 2025 |
75.00 |
| Mar 17, 2025 |
75.30 |
| Mar 14, 2025 |
75.62 |
| Mar 13, 2025 |
75.95 |
| Mar 12, 2025 |
76.30 |
| Mar 11, 2025 |
76.64 |
| Mar 10, 2025 |
76.97 |
| Mar 7, 2025 |
77.25 |
| Mar 6, 2025 |
77.50 |
| Mar 5, 2025 |
77.81 |
| Mar 4, 2025 |
78.10 |
| Mar 3, 2025 |
78.41 |
| Feb 28, 2025 |
78.74 |
| Feb 27, 2025 |
79.03 |
| Feb 26, 2025 |
79.34 |
| Feb 25, 2025 |
79.59 |
| Feb 24, 2025 |
79.87 |
| Feb 21, 2025 |
80.16 |
| Feb 20, 2025 |
80.44 |
| Feb 19, 2025 |
80.70 |
| Feb 18, 2025 |
80.94 |
| Feb 14, 2025 |
81.18 |
| Feb 13, 2025 |
81.44 |
| Feb 12, 2025 |
81.70 |
| Feb 11, 2025 |
81.93 |
| Feb 10, 2025 |
82.16 |
| Feb 7, 2025 |
82.39 |
| Feb 6, 2025 |
82.70 |
| Feb 5, 2025 |
82.97 |
| Feb 4, 2025 |
83.21 |
| Feb 3, 2025 |
83.44 |
| Jan 31, 2025 |
83.67 |
| Jan 30, 2025 |
83.89 |
| Jan 29, 2025 |
84.13 |
| Jan 28, 2025 |
84.36 |
| Jan 27, 2025 |
84.58 |
| Jan 24, 2025 |
84.87 |
| Jan 23, 2025 |
85.11 |
| Jan 22, 2025 |
85.33 |
| Jan 21, 2025 |
85.60 |
| Jan 17, 2025 |
85.85 |
| Jan 16, 2025 |
86.16 |
| Jan 15, 2025 |
86.53 |
| Jan 14, 2025 |
86.91 |
| Jan 13, 2025 |
87.30 |
| Jan 10, 2025 |
87.70 |
| Jan 8, 2025 |
88.10 |
| Jan 7, 2025 |
88.49 |
| Jan 6, 2025 |
88.84 |
| Jan 3, 2025 |
89.23 |
| Jan 2, 2025 |
89.59 |
| Dec 31, 2024 |
89.96 |
| Dec 30, 2024 |
90.33 |
| Dec 27, 2024 |
90.64 |
| Dec 26, 2024 |
90.96 |
| Dec 24, 2024 |
91.29 |
| Dec 23, 2024 |
91.65 |
| Dec 20, 2024 |
92.04 |
| Dec 19, 2024 |
92.53 |
| Dec 18, 2024 |
93.04 |
| Dec 17, 2024 |
93.58 |
| Dec 16, 2024 |
94.09 |
| Dec 13, 2024 |
94.57 |
| Dec 12, 2024 |
95.08 |
| Dec 11, 2024 |
95.63 |
| Dec 10, 2024 |
96.19 |
| Dec 9, 2024 |
96.73 |
| Dec 6, 2024 |
97.28 |
| Dec 5, 2024 |
97.83 |
| Dec 4, 2024 |
98.44 |
| Dec 3, 2024 |
99.00 |
| Dec 2, 2024 |
99.52 |
| Nov 29, 2024 |
100.04 |
| Nov 27, 2024 |
100.60 |
| Nov 26, 2024 |
101.11 |
| Nov 25, 2024 |
101.64 |
| Nov 22, 2024 |
102.13 |
| Nov 21, 2024 |
102.61 |
| Nov 20, 2024 |
103.12 |
| Nov 19, 2024 |
103.64 |
| Nov 18, 2024 |
104.14 |
| Nov 15, 2024 |
104.60 |
| Nov 14, 2024 |
105.08 |
| Nov 13, 2024 |
105.57 |
| Nov 12, 2024 |
106.05 |
| Nov 11, 2024 |
106.51 |
| Nov 8, 2024 |
106.95 |
| Nov 7, 2024 |
107.40 |
| Nov 6, 2024 |
107.82 |
| Nov 5, 2024 |
108.21 |
| Nov 4, 2024 |
108.63 |
| Nov 1, 2024 |
109.00 |
| Oct 31, 2024 |
109.32 |
| Oct 30, 2024 |
109.64 |
| Oct 29, 2024 |
109.90 |
| Oct 28, 2024 |
109.90 |
| Oct 25, 2024 |
109.89 |
| Oct 24, 2024 |
109.88 |
| Oct 23, 2024 |
109.86 |
| Oct 22, 2024 |
109.84 |
| Oct 21, 2024 |
109.80 |
| Oct 18, 2024 |
109.74 |
| Oct 17, 2024 |
109.68 |
| Oct 16, 2024 |
109.62 |
| Oct 15, 2024 |
109.55 |
| Oct 14, 2024 |
109.51 |
| Oct 11, 2024 |
109.44 |
| Oct 10, 2024 |
109.41 |
| Oct 9, 2024 |
109.38 |
| Oct 8, 2024 |
109.36 |
| Oct 7, 2024 |
109.35 |
| Oct 4, 2024 |
109.34 |
| Oct 3, 2024 |
109.30 |
| Oct 2, 2024 |
109.26 |
| Oct 1, 2024 |
109.21 |
| Sep 30, 2024 |
109.17 |
| Sep 27, 2024 |
109.11 |
| Sep 26, 2024 |
109.03 |
| Sep 25, 2024 |
108.94 |
| Sep 24, 2024 |
108.87 |
| Sep 23, 2024 |
108.96 |
| Sep 20, 2024 |
109.11 |
| Sep 19, 2024 |
109.28 |
| Sep 18, 2024 |
109.41 |
| Sep 17, 2024 |
109.56 |
| Sep 16, 2024 |
109.68 |
| Sep 13, 2024 |
109.76 |
| Sep 12, 2024 |
109.75 |
| Sep 11, 2024 |
109.74 |
| Sep 10, 2024 |
109.75 |
| Sep 9, 2024 |
109.81 |
| Sep 6, 2024 |
109.86 |
| Sep 5, 2024 |
109.92 |
| Sep 4, 2024 |
109.95 |
| Sep 3, 2024 |
110.02 |
| Aug 30, 2024 |
110.08 |
| Aug 29, 2024 |
110.08 |
| Aug 28, 2024 |
110.09 |
| Aug 27, 2024 |
110.12 |
| Aug 26, 2024 |
110.11 |
| Aug 23, 2024 |
110.14 |
| Aug 22, 2024 |
110.12 |
| Aug 21, 2024 |
110.16 |
| Aug 20, 2024 |
110.17 |
| Aug 19, 2024 |
110.21 |
| Aug 16, 2024 |
110.21 |
| Aug 15, 2024 |
110.24 |
| Aug 14, 2024 |
110.26 |
| Aug 13, 2024 |
110.33 |
| Aug 12, 2024 |
110.35 |
| Aug 9, 2024 |
110.39 |
| Aug 8, 2024 |
110.44 |
| Aug 7, 2024 |
110.48 |
| Aug 6, 2024 |
110.61 |
| Aug 5, 2024 |
110.75 |
| Aug 2, 2024 |
110.90 |
| Aug 1, 2024 |
111.00 |
| Jul 31, 2024 |
111.05 |
| Jul 30, 2024 |
111.04 |
| Jul 29, 2024 |
111.00 |
| Jul 26, 2024 |
110.91 |
| Jul 25, 2024 |
110.89 |
| Jul 24, 2024 |
110.90 |
| Jul 23, 2024 |
110.85 |
| Jul 22, 2024 |
110.72 |
| Jul 19, 2024 |
110.60 |
| Jul 18, 2024 |
110.52 |
| Jul 17, 2024 |
110.40 |
| Jul 16, 2024 |
110.30 |
| Jul 15, 2024 |
110.13 |
| Jul 12, 2024 |
109.98 |
| Jul 11, 2024 |
109.88 |
| Jul 10, 2024 |
109.79 |
| Jul 9, 2024 |
109.68 |
| Jul 8, 2024 |
109.60 |
| Jul 5, 2024 |
109.53 |
| Jul 3, 2024 |
109.46 |
| Jul 2, 2024 |
109.42 |
| Jul 1, 2024 |
109.34 |
| Jun 28, 2024 |
109.25 |
| Jun 27, 2024 |
109.16 |
| Jun 26, 2024 |
109.07 |
| Jun 25, 2024 |
108.99 |
| Jun 24, 2024 |
108.83 |
| Jun 21, 2024 |
108.70 |
| Jun 20, 2024 |
108.60 |
| Jun 18, 2024 |
108.51 |
| Jun 17, 2024 |
108.43 |
| Jun 14, 2024 |
108.34 |
| Jun 13, 2024 |
108.30 |
| Jun 12, 2024 |
108.23 |
| Jun 11, 2024 |
108.20 |
| Jun 10, 2024 |
108.20 |
| Jun 7, 2024 |
108.17 |
| Jun 6, 2024 |
108.19 |
| Jun 5, 2024 |
108.21 |
| Jun 4, 2024 |
108.26 |
| Jun 3, 2024 |
108.32 |
| May 31, 2024 |
108.38 |
| May 30, 2024 |
108.45 |
| May 29, 2024 |
108.51 |
| May 28, 2024 |
108.58 |
| May 24, 2024 |
108.66 |
| May 23, 2024 |
108.76 |
| May 22, 2024 |
108.92 |
| May 21, 2024 |
109.07 |
| May 20, 2024 |
109.23 |
| May 17, 2024 |
109.39 |
| May 16, 2024 |
109.53 |
| May 15, 2024 |
109.65 |
| May 14, 2024 |
109.73 |
| May 13, 2024 |
109.86 |
| May 10, 2024 |
109.99 |
| May 9, 2024 |
110.14 |
| May 8, 2024 |
110.30 |
| May 7, 2024 |
110.42 |
| May 6, 2024 |
110.51 |
| May 3, 2024 |
110.61 |
| May 2, 2024 |
110.69 |
| May 1, 2024 |
110.74 |
| Apr 30, 2024 |
110.60 |
| Apr 29, 2024 |
110.40 |
| Apr 26, 2024 |
110.19 |
| Apr 25, 2024 |
109.99 |
| Apr 24, 2024 |
109.81 |
| Apr 23, 2024 |
109.65 |
| Apr 22, 2024 |
109.50 |
| Apr 19, 2024 |
109.37 |
| Apr 18, 2024 |
109.25 |
| Apr 17, 2024 |
109.11 |
| Apr 16, 2024 |
108.94 |
| Apr 15, 2024 |
108.78 |
| Apr 12, 2024 |
108.62 |
| Apr 11, 2024 |
108.44 |
| Apr 10, 2024 |
108.24 |
| Apr 9, 2024 |
108.05 |
| Apr 8, 2024 |
107.79 |
| Apr 5, 2024 |
107.56 |
| Apr 4, 2024 |
107.28 |
| Apr 3, 2024 |
107.03 |
| Apr 2, 2024 |
106.77 |
| Apr 1, 2024 |
106.51 |
| Mar 28, 2024 |
106.25 |
| Mar 27, 2024 |
105.96 |
| Mar 26, 2024 |
105.69 |
| Mar 25, 2024 |
105.44 |
| Mar 22, 2024 |
105.16 |
| Mar 21, 2024 |
104.88 |
| Mar 20, 2024 |
104.59 |
| Mar 19, 2024 |
104.32 |
| Mar 18, 2024 |
104.10 |
| Mar 15, 2024 |
103.87 |
| Mar 14, 2024 |
103.65 |
| Mar 13, 2024 |
103.42 |
| Mar 12, 2024 |
103.18 |
| Mar 11, 2024 |
102.91 |
| Mar 8, 2024 |
102.65 |
| Mar 7, 2024 |
102.40 |
| Mar 6, 2024 |
102.14 |
| Mar 5, 2024 |
101.92 |
| Mar 4, 2024 |
101.72 |
| Mar 1, 2024 |
101.46 |
| Feb 29, 2024 |
101.22 |
| Feb 28, 2024 |
101.01 |
| Feb 27, 2024 |
100.83 |
| Feb 26, 2024 |
100.63 |
| Feb 23, 2024 |
100.44 |
| Feb 22, 2024 |
100.27 |
| Feb 21, 2024 |
100.09 |
| Feb 20, 2024 |
99.92 |
| Feb 16, 2024 |
99.75 |
| Feb 15, 2024 |
99.59 |
| Feb 14, 2024 |
99.39 |
| Feb 13, 2024 |
99.20 |
| Feb 12, 2024 |
99.04 |
| Feb 9, 2024 |
98.86 |
| Feb 8, 2024 |
98.70 |
| Feb 7, 2024 |
98.54 |
| Feb 6, 2024 |
98.39 |
| Feb 5, 2024 |
98.25 |
| Feb 2, 2024 |
98.12 |
| Feb 1, 2024 |
98.05 |
| Jan 31, 2024 |
97.99 |
| Jan 30, 2024 |
97.98 |
| Jan 29, 2024 |
98.04 |
| Jan 26, 2024 |
98.07 |
| Jan 25, 2024 |
98.12 |
| Jan 24, 2024 |
98.13 |
| Jan 23, 2024 |
98.14 |
| Jan 22, 2024 |
98.12 |
| Jan 19, 2024 |
98.09 |
| Jan 18, 2024 |
98.05 |
| Jan 17, 2024 |
98.01 |
| Jan 16, 2024 |
98.03 |
| Jan 12, 2024 |
98.02 |
| Jan 11, 2024 |
98.00 |
| Jan 10, 2024 |
97.95 |
| Jan 9, 2024 |
97.89 |
| Jan 8, 2024 |
97.82 |
| Jan 5, 2024 |
97.76 |
| Jan 4, 2024 |
97.76 |
| Jan 3, 2024 |
97.75 |
| Jan 2, 2024 |
97.74 |
| Dec 29, 2023 |
97.70 |
| Dec 28, 2023 |
97.64 |
| Dec 27, 2023 |
97.56 |
| Dec 26, 2023 |
97.49 |
| Dec 22, 2023 |
97.40 |
| Dec 21, 2023 |
97.34 |
| Dec 20, 2023 |
97.33 |
| Dec 19, 2023 |
97.34 |
| Dec 18, 2023 |
97.32 |
| Dec 15, 2023 |
97.27 |
| Dec 14, 2023 |
97.22 |
| Dec 13, 2023 |
97.16 |
| Dec 12, 2023 |
97.15 |
| Dec 11, 2023 |
97.16 |
| Dec 8, 2023 |
97.14 |
| Dec 7, 2023 |
97.16 |
| Dec 6, 2023 |
97.23 |
| Dec 5, 2023 |
97.33 |
| Dec 4, 2023 |
97.40 |
| Dec 1, 2023 |
97.50 |
| Nov 30, 2023 |
97.57 |
| Nov 29, 2023 |
97.65 |
| Nov 28, 2023 |
97.73 |
| Nov 27, 2023 |
97.80 |
| Nov 24, 2023 |
97.85 |
| Nov 22, 2023 |
97.89 |
| Nov 21, 2023 |
97.99 |
| Nov 20, 2023 |
98.08 |
| Nov 17, 2023 |
98.14 |
| Nov 16, 2023 |
98.21 |
| Nov 15, 2023 |
98.29 |
| Nov 14, 2023 |
98.32 |
| Nov 13, 2023 |
98.35 |
| Nov 10, 2023 |
98.46 |
| Nov 9, 2023 |
98.55 |
| Nov 8, 2023 |
98.70 |
| Nov 7, 2023 |
98.85 |
| Nov 6, 2023 |
98.99 |
| Nov 3, 2023 |
99.15 |
| Nov 2, 2023 |
99.29 |
| Nov 1, 2023 |
99.44 |
| Oct 31, 2023 |
99.55 |
| Oct 30, 2023 |
99.67 |
| Oct 27, 2023 |
99.79 |
| Oct 26, 2023 |
99.90 |
| Oct 25, 2023 |
99.99 |
| Oct 24, 2023 |
100.11 |
| Oct 23, 2023 |
100.21 |
| Oct 20, 2023 |
100.30 |
| Oct 19, 2023 |
100.39 |
| Oct 18, 2023 |
100.48 |
| Oct 17, 2023 |
100.50 |
| Oct 16, 2023 |
100.51 |
| Oct 13, 2023 |
100.53 |
| Oct 12, 2023 |
100.59 |
| Oct 11, 2023 |
100.61 |
| Oct 10, 2023 |
100.62 |
| Oct 9, 2023 |
100.61 |
| Oct 6, 2023 |
100.57 |
| Oct 5, 2023 |
100.55 |
| Oct 4, 2023 |
100.52 |
| Oct 3, 2023 |
100.48 |
| Oct 2, 2023 |
100.47 |
| Sep 29, 2023 |
100.45 |
| Sep 28, 2023 |
100.44 |
| Sep 27, 2023 |
100.41 |
| Sep 26, 2023 |
100.41 |
| Sep 25, 2023 |
100.39 |
| Sep 22, 2023 |
100.36 |
| Sep 21, 2023 |
100.35 |
| Sep 20, 2023 |
100.33 |
| Sep 19, 2023 |
100.28 |
| Sep 18, 2023 |
100.22 |
| Sep 15, 2023 |
100.15 |
| Sep 14, 2023 |
100.11 |
| Sep 13, 2023 |
100.08 |
| Sep 12, 2023 |
100.06 |
| Sep 11, 2023 |
100.04 |
| Sep 8, 2023 |
100.01 |
| Sep 7, 2023 |
99.95 |
| Sep 6, 2023 |
99.90 |
| Sep 5, 2023 |
99.77 |
| Sep 1, 2023 |
99.63 |
| Aug 31, 2023 |
99.50 |
| Aug 30, 2023 |
99.38 |
| Aug 29, 2023 |
99.26 |
| Aug 28, 2023 |
99.15 |
| Aug 25, 2023 |
99.09 |
| Aug 24, 2023 |
99.08 |
| Aug 23, 2023 |
99.10 |
| Aug 22, 2023 |
99.09 |
| Aug 21, 2023 |
99.09 |
| Aug 18, 2023 |
99.06 |
| Aug 17, 2023 |
99.05 |
| Aug 16, 2023 |
99.08 |
| Aug 15, 2023 |
99.13 |
| Aug 14, 2023 |
99.13 |
| Aug 11, 2023 |
99.11 |
| Aug 10, 2023 |
99.08 |
| Aug 9, 2023 |
99.01 |
| Aug 8, 2023 |
98.93 |
| Aug 7, 2023 |
98.80 |
| Aug 4, 2023 |
98.70 |
| Aug 3, 2023 |
98.58 |
| Aug 2, 2023 |
98.47 |
| Aug 1, 2023 |
98.39 |
| Jul 31, 2023 |
98.30 |
| Jul 28, 2023 |
98.20 |
| Jul 27, 2023 |
98.11 |
| Jul 26, 2023 |
98.07 |
| Jul 25, 2023 |
98.01 |
| Jul 24, 2023 |
97.94 |
| Jul 21, 2023 |
97.89 |
| Jul 20, 2023 |
97.82 |
| Jul 19, 2023 |
97.77 |
| Jul 18, 2023 |
97.75 |
| Jul 17, 2023 |
97.68 |
| Jul 14, 2023 |
97.61 |
| Jul 13, 2023 |
97.59 |
| Jul 12, 2023 |
97.57 |
| Jul 11, 2023 |
97.57 |
| Jul 10, 2023 |
97.59 |
| Jul 7, 2023 |
97.61 |
| Jul 6, 2023 |
97.64 |
| Jul 5, 2023 |
97.71 |
| Jul 3, 2023 |
97.79 |
| Jun 30, 2023 |
97.85 |
| Jun 29, 2023 |
97.85 |
| Jun 28, 2023 |
97.91 |
| Jun 27, 2023 |
97.97 |
| Jun 26, 2023 |
98.08 |
| Jun 23, 2023 |
98.18 |
| Jun 22, 2023 |
98.29 |
| Jun 21, 2023 |
98.39 |
| Jun 20, 2023 |
98.51 |
| Jun 16, 2023 |
98.58 |
| Jun 15, 2023 |
98.64 |
| Jun 14, 2023 |
98.71 |
| Jun 13, 2023 |
98.69 |
| Jun 12, 2023 |
98.65 |
| Jun 9, 2023 |
98.66 |
| Jun 8, 2023 |
98.69 |
| Jun 7, 2023 |
98.70 |
| Jun 6, 2023 |
98.71 |
| Jun 5, 2023 |
98.73 |
| Jun 2, 2023 |
98.73 |
| Jun 1, 2023 |
98.71 |
| May 31, 2023 |
98.65 |
| May 30, 2023 |
98.58 |
| May 26, 2023 |
98.50 |
| May 25, 2023 |
98.39 |
| May 24, 2023 |
98.36 |
| May 23, 2023 |
98.32 |
| May 22, 2023 |
98.26 |
| May 19, 2023 |
98.19 |
| May 18, 2023 |
98.15 |
| May 17, 2023 |
98.11 |
| May 16, 2023 |
98.12 |
| May 15, 2023 |
98.12 |
| May 12, 2023 |
98.12 |
| May 11, 2023 |
98.16 |
| May 10, 2023 |
98.22 |
| May 9, 2023 |
98.31 |
| May 8, 2023 |
98.40 |
| May 5, 2023 |
98.45 |
| May 4, 2023 |
98.50 |
| May 3, 2023 |
98.54 |
| May 2, 2023 |
98.56 |
| May 1, 2023 |
98.58 |
| Apr 28, 2023 |
98.63 |
| Apr 27, 2023 |
98.68 |
| Apr 26, 2023 |
98.75 |
| Apr 25, 2023 |
98.85 |
| Apr 24, 2023 |
98.89 |
| Apr 21, 2023 |
98.91 |
| Apr 20, 2023 |
98.94 |
| Apr 19, 2023 |
98.99 |
| Apr 18, 2023 |
99.03 |
| Apr 17, 2023 |
99.04 |
| Apr 14, 2023 |
99.10 |
| Apr 13, 2023 |
99.14 |
| Apr 12, 2023 |
99.13 |
| Apr 11, 2023 |
99.18 |
| Apr 10, 2023 |
99.17 |
| Apr 6, 2023 |
99.19 |
| Apr 5, 2023 |
99.19 |
| Apr 4, 2023 |
99.09 |
| Apr 3, 2023 |
99.00 |
| Mar 31, 2023 |
98.87 |
| Mar 30, 2023 |
98.72 |
| Mar 29, 2023 |
98.54 |
| Mar 28, 2023 |
98.38 |
| Mar 27, 2023 |
98.27 |
| Mar 24, 2023 |
98.15 |
| Mar 23, 2023 |
98.02 |
| Mar 22, 2023 |
97.85 |
| Mar 21, 2023 |
97.71 |
| Mar 20, 2023 |
97.56 |
| Mar 17, 2023 |
97.43 |
| Mar 16, 2023 |
97.32 |
| Mar 15, 2023 |
97.17 |
| Mar 14, 2023 |
97.04 |
| Mar 13, 2023 |
96.89 |
| Mar 10, 2023 |
96.76 |
| Mar 9, 2023 |
96.60 |
| Mar 8, 2023 |
96.44 |
| Mar 7, 2023 |
96.21 |
| Mar 6, 2023 |
96.00 |
| Mar 3, 2023 |
95.81 |
| Mar 2, 2023 |
95.60 |
| Mar 1, 2023 |
95.44 |
| Feb 28, 2023 |
95.31 |
| Feb 27, 2023 |
95.16 |
| Feb 24, 2023 |
94.99 |
| Feb 23, 2023 |
94.77 |
| Feb 22, 2023 |
94.56 |
| Feb 21, 2023 |
94.38 |
| Feb 17, 2023 |
94.20 |
| Feb 16, 2023 |
93.99 |
| Feb 15, 2023 |
93.77 |
| Feb 14, 2023 |
93.53 |
| Feb 13, 2023 |
93.31 |
| Feb 10, 2023 |
93.12 |
| Feb 9, 2023 |
92.96 |
| Feb 8, 2023 |
92.76 |
| Feb 7, 2023 |
92.55 |
| Feb 6, 2023 |
92.33 |
| Feb 3, 2023 |
92.17 |
| Feb 2, 2023 |
92.03 |
| Feb 1, 2023 |
91.90 |
| Jan 31, 2023 |
91.67 |
| Jan 30, 2023 |
91.49 |
| Jan 27, 2023 |
91.30 |
| Jan 26, 2023 |
91.08 |
| Jan 25, 2023 |
90.86 |
| Jan 24, 2023 |
90.66 |
| Jan 23, 2023 |
90.49 |
| Jan 20, 2023 |
90.34 |
| Jan 19, 2023 |
90.27 |
| Jan 18, 2023 |
90.30 |
| Jan 17, 2023 |
90.27 |
| Jan 13, 2023 |
90.25 |
| Jan 12, 2023 |
90.24 |
| Jan 11, 2023 |
90.28 |
| Jan 10, 2023 |
90.36 |
| Jan 9, 2023 |
90.45 |
| Jan 6, 2023 |
90.58 |
| Jan 5, 2023 |
90.73 |
| Jan 4, 2023 |
90.94 |
| Jan 3, 2023 |
91.12 |
| Dec 30, 2022 |
91.32 |
| Dec 29, 2022 |
91.43 |
| Dec 28, 2022 |
91.59 |
| Dec 27, 2022 |
91.78 |
| Dec 23, 2022 |
91.97 |
| Dec 22, 2022 |
92.13 |
| Dec 21, 2022 |
92.25 |
| Dec 20, 2022 |
92.35 |
| Dec 19, 2022 |
92.48 |
| Dec 16, 2022 |
92.59 |
| Dec 15, 2022 |
92.68 |
| Dec 14, 2022 |
92.71 |
| Dec 13, 2022 |
92.74 |
| Dec 12, 2022 |
92.76 |
| Dec 9, 2022 |
92.84 |
| Dec 8, 2022 |
92.92 |
| Dec 7, 2022 |
92.96 |
| Dec 6, 2022 |
92.98 |
| Dec 5, 2022 |
93.03 |
| Dec 2, 2022 |
93.03 |
| Dec 1, 2022 |
93.04 |
| Nov 30, 2022 |
93.04 |
| Nov 29, 2022 |
93.02 |
| Nov 28, 2022 |
93.07 |
| Nov 25, 2022 |
93.14 |
| Nov 23, 2022 |
93.16 |
| Nov 22, 2022 |
93.14 |
| Nov 21, 2022 |
93.10 |
| Nov 18, 2022 |
93.09 |
| Nov 17, 2022 |
93.06 |
| Nov 16, 2022 |
93.07 |
| Nov 15, 2022 |
93.14 |
| Nov 14, 2022 |
93.13 |
| Nov 11, 2022 |
93.14 |
| Nov 10, 2022 |
93.12 |
| Nov 9, 2022 |
93.14 |
| Nov 8, 2022 |
93.24 |
| Nov 7, 2022 |
93.29 |
| Nov 4, 2022 |
93.39 |
| Nov 3, 2022 |
93.49 |
| Nov 2, 2022 |
93.60 |
| Nov 1, 2022 |
93.77 |
| Oct 31, 2022 |
93.96 |
| Oct 28, 2022 |
94.19 |
| Oct 27, 2022 |
94.42 |
| Oct 26, 2022 |
94.67 |
| Oct 25, 2022 |
94.91 |
| Oct 24, 2022 |
95.18 |
| Oct 21, 2022 |
95.42 |
| Oct 20, 2022 |
95.68 |
| Oct 19, 2022 |
95.98 |
| Oct 18, 2022 |
96.25 |
| Oct 17, 2022 |
96.48 |
| Oct 14, 2022 |
96.69 |
| Oct 13, 2022 |
96.95 |
| Oct 12, 2022 |
97.22 |
| Oct 11, 2022 |
97.48 |
| Oct 10, 2022 |
97.74 |
| Oct 7, 2022 |
98.01 |
| Oct 6, 2022 |
98.22 |
| Oct 5, 2022 |
98.41 |
| Oct 4, 2022 |
98.55 |
| Oct 3, 2022 |
98.70 |
| Sep 30, 2022 |
98.92 |
| Sep 29, 2022 |
99.16 |
| Sep 28, 2022 |
99.41 |
| Sep 27, 2022 |
99.67 |
| Sep 26, 2022 |
100.04 |
| Sep 23, 2022 |
100.43 |
| Sep 22, 2022 |
100.80 |
| Sep 21, 2022 |
101.12 |
| Sep 20, 2022 |
101.45 |
| Sep 19, 2022 |
101.69 |
| Sep 16, 2022 |
101.91 |
| Sep 15, 2022 |
102.20 |
| Sep 14, 2022 |
102.46 |
| Sep 13, 2022 |
102.74 |
| Sep 12, 2022 |
103.03 |
| Sep 9, 2022 |
103.27 |
| Sep 8, 2022 |
103.49 |
| Sep 7, 2022 |
103.72 |
| Sep 6, 2022 |
103.98 |
| Sep 2, 2022 |
104.23 |
| Sep 1, 2022 |
104.48 |
| Aug 31, 2022 |
104.72 |
| Aug 30, 2022 |
104.96 |
| Aug 29, 2022 |
105.20 |
| Aug 26, 2022 |
105.44 |
| Aug 25, 2022 |
105.72 |
| Aug 24, 2022 |
105.91 |
| Aug 23, 2022 |
106.17 |
| Aug 22, 2022 |
106.46 |
| Aug 19, 2022 |
106.78 |
| Aug 18, 2022 |
107.04 |
| Aug 17, 2022 |
107.27 |
| Aug 16, 2022 |
107.53 |
| Aug 15, 2022 |
107.71 |
| Aug 12, 2022 |
107.92 |
| Aug 11, 2022 |
108.09 |
| Aug 10, 2022 |
108.32 |
| Aug 9, 2022 |
108.51 |
| Aug 8, 2022 |
108.76 |
| Aug 5, 2022 |
108.91 |
| Aug 4, 2022 |
109.04 |
| Aug 3, 2022 |
109.19 |
| Aug 2, 2022 |
109.38 |
| Aug 1, 2022 |
109.64 |
| Jul 29, 2022 |
109.90 |
| Jul 28, 2022 |
110.10 |
| Jul 27, 2022 |
110.36 |
| Jul 26, 2022 |
110.63 |
| Jul 25, 2022 |
111.01 |
| Jul 22, 2022 |
111.29 |
| Jul 21, 2022 |
111.62 |
| Jul 20, 2022 |
111.93 |
| Jul 19, 2022 |
112.24 |
| Jul 18, 2022 |
112.52 |
| Jul 15, 2022 |
112.85 |
| Jul 14, 2022 |
113.18 |
| Jul 13, 2022 |
113.52 |
| Jul 12, 2022 |
113.92 |
| Jul 11, 2022 |
114.29 |
| Jul 8, 2022 |
114.61 |
| Jul 7, 2022 |
114.89 |
| Jul 6, 2022 |
115.23 |
| Jul 5, 2022 |
115.61 |
| Jul 1, 2022 |
115.97 |
| Jun 30, 2022 |
116.33 |
| Jun 29, 2022 |
116.70 |
| Jun 28, 2022 |
117.03 |
| Jun 27, 2022 |
117.48 |
| Jun 24, 2022 |
117.87 |
| Jun 23, 2022 |
118.26 |
| Jun 22, 2022 |
118.61 |
| Jun 21, 2022 |
118.93 |
| Jun 17, 2022 |
119.31 |
| Jun 16, 2022 |
119.69 |
| Jun 15, 2022 |
120.13 |
| Jun 14, 2022 |
120.49 |
| Jun 13, 2022 |
120.90 |
| Jun 10, 2022 |
121.37 |
| Jun 9, 2022 |
121.83 |
| Jun 8, 2022 |
122.27 |
| Jun 7, 2022 |
122.64 |
| Jun 6, 2022 |
123.05 |
| Jun 3, 2022 |
123.47 |
| Jun 2, 2022 |
123.90 |
| Jun 1, 2022 |
124.31 |
| May 31, 2022 |
124.80 |
| May 27, 2022 |
125.25 |
| May 26, 2022 |
125.74 |
| May 25, 2022 |
126.25 |
| May 24, 2022 |
126.77 |
| May 23, 2022 |
127.31 |
| May 20, 2022 |
127.82 |
| May 19, 2022 |
128.29 |
| May 18, 2022 |
128.80 |
| May 17, 2022 |
129.27 |
| May 16, 2022 |
129.71 |
| May 13, 2022 |
130.19 |
| May 12, 2022 |
130.60 |
| May 11, 2022 |
131.07 |
| May 10, 2022 |
131.53 |
| May 9, 2022 |
132.01 |
| May 6, 2022 |
132.51 |
| May 5, 2022 |
132.99 |
| May 4, 2022 |
133.49 |
| May 3, 2022 |
133.89 |
| May 2, 2022 |
134.30 |
| Apr 29, 2022 |
134.72 |
| Apr 28, 2022 |
135.11 |
| Apr 27, 2022 |
135.44 |
| Apr 26, 2022 |
135.83 |
| Apr 25, 2022 |
136.20 |
| Apr 22, 2022 |
136.51 |
| Apr 21, 2022 |
136.91 |
| Apr 20, 2022 |
137.25 |
| Apr 19, 2022 |
137.62 |
| Apr 18, 2022 |
137.97 |
| Apr 14, 2022 |
138.33 |
| Apr 13, 2022 |
138.75 |
| Apr 12, 2022 |
139.15 |
| Apr 11, 2022 |
139.59 |
| Apr 8, 2022 |
140.03 |
| Apr 7, 2022 |
140.48 |
| Apr 6, 2022 |
140.94 |
| Apr 5, 2022 |
141.37 |
| Apr 4, 2022 |
141.73 |
| Apr 1, 2022 |
142.07 |
| Mar 31, 2022 |
142.45 |
| Mar 30, 2022 |
142.77 |
| Mar 29, 2022 |
143.04 |
| Mar 28, 2022 |
143.50 |
| Mar 25, 2022 |
143.93 |
| Mar 24, 2022 |
144.34 |
| Mar 23, 2022 |
144.72 |
| Mar 22, 2022 |
145.15 |
| Mar 21, 2022 |
145.50 |
| Mar 18, 2022 |
145.87 |
| Mar 17, 2022 |
146.23 |
| Mar 16, 2022 |
146.62 |
| Mar 15, 2022 |
147.06 |
| Mar 14, 2022 |
147.54 |
| Mar 11, 2022 |
148.04 |
| Mar 10, 2022 |
148.45 |
| Mar 9, 2022 |
148.86 |
| Mar 8, 2022 |
149.21 |
| Mar 7, 2022 |
149.52 |
| Mar 4, 2022 |
149.89 |
| Mar 3, 2022 |
150.23 |
| Mar 2, 2022 |
150.57 |
| Mar 1, 2022 |
150.85 |
| Feb 28, 2022 |
151.17 |
| Feb 25, 2022 |
151.46 |
| Feb 24, 2022 |
151.73 |
| Feb 23, 2022 |
152.05 |
| Feb 22, 2022 |
152.42 |
| Feb 18, 2022 |
152.81 |
| Feb 17, 2022 |
153.19 |
| Feb 16, 2022 |
153.62 |
| Feb 15, 2022 |
153.99 |
| Feb 14, 2022 |
154.38 |
| Feb 11, 2022 |
154.82 |
| Feb 10, 2022 |
155.26 |
| Feb 9, 2022 |
155.62 |
| Feb 8, 2022 |
156.01 |
| Feb 7, 2022 |
156.50 |
| Feb 4, 2022 |
157.01 |
| Feb 3, 2022 |
157.52 |
| Feb 2, 2022 |
158.05 |
| Feb 1, 2022 |
158.41 |
| Jan 31, 2022 |
158.81 |
| Jan 28, 2022 |
159.23 |
| Jan 27, 2022 |
159.76 |
| Jan 26, 2022 |
160.34 |
| Jan 25, 2022 |
160.86 |
| Jan 24, 2022 |
161.38 |
| Jan 21, 2022 |
161.89 |
| Jan 20, 2022 |
162.45 |
| Jan 19, 2022 |
162.99 |
| Jan 18, 2022 |
163.43 |
| Jan 14, 2022 |
163.82 |
| Jan 13, 2022 |
164.18 |
| Jan 12, 2022 |
164.55 |
| Jan 11, 2022 |
164.84 |
| Jan 10, 2022 |
165.12 |
| Jan 7, 2022 |
165.41 |
| Jan 6, 2022 |
165.69 |
| Jan 5, 2022 |
165.99 |
| Jan 4, 2022 |
166.30 |
| Jan 3, 2022 |
166.57 |
| Dec 31, 2021 |
166.88 |
| Dec 30, 2021 |
167.22 |
| Dec 29, 2021 |
167.60 |
| Dec 28, 2021 |
167.98 |
| Dec 27, 2021 |
168.36 |
| Dec 23, 2021 |
168.75 |
| Dec 22, 2021 |
169.18 |
| Dec 21, 2021 |
169.59 |
| Dec 20, 2021 |
169.98 |
| Dec 17, 2021 |
170.46 |
| Dec 16, 2021 |
170.88 |
| Dec 15, 2021 |
171.28 |
| Dec 14, 2021 |
171.67 |
| Dec 13, 2021 |
172.07 |
| Dec 10, 2021 |
172.44 |
| Dec 9, 2021 |
172.79 |
| Dec 8, 2021 |
173.09 |
| Dec 7, 2021 |
173.35 |
| Dec 6, 2021 |
173.61 |
| Dec 3, 2021 |
173.99 |
| Dec 2, 2021 |
174.42 |
| Dec 1, 2021 |
174.85 |
| Nov 30, 2021 |
175.33 |
| Nov 29, 2021 |
175.79 |
| Nov 26, 2021 |
176.18 |
| Nov 24, 2021 |
176.62 |
| Nov 23, 2021 |
177.04 |
| Nov 22, 2021 |
177.47 |
| Nov 19, 2021 |
177.89 |
| Nov 18, 2021 |
178.29 |
| Nov 17, 2021 |
178.68 |
| Nov 16, 2021 |
178.98 |
| Nov 15, 2021 |
179.22 |
| Nov 12, 2021 |
179.46 |
| Nov 11, 2021 |
179.63 |
| Nov 10, 2021 |
179.82 |
| Nov 9, 2021 |
180.04 |
| Nov 8, 2021 |
180.20 |
| Nov 5, 2021 |
180.42 |
| Nov 4, 2021 |
180.68 |
| Nov 3, 2021 |
180.95 |
| Nov 2, 2021 |
181.02 |
| Nov 1, 2021 |
181.13 |
| Oct 29, 2021 |
181.24 |
| Oct 28, 2021 |
181.38 |
| Oct 27, 2021 |
181.53 |
| Oct 26, 2021 |
181.71 |
| Oct 25, 2021 |
181.91 |
| Oct 22, 2021 |
182.05 |
| Oct 21, 2021 |
182.22 |
| Oct 20, 2021 |
182.35 |
| Oct 19, 2021 |
182.48 |
| Oct 18, 2021 |
182.64 |
| Oct 15, 2021 |
182.78 |
| Oct 14, 2021 |
182.93 |
| Oct 13, 2021 |
183.07 |
| Oct 12, 2021 |
183.24 |
| Oct 11, 2021 |
183.41 |
| Oct 8, 2021 |
183.52 |
| Oct 7, 2021 |
183.56 |
| Oct 6, 2021 |
183.62 |
| Oct 5, 2021 |
183.68 |
| Oct 4, 2021 |
183.69 |
| Oct 1, 2021 |
183.70 |
| Sep 30, 2021 |
183.73 |
| Sep 29, 2021 |
183.77 |
| Sep 28, 2021 |
183.91 |
| Sep 27, 2021 |
184.04 |
| Sep 24, 2021 |
184.11 |
| Sep 23, 2021 |
184.20 |
| Sep 22, 2021 |
184.30 |
| Sep 21, 2021 |
184.45 |
| Sep 20, 2021 |
184.73 |
| Sep 17, 2021 |
185.00 |
| Sep 16, 2021 |
185.23 |
| Sep 15, 2021 |
185.42 |
| Sep 14, 2021 |
185.56 |
| Sep 13, 2021 |
185.61 |
| Sep 10, 2021 |
185.68 |
| Sep 9, 2021 |
185.72 |
| Sep 8, 2021 |
185.82 |
| Sep 7, 2021 |
185.95 |
| Sep 3, 2021 |
186.06 |
| Sep 2, 2021 |
186.10 |
| Sep 1, 2021 |
186.17 |
| Aug 31, 2021 |
186.23 |
| Aug 30, 2021 |
186.27 |
| Aug 27, 2021 |
186.30 |
| Aug 26, 2021 |
186.33 |
| Aug 25, 2021 |
186.42 |
| Aug 24, 2021 |
186.54 |
| Aug 23, 2021 |
186.63 |
| Aug 20, 2021 |
186.61 |
| Aug 19, 2021 |
186.57 |
| Aug 18, 2021 |
186.56 |
| Aug 17, 2021 |
186.58 |
| Aug 16, 2021 |
186.47 |
| Aug 13, 2021 |
186.32 |
| Aug 12, 2021 |
186.20 |
| Aug 11, 2021 |
186.15 |
| Aug 10, 2021 |
186.05 |
| Aug 9, 2021 |
185.90 |
| Aug 6, 2021 |
185.81 |
| Aug 5, 2021 |
185.66 |
| Aug 4, 2021 |
185.50 |
| Aug 3, 2021 |
185.29 |
| Aug 2, 2021 |
185.09 |
| Jul 30, 2021 |
184.82 |
| Jul 29, 2021 |
184.63 |
| Jul 28, 2021 |
184.32 |
| Jul 27, 2021 |
184.13 |
| Jul 26, 2021 |
183.91 |
| Jul 23, 2021 |
183.71 |
| Jul 22, 2021 |
183.55 |
| Jul 21, 2021 |
183.46 |
| Jul 20, 2021 |
183.27 |
| Jul 19, 2021 |
183.06 |
| Jul 16, 2021 |
182.98 |
| Jul 15, 2021 |
182.82 |
| Jul 14, 2021 |
182.64 |
| Jul 13, 2021 |
182.51 |
| Jul 12, 2021 |
182.29 |
| Jul 9, 2021 |
182.10 |
| Jul 8, 2021 |
181.94 |
| Jul 7, 2021 |
181.81 |
| Jul 6, 2021 |
181.63 |
| Jul 2, 2021 |
181.37 |
| Jul 1, 2021 |
181.10 |
| Jun 30, 2021 |
180.88 |
| Jun 29, 2021 |
180.59 |
| Jun 28, 2021 |
180.31 |
| Jun 25, 2021 |
180.20 |
| Jun 24, 2021 |
180.16 |
| Jun 23, 2021 |
180.16 |
| Jun 22, 2021 |
180.09 |
| Jun 21, 2021 |
180.03 |
| Jun 18, 2021 |
179.92 |
| Jun 17, 2021 |
179.93 |
| Jun 16, 2021 |
179.93 |
| Jun 15, 2021 |
179.92 |
| Jun 14, 2021 |
179.94 |
| Jun 11, 2021 |
179.95 |
| Jun 10, 2021 |
179.97 |
| Jun 9, 2021 |
179.92 |
| Jun 8, 2021 |
179.94 |
| Jun 7, 2021 |
179.90 |
| Jun 4, 2021 |
179.88 |
| Jun 3, 2021 |
179.86 |
| Jun 2, 2021 |
179.85 |
| Jun 1, 2021 |
179.78 |
| May 28, 2021 |
179.67 |
| May 27, 2021 |
179.54 |
| May 26, 2021 |
179.33 |
| May 25, 2021 |
179.20 |
| May 24, 2021 |
179.07 |
| May 21, 2021 |
178.92 |
| May 20, 2021 |
178.82 |
| May 19, 2021 |
178.71 |
| May 18, 2021 |
178.62 |
| May 17, 2021 |
178.55 |
| May 14, 2021 |
178.45 |
| May 13, 2021 |
178.37 |
| May 12, 2021 |
178.30 |
| May 11, 2021 |
178.23 |
| May 10, 2021 |
178.10 |
| May 7, 2021 |
177.93 |
| May 6, 2021 |
177.61 |
| May 5, 2021 |
177.35 |
| May 4, 2021 |
177.13 |
| May 3, 2021 |
177.00 |
| Apr 30, 2021 |
176.83 |
| Apr 29, 2021 |
176.60 |
| Apr 28, 2021 |
176.19 |
| Apr 27, 2021 |
175.82 |
| Apr 26, 2021 |
175.43 |
| Apr 23, 2021 |
175.01 |
| Apr 22, 2021 |
174.57 |
| Apr 21, 2021 |
174.18 |
| Apr 20, 2021 |
173.81 |
| Apr 19, 2021 |
173.46 |
| Apr 16, 2021 |
173.05 |
| Apr 15, 2021 |
172.60 |
| Apr 14, 2021 |
172.11 |
| Apr 13, 2021 |
171.70 |
| Apr 12, 2021 |
171.28 |
| Apr 9, 2021 |
170.83 |
| Apr 8, 2021 |
170.38 |
| Apr 7, 2021 |
169.92 |
| Apr 6, 2021 |
169.40 |
| Apr 5, 2021 |
168.94 |
| Apr 1, 2021 |
168.43 |
| Mar 31, 2021 |
167.97 |
| Mar 30, 2021 |
167.48 |
| Mar 29, 2021 |
166.99 |
| Mar 26, 2021 |
166.48 |
| Mar 25, 2021 |
165.93 |
| Mar 24, 2021 |
165.50 |
| Mar 23, 2021 |
165.03 |
| Mar 22, 2021 |
164.58 |
| Mar 19, 2021 |
164.09 |
| Mar 18, 2021 |
163.65 |
| Mar 17, 2021 |
163.24 |
| Mar 16, 2021 |
162.75 |
| Mar 15, 2021 |
162.30 |
| Mar 12, 2021 |
161.86 |
| Mar 11, 2021 |
161.48 |
| Mar 10, 2021 |
161.09 |
| Mar 9, 2021 |
160.79 |
| Mar 8, 2021 |
160.43 |
| Mar 5, 2021 |
160.18 |
| Mar 4, 2021 |
159.85 |
| Mar 3, 2021 |
159.55 |
| Mar 2, 2021 |
159.18 |
| Mar 1, 2021 |
158.71 |
| Feb 26, 2021 |
158.24 |
| Feb 25, 2021 |
157.80 |
| Feb 24, 2021 |
157.46 |
| Feb 23, 2021 |
156.96 |
| Feb 22, 2021 |
156.55 |
| Feb 19, 2021 |
156.11 |
| Feb 18, 2021 |
155.57 |
| Feb 17, 2021 |
155.11 |
| Feb 16, 2021 |
154.62 |
| Feb 12, 2021 |
154.16 |
| Feb 11, 2021 |
153.68 |
| Feb 10, 2021 |
153.21 |
| Feb 9, 2021 |
152.83 |
| Feb 8, 2021 |
152.43 |
| Feb 5, 2021 |
152.03 |
| Feb 4, 2021 |
151.58 |
| Feb 3, 2021 |
151.14 |
| Feb 2, 2021 |
150.59 |
| Feb 1, 2021 |
150.03 |
| Jan 29, 2021 |
149.33 |
| Jan 28, 2021 |
148.81 |
| Jan 27, 2021 |
148.33 |
| Jan 26, 2021 |
148.02 |
| Jan 25, 2021 |
147.59 |
| Jan 22, 2021 |
147.06 |
| Jan 21, 2021 |
146.55 |
| Jan 20, 2021 |
145.98 |
| Jan 19, 2021 |
145.43 |
| Jan 15, 2021 |
144.89 |
| Jan 14, 2021 |
144.44 |
| Jan 13, 2021 |
143.91 |
| Jan 12, 2021 |
143.41 |
| Jan 11, 2021 |
142.91 |
| Jan 8, 2021 |
142.41 |
| Jan 7, 2021 |
141.96 |
| Jan 6, 2021 |
141.49 |
| Jan 5, 2021 |
141.09 |
| Jan 4, 2021 |
140.71 |
| Dec 31, 2020 |
140.34 |
| Dec 30, 2020 |
139.97 |
| Dec 29, 2020 |
139.61 |
| Dec 28, 2020 |
139.32 |
| Dec 24, 2020 |
139.00 |
| Dec 23, 2020 |
138.64 |
| Dec 22, 2020 |
138.32 |
| Dec 21, 2020 |
137.97 |
| Dec 18, 2020 |
137.64 |
| Dec 17, 2020 |
137.17 |
| Dec 16, 2020 |
136.71 |
| Dec 15, 2020 |
136.27 |
| Dec 14, 2020 |
135.80 |
| Dec 11, 2020 |
135.44 |
| Dec 10, 2020 |
135.10 |
| Dec 9, 2020 |
134.68 |
| Dec 8, 2020 |
134.24 |
| Dec 7, 2020 |
133.68 |
| Dec 4, 2020 |
133.13 |
| Dec 3, 2020 |
132.60 |
| Dec 2, 2020 |
132.14 |
| Dec 1, 2020 |
131.65 |
| Nov 30, 2020 |
131.17 |
| Nov 27, 2020 |
130.74 |
| Nov 25, 2020 |
130.37 |
| Nov 24, 2020 |
130.02 |
| Nov 23, 2020 |
129.64 |
| Nov 20, 2020 |
129.25 |
| Nov 19, 2020 |
128.85 |
| Nov 18, 2020 |
128.49 |
| Nov 17, 2020 |
128.12 |
| Nov 16, 2020 |
127.71 |
| Nov 13, 2020 |
127.30 |
| Nov 12, 2020 |
126.91 |
| Nov 11, 2020 |
126.56 |
| Nov 10, 2020 |
126.20 |
| Nov 9, 2020 |
125.91 |
| Nov 6, 2020 |
125.53 |
| Nov 5, 2020 |
125.18 |
| Nov 4, 2020 |
124.84 |
| Nov 3, 2020 |
124.60 |
| Nov 2, 2020 |
124.40 |
| Oct 30, 2020 |
124.20 |
| Oct 29, 2020 |
124.07 |
| Oct 28, 2020 |
123.93 |
| Oct 27, 2020 |
123.86 |
| Oct 26, 2020 |
123.70 |
| Oct 23, 2020 |
123.49 |
| Oct 22, 2020 |
123.26 |
| Oct 21, 2020 |
123.01 |
| Oct 20, 2020 |
122.70 |
| Oct 19, 2020 |
122.39 |
| Oct 16, 2020 |
122.06 |
| Oct 15, 2020 |
121.76 |
| Oct 14, 2020 |
121.44 |
| Oct 13, 2020 |
121.10 |
| Oct 12, 2020 |
120.74 |
| Oct 9, 2020 |
120.39 |
| Oct 8, 2020 |
120.00 |
| Oct 7, 2020 |
119.64 |
| Oct 6, 2020 |
119.24 |
| Oct 5, 2020 |
118.91 |
| Oct 2, 2020 |
118.53 |
| Oct 1, 2020 |
118.23 |
| Sep 30, 2020 |
117.90 |
| Sep 29, 2020 |
117.64 |
| Sep 28, 2020 |
117.34 |
| Sep 25, 2020 |
117.04 |
| Sep 24, 2020 |
116.76 |
| Sep 23, 2020 |
116.45 |
| Sep 22, 2020 |
116.13 |
| Sep 21, 2020 |
115.80 |
| Sep 18, 2020 |
115.51 |
| Sep 17, 2020 |
115.17 |
| Sep 16, 2020 |
114.78 |
| Sep 15, 2020 |
114.39 |
| Sep 14, 2020 |
113.95 |
| Sep 11, 2020 |
113.58 |
| Sep 10, 2020 |
113.17 |
| Sep 9, 2020 |
112.80 |
| Sep 8, 2020 |
112.43 |
| Sep 4, 2020 |
112.16 |
| Sep 3, 2020 |
111.82 |
| Sep 2, 2020 |
111.50 |
| Sep 1, 2020 |
111.00 |
| Aug 31, 2020 |
110.52 |
| Aug 28, 2020 |
110.11 |
| Aug 27, 2020 |
109.63 |
| Aug 26, 2020 |
109.19 |
| Aug 25, 2020 |
108.61 |
| Aug 24, 2020 |
108.05 |
| Aug 21, 2020 |
107.48 |
| Aug 20, 2020 |
106.98 |
| Aug 19, 2020 |
106.49 |
| Aug 18, 2020 |
105.97 |
| Aug 17, 2020 |
105.48 |
| Aug 14, 2020 |
104.92 |
| Aug 13, 2020 |
104.39 |
| Aug 12, 2020 |
103.76 |
| Aug 11, 2020 |
103.16 |
| Aug 10, 2020 |
102.62 |
| Aug 7, 2020 |
102.05 |
| Aug 6, 2020 |
101.54 |
| Aug 5, 2020 |
100.90 |
| Aug 4, 2020 |
100.40 |
| Aug 3, 2020 |
99.85 |
| Jul 31, 2020 |
99.41 |
| Jul 30, 2020 |
99.09 |
| Jul 29, 2020 |
98.71 |
| Jul 28, 2020 |
98.50 |
| Jul 27, 2020 |
98.34 |
| Jul 24, 2020 |
98.21 |
| Jul 23, 2020 |
98.07 |
| Jul 22, 2020 |
97.89 |
| Jul 21, 2020 |
97.72 |
| Jul 20, 2020 |
97.50 |
| Jul 17, 2020 |
97.29 |
| Jul 16, 2020 |
97.12 |
| Jul 15, 2020 |
96.97 |
| Jul 14, 2020 |
96.82 |
| Jul 13, 2020 |
96.71 |
| Jul 10, 2020 |
96.64 |
| Jul 9, 2020 |
96.56 |
| Jul 8, 2020 |
96.48 |
| Jul 7, 2020 |
96.45 |
| Jul 6, 2020 |
96.43 |
| Jul 2, 2020 |
96.38 |
| Jul 1, 2020 |
96.33 |
| Jun 30, 2020 |
96.30 |
| Jun 29, 2020 |
96.29 |
| Jun 26, 2020 |
96.33 |
| Jun 25, 2020 |
96.34 |
| Jun 24, 2020 |
96.32 |
| Jun 23, 2020 |
96.30 |
| Jun 22, 2020 |
96.30 |
| Jun 19, 2020 |
96.30 |
| Jun 18, 2020 |
96.32 |
| Jun 17, 2020 |
96.30 |
| Jun 16, 2020 |
96.31 |
| Jun 15, 2020 |
96.37 |
| Jun 12, 2020 |
96.44 |
| Jun 11, 2020 |
96.50 |
| Jun 10, 2020 |
96.57 |
| Jun 9, 2020 |
96.56 |
| Jun 8, 2020 |
96.53 |
| Jun 5, 2020 |
96.51 |
| Jun 4, 2020 |
96.52 |
| Jun 3, 2020 |
96.52 |
| Jun 2, 2020 |
96.51 |
| Jun 1, 2020 |
96.54 |
| May 29, 2020 |
96.60 |
| May 28, 2020 |
96.67 |
| May 27, 2020 |
96.79 |
| May 26, 2020 |
96.89 |
| May 22, 2020 |
97.02 |
| May 21, 2020 |
97.17 |
| May 20, 2020 |
97.35 |
| May 19, 2020 |
97.49 |
| May 18, 2020 |
97.69 |
| May 15, 2020 |
97.87 |
| May 14, 2020 |
98.08 |
| May 13, 2020 |
98.27 |
| May 12, 2020 |
98.45 |
| May 11, 2020 |
98.59 |
| May 8, 2020 |
98.72 |
| May 7, 2020 |
98.82 |
| May 6, 2020 |
98.97 |
| May 5, 2020 |
99.12 |
| May 4, 2020 |
99.24 |
| May 1, 2020 |
99.39 |
| Apr 30, 2020 |
99.52 |
| Apr 29, 2020 |
99.60 |
| Apr 28, 2020 |
99.64 |
| Apr 27, 2020 |
99.74 |
| Apr 24, 2020 |
99.85 |
| Apr 23, 2020 |
100.00 |
| Apr 22, 2020 |
100.19 |
| Apr 21, 2020 |
100.36 |
| Apr 20, 2020 |
100.59 |
| Apr 17, 2020 |
100.76 |
| Apr 16, 2020 |
100.91 |
| Apr 15, 2020 |
101.06 |
| Apr 14, 2020 |
101.24 |
| Apr 13, 2020 |
101.38 |
| Apr 9, 2020 |
101.57 |
| Apr 8, 2020 |
101.77 |
| Apr 7, 2020 |
101.94 |
| Apr 6, 2020 |
102.15 |
| Apr 3, 2020 |
102.34 |
| Apr 2, 2020 |
102.65 |
| Apr 1, 2020 |
102.90 |
| Mar 31, 2020 |
103.17 |
| Mar 30, 2020 |
103.37 |
| Mar 27, 2020 |
103.57 |
| Mar 26, 2020 |
103.74 |
| Mar 25, 2020 |
103.71 |
| Mar 24, 2020 |
103.73 |
| Mar 23, 2020 |
103.74 |
| Mar 20, 2020 |
103.85 |
| Mar 19, 2020 |
103.93 |
| Mar 18, 2020 |
103.99 |
| Mar 17, 2020 |
104.05 |
| Mar 16, 2020 |
104.03 |
| Mar 13, 2020 |
104.11 |
| Mar 12, 2020 |
104.05 |
| Mar 11, 2020 |
104.07 |
| Mar 10, 2020 |
103.97 |
| Mar 9, 2020 |
103.81 |
| Mar 6, 2020 |
103.68 |
| Mar 5, 2020 |
103.51 |
| Mar 4, 2020 |
103.31 |
| Mar 3, 2020 |
103.02 |
| Mar 2, 2020 |
102.76 |
| Feb 28, 2020 |
102.49 |
| Feb 27, 2020 |
102.24 |
| Feb 26, 2020 |
102.02 |
| Feb 25, 2020 |
101.77 |
| Feb 24, 2020 |
101.53 |
| Feb 21, 2020 |
101.31 |
| Feb 20, 2020 |
101.06 |
| Feb 19, 2020 |
100.80 |
| Feb 18, 2020 |
100.52 |
| Feb 14, 2020 |
100.26 |
| Feb 13, 2020 |
99.97 |
| Feb 12, 2020 |
99.64 |
| Feb 11, 2020 |
99.28 |
| Feb 10, 2020 |
98.96 |
| Feb 7, 2020 |
98.67 |
| Feb 6, 2020 |
98.39 |
| Feb 5, 2020 |
98.06 |
| Feb 4, 2020 |
97.73 |
| Feb 3, 2020 |
97.41 |
| Jan 31, 2020 |
97.11 |
| Jan 30, 2020 |
96.81 |
| Jan 29, 2020 |
96.44 |
| Jan 28, 2020 |
96.07 |
| Jan 27, 2020 |
95.66 |
| Jan 24, 2020 |
95.26 |
| Jan 23, 2020 |
94.84 |
| Jan 22, 2020 |
94.37 |
| Jan 21, 2020 |
93.90 |
| Jan 17, 2020 |
93.46 |
| Jan 16, 2020 |
93.02 |
| Jan 15, 2020 |
92.58 |
| Jan 14, 2020 |
92.19 |
| Jan 13, 2020 |
91.78 |
| Jan 10, 2020 |
91.35 |
| Jan 9, 2020 |
90.94 |
| Jan 8, 2020 |
90.53 |
| Jan 7, 2020 |
90.11 |
| Jan 6, 2020 |
89.69 |
| Jan 3, 2020 |
89.29 |
| Jan 2, 2020 |
88.86 |
| Dec 31, 2019 |
88.40 |
| Dec 30, 2019 |
87.96 |
| Dec 27, 2019 |
87.50 |
| Dec 26, 2019 |
87.04 |
| Dec 24, 2019 |
86.54 |
| Dec 23, 2019 |
86.07 |
| Dec 20, 2019 |
85.61 |
| Dec 19, 2019 |
85.18 |
| Dec 18, 2019 |
84.76 |
| Dec 17, 2019 |
84.36 |
| Dec 16, 2019 |
83.96 |
| Dec 13, 2019 |
83.56 |
| Dec 12, 2019 |
83.18 |
| Dec 11, 2019 |
82.76 |
| Dec 10, 2019 |
82.35 |
| Dec 9, 2019 |
81.97 |
| Dec 6, 2019 |
81.60 |
| Dec 5, 2019 |
81.23 |
| Dec 4, 2019 |
80.88 |
| Dec 3, 2019 |
80.55 |
| Dec 2, 2019 |
80.23 |
| Nov 29, 2019 |
79.89 |
| Nov 27, 2019 |
79.55 |
| Nov 26, 2019 |
79.19 |
| Nov 25, 2019 |
78.84 |
| Nov 22, 2019 |
78.49 |
| Nov 21, 2019 |
78.16 |
| Nov 20, 2019 |
77.85 |
| Nov 19, 2019 |
77.53 |
| Nov 18, 2019 |
77.17 |
| Nov 15, 2019 |
76.81 |
| Nov 14, 2019 |
76.43 |
| Nov 13, 2019 |
76.03 |
| Nov 12, 2019 |
75.63 |
| Nov 11, 2019 |
75.25 |
| Nov 8, 2019 |
74.87 |
| Nov 7, 2019 |
74.49 |
| Nov 6, 2019 |
74.12 |
| Nov 5, 2019 |
73.73 |
| Nov 4, 2019 |
73.33 |
| Nov 1, 2019 |
72.95 |
| Oct 31, 2019 |
72.60 |
| Oct 30, 2019 |
72.44 |
| Oct 29, 2019 |
72.29 |
| Oct 28, 2019 |
72.14 |
| Oct 25, 2019 |
71.97 |
| Oct 24, 2019 |
71.81 |
| Oct 23, 2019 |
71.66 |
| Oct 22, 2019 |
71.49 |
| Oct 21, 2019 |
71.32 |
| Oct 18, 2019 |
71.15 |
| Oct 17, 2019 |
71.00 |
| Oct 16, 2019 |
70.82 |
| Oct 15, 2019 |
70.65 |
| Oct 14, 2019 |
70.46 |
| Oct 11, 2019 |
70.28 |
| Oct 10, 2019 |
70.13 |
| Oct 9, 2019 |
69.97 |
| Oct 8, 2019 |
69.88 |
| Oct 7, 2019 |
69.83 |
| Oct 4, 2019 |
69.83 |
| Oct 3, 2019 |
69.81 |
| Oct 2, 2019 |
69.79 |
| Oct 1, 2019 |
69.83 |
| Sep 30, 2019 |
69.85 |
| Sep 27, 2019 |
69.87 |
| Sep 26, 2019 |
69.87 |
| Sep 25, 2019 |
69.86 |
| Sep 24, 2019 |
69.85 |
| Sep 23, 2019 |
69.85 |
| Sep 20, 2019 |
69.83 |
| Sep 19, 2019 |
69.83 |
| Sep 18, 2019 |
69.83 |
| Sep 17, 2019 |
69.81 |
| Sep 16, 2019 |
69.82 |
| Sep 13, 2019 |
69.82 |
| Sep 12, 2019 |
69.81 |
| Sep 11, 2019 |
69.79 |
| Sep 10, 2019 |
69.80 |
| Sep 9, 2019 |
69.80 |
| Sep 6, 2019 |
69.82 |
| Sep 5, 2019 |
69.83 |
| Sep 4, 2019 |
69.85 |
| Sep 3, 2019 |
69.89 |
| Aug 30, 2019 |
69.94 |
| Aug 29, 2019 |
69.98 |
| Aug 28, 2019 |
70.02 |
| Aug 27, 2019 |
70.07 |
| Aug 26, 2019 |
70.11 |
| Aug 23, 2019 |
70.15 |
| Aug 22, 2019 |
70.18 |
| Aug 21, 2019 |
70.18 |
| Aug 20, 2019 |
70.15 |
| Aug 19, 2019 |
70.12 |
| Aug 16, 2019 |
70.11 |
| Aug 15, 2019 |
70.10 |
| Aug 14, 2019 |
70.11 |
| Aug 13, 2019 |
70.13 |
| Aug 12, 2019 |
70.15 |
| Aug 9, 2019 |
70.15 |
| Aug 8, 2019 |
70.16 |
| Aug 7, 2019 |
70.13 |
| Aug 6, 2019 |
70.12 |
| Aug 5, 2019 |
70.11 |
| Aug 2, 2019 |
70.12 |
| Aug 1, 2019 |
70.10 |
| Jul 31, 2019 |
70.08 |
| Jul 30, 2019 |
70.03 |
| Jul 29, 2019 |
69.96 |
| Jul 26, 2019 |
69.91 |
| Jul 25, 2019 |
69.86 |
| Jul 24, 2019 |
69.81 |
| Jul 23, 2019 |
69.76 |
| Jul 22, 2019 |
69.72 |
| Jul 19, 2019 |
69.69 |
| Jul 18, 2019 |
69.67 |
| Jul 17, 2019 |
69.64 |
| Jul 16, 2019 |
69.62 |
| Jul 15, 2019 |
69.57 |
| Jul 12, 2019 |
69.52 |
| Jul 11, 2019 |
69.47 |
| Jul 10, 2019 |
69.43 |
| Jul 9, 2019 |
69.38 |
| Jul 8, 2019 |
69.33 |
| Jul 5, 2019 |
69.29 |
| Jul 3, 2019 |
69.25 |
| Jul 2, 2019 |
69.21 |
| Jul 1, 2019 |
69.17 |
| Jun 28, 2019 |
69.15 |
| Jun 27, 2019 |
69.15 |
| Jun 26, 2019 |
69.14 |
| Jun 25, 2019 |
69.14 |
| Jun 24, 2019 |
69.16 |
| Jun 21, 2019 |
69.17 |
| Jun 20, 2019 |
69.17 |
| Jun 19, 2019 |
69.17 |
| Jun 18, 2019 |
69.17 |
| Jun 17, 2019 |
69.15 |
| Jun 14, 2019 |
69.16 |
| Jun 13, 2019 |
69.16 |
| Jun 12, 2019 |
69.16 |
| Jun 11, 2019 |
69.16 |
| Jun 10, 2019 |
69.13 |
| Jun 7, 2019 |
69.09 |
| Jun 6, 2019 |
69.06 |
| Jun 5, 2019 |
69.06 |
| Jun 4, 2019 |
69.04 |
| Jun 3, 2019 |
69.00 |
| May 31, 2019 |
68.98 |
| May 30, 2019 |
68.97 |
| May 29, 2019 |
68.94 |
| May 28, 2019 |
68.88 |
| May 24, 2019 |
68.88 |
| May 23, 2019 |
68.86 |
| May 22, 2019 |
68.87 |
| May 21, 2019 |
68.87 |
| May 20, 2019 |
68.85 |
| May 17, 2019 |
68.80 |
| May 16, 2019 |
68.74 |
| May 15, 2019 |
68.66 |
| May 14, 2019 |
68.52 |
| May 13, 2019 |
68.41 |
| May 10, 2019 |
68.30 |
| May 9, 2019 |
68.16 |
| May 8, 2019 |
68.01 |
| May 7, 2019 |
67.86 |
| May 6, 2019 |
67.72 |
| May 3, 2019 |
67.57 |
| May 2, 2019 |
67.43 |
| May 1, 2019 |
67.29 |
| Apr 30, 2019 |
67.17 |
| Apr 29, 2019 |
67.10 |
| Apr 26, 2019 |
67.00 |
| Apr 25, 2019 |
66.90 |
| Apr 24, 2019 |
66.80 |
| Apr 23, 2019 |
66.68 |
| Apr 22, 2019 |
66.56 |
| Apr 18, 2019 |
66.45 |
| Apr 17, 2019 |
66.32 |
| Apr 16, 2019 |
66.17 |
| Apr 15, 2019 |
66.02 |
| Apr 12, 2019 |
65.92 |
| Apr 11, 2019 |
65.80 |
| Apr 10, 2019 |
65.67 |
| Apr 9, 2019 |
65.54 |
| Apr 8, 2019 |
65.43 |
| Apr 5, 2019 |
65.36 |
| Apr 4, 2019 |
65.31 |
| Apr 3, 2019 |
65.28 |
| Apr 2, 2019 |
65.23 |
| Apr 1, 2019 |
65.19 |
| Mar 29, 2019 |
65.19 |
| Mar 28, 2019 |
65.26 |
| Mar 27, 2019 |
65.29 |
| Mar 26, 2019 |
65.30 |
| Mar 25, 2019 |
65.28 |
| Mar 22, 2019 |
65.27 |
| Mar 21, 2019 |
65.26 |
| Mar 20, 2019 |
65.20 |
| Mar 19, 2019 |
65.24 |
| Mar 18, 2019 |
65.26 |
| Mar 15, 2019 |
65.29 |
| Mar 14, 2019 |
65.33 |
| Mar 13, 2019 |
65.39 |
| Mar 12, 2019 |
65.46 |
| Mar 11, 2019 |
65.49 |
| Mar 8, 2019 |
65.52 |
| Mar 7, 2019 |
65.55 |
| Mar 6, 2019 |
65.57 |
| Mar 5, 2019 |
65.62 |
| Mar 4, 2019 |
65.66 |
| Mar 1, 2019 |
65.68 |
| Feb 28, 2019 |
65.74 |
| Feb 27, 2019 |
65.80 |
| Feb 26, 2019 |
65.88 |
| Feb 25, 2019 |
65.96 |
| Feb 22, 2019 |
66.04 |
| Feb 21, 2019 |
66.11 |
| Feb 20, 2019 |
66.20 |
| Feb 19, 2019 |
66.30 |
| Feb 15, 2019 |
66.44 |
| Feb 14, 2019 |
66.57 |
| Feb 13, 2019 |
66.71 |
| Feb 12, 2019 |
66.83 |
| Feb 11, 2019 |
66.93 |
| Feb 8, 2019 |
67.03 |
| Feb 7, 2019 |
67.14 |
| Feb 6, 2019 |
67.23 |
| Feb 5, 2019 |
67.27 |
| Feb 4, 2019 |
67.35 |
| Feb 1, 2019 |
67.43 |
| Jan 31, 2019 |
67.52 |
| Jan 30, 2019 |
67.62 |
| Jan 29, 2019 |
67.76 |
| Jan 28, 2019 |
67.92 |
| Jan 25, 2019 |
68.07 |
| Jan 24, 2019 |
68.21 |
| Jan 23, 2019 |
68.38 |
| Jan 22, 2019 |
68.56 |
| Jan 18, 2019 |
68.74 |
| Jan 17, 2019 |
68.90 |
| Jan 16, 2019 |
69.07 |
| Jan 15, 2019 |
69.26 |
| Jan 14, 2019 |
69.46 |
| Jan 11, 2019 |
69.63 |
| Jan 10, 2019 |
69.80 |
| Jan 9, 2019 |
70.01 |
| Jan 8, 2019 |
70.22 |
| Jan 7, 2019 |
70.46 |
| Jan 4, 2019 |
70.69 |
| Jan 3, 2019 |
70.93 |
| Jan 2, 2019 |
71.23 |
| Dec 31, 2018 |
71.47 |
| Dec 28, 2018 |
71.72 |
| Dec 27, 2018 |
71.97 |
| Dec 26, 2018 |
72.21 |
| Dec 24, 2018 |
72.45 |
| Dec 21, 2018 |
72.71 |
| Dec 20, 2018 |
72.95 |
| Dec 19, 2018 |
73.16 |
| Dec 18, 2018 |
73.38 |
| Dec 17, 2018 |
73.58 |
| Dec 14, 2018 |
73.79 |
| Dec 13, 2018 |
74.00 |
| Dec 12, 2018 |
74.22 |
| Dec 11, 2018 |
74.42 |
| Dec 10, 2018 |
74.66 |
| Dec 7, 2018 |
74.89 |
| Dec 6, 2018 |
75.11 |
| Dec 4, 2018 |
75.30 |
| Dec 3, 2018 |
75.47 |
| Nov 30, 2018 |
75.61 |
| Nov 29, 2018 |
75.75 |
| Nov 28, 2018 |
75.93 |
| Nov 27, 2018 |
76.09 |
| Nov 26, 2018 |
76.26 |
| Nov 23, 2018 |
76.42 |
| Nov 21, 2018 |
76.55 |
| Nov 20, 2018 |
76.72 |
| Nov 19, 2018 |
76.90 |
| Nov 16, 2018 |
77.07 |
| Nov 15, 2018 |
77.21 |
| Nov 14, 2018 |
77.37 |
| Nov 13, 2018 |
77.55 |
| Nov 12, 2018 |
77.73 |
| Nov 9, 2018 |
77.92 |
| Nov 8, 2018 |
78.07 |
| Nov 7, 2018 |
78.20 |
| Nov 6, 2018 |
78.35 |
| Nov 5, 2018 |
78.50 |
| Nov 2, 2018 |
78.65 |
| Nov 1, 2018 |
78.71 |
| Oct 31, 2018 |
78.73 |
| Oct 30, 2018 |
78.80 |
| Oct 29, 2018 |
78.89 |
| Oct 26, 2018 |
79.00 |
| Oct 25, 2018 |
79.11 |
| Oct 24, 2018 |
79.22 |
| Oct 23, 2018 |
79.35 |
| Oct 22, 2018 |
79.45 |
| Oct 19, 2018 |
79.52 |
| Oct 18, 2018 |
79.61 |
| Oct 17, 2018 |
79.67 |
| Oct 16, 2018 |
79.73 |
| Oct 15, 2018 |
79.79 |
| Oct 12, 2018 |
79.88 |
| Oct 11, 2018 |
79.96 |
| Oct 10, 2018 |
80.05 |
| Oct 9, 2018 |
80.15 |
| Oct 8, 2018 |
80.21 |
| Oct 5, 2018 |
80.29 |
| Oct 4, 2018 |
80.37 |
| Oct 3, 2018 |
80.42 |
| Oct 2, 2018 |
80.47 |
| Oct 1, 2018 |
80.52 |
| Sep 28, 2018 |
80.55 |
| Sep 27, 2018 |
80.58 |
| Sep 26, 2018 |
80.63 |
| Sep 25, 2018 |
80.68 |
| Sep 24, 2018 |
80.68 |
| Sep 21, 2018 |
80.64 |
| Sep 20, 2018 |
80.57 |
| Sep 19, 2018 |
80.46 |
| Sep 18, 2018 |
80.36 |
| Sep 17, 2018 |
80.30 |
| Sep 14, 2018 |
80.23 |
| Sep 13, 2018 |
80.16 |
| Sep 12, 2018 |
80.09 |
| Sep 11, 2018 |
80.06 |
| Sep 10, 2018 |
80.03 |
| Sep 7, 2018 |
80.02 |
| Sep 6, 2018 |
80.00 |
| Sep 5, 2018 |
79.98 |
| Sep 4, 2018 |
79.91 |
| Aug 31, 2018 |
79.83 |
| Aug 30, 2018 |
79.75 |
| Aug 29, 2018 |
79.67 |
| Aug 28, 2018 |
79.56 |
| Aug 27, 2018 |
79.46 |
| Aug 24, 2018 |
79.38 |
| Aug 23, 2018 |
79.30 |
| Aug 22, 2018 |
79.20 |
| Aug 21, 2018 |
79.08 |
| Aug 20, 2018 |
78.97 |
| Aug 17, 2018 |
78.88 |
| Aug 16, 2018 |
78.76 |
| Aug 15, 2018 |
78.68 |
| Aug 14, 2018 |
78.57 |
| Aug 13, 2018 |
78.47 |
| Aug 10, 2018 |
78.38 |
| Aug 9, 2018 |
78.30 |
| Aug 8, 2018 |
78.23 |
| Aug 7, 2018 |
78.18 |
| Aug 6, 2018 |
78.11 |
| Aug 3, 2018 |
78.08 |
| Aug 2, 2018 |
78.07 |
| Aug 1, 2018 |
78.09 |
| Jul 31, 2018 |
78.13 |
| Jul 30, 2018 |
78.15 |
| Jul 27, 2018 |
78.18 |
| Jul 26, 2018 |
78.20 |
| Jul 25, 2018 |
78.21 |
| Jul 24, 2018 |
78.20 |
| Jul 23, 2018 |
78.18 |
| Jul 20, 2018 |
78.16 |
| Jul 19, 2018 |
78.16 |
| Jul 18, 2018 |
78.14 |
| Jul 17, 2018 |
78.11 |
| Jul 16, 2018 |
78.07 |
| Jul 13, 2018 |
78.06 |
| Jul 12, 2018 |
78.05 |
| Jul 11, 2018 |
78.00 |
| Jul 10, 2018 |
77.98 |
| Jul 9, 2018 |
77.94 |
| Jul 6, 2018 |
77.91 |
| Jul 5, 2018 |
77.88 |
| Jul 3, 2018 |
77.84 |
| Jul 2, 2018 |
77.84 |
| Jun 29, 2018 |
77.82 |
| Jun 28, 2018 |
77.81 |
| Jun 27, 2018 |
77.76 |
| Jun 26, 2018 |
77.77 |
| Jun 25, 2018 |
77.78 |
| Jun 22, 2018 |
77.70 |
| Jun 21, 2018 |
77.58 |
| Jun 20, 2018 |
77.44 |
| Jun 19, 2018 |
77.29 |
| Jun 18, 2018 |
77.11 |
| Jun 15, 2018 |
76.92 |
| Jun 14, 2018 |
76.74 |
| Jun 13, 2018 |
76.57 |
| Jun 12, 2018 |
76.45 |
| Jun 11, 2018 |
76.35 |
| Jun 8, 2018 |
76.26 |
| Jun 7, 2018 |
76.15 |
| Jun 6, 2018 |
76.05 |
| Jun 5, 2018 |
75.94 |
| Jun 4, 2018 |
75.80 |
| Jun 1, 2018 |
75.67 |
| May 31, 2018 |
75.54 |
| May 30, 2018 |
75.42 |
| May 29, 2018 |
75.30 |
| May 25, 2018 |
75.18 |
| May 24, 2018 |
75.06 |
| May 23, 2018 |
74.91 |
| May 22, 2018 |
74.77 |
| May 21, 2018 |
74.64 |
| May 18, 2018 |
74.49 |
| May 17, 2018 |
74.37 |
| May 16, 2018 |
74.24 |
| May 15, 2018 |
74.10 |
| May 14, 2018 |
73.96 |
| May 11, 2018 |
73.82 |
| May 10, 2018 |
73.65 |
| May 9, 2018 |
73.49 |
| May 8, 2018 |
73.36 |
| May 7, 2018 |
73.24 |
| May 4, 2018 |
73.13 |
| May 3, 2018 |
73.01 |
| May 2, 2018 |
72.93 |
| May 1, 2018 |
72.89 |
| Apr 30, 2018 |
72.89 |
| Apr 27, 2018 |
72.94 |
| Apr 26, 2018 |
73.01 |
| Apr 25, 2018 |
73.09 |
| Apr 24, 2018 |
73.18 |
| Apr 23, 2018 |
73.29 |
| Apr 20, 2018 |
73.40 |
| Apr 19, 2018 |
73.51 |
| Apr 18, 2018 |
73.60 |
| Apr 17, 2018 |
73.67 |
| Apr 16, 2018 |
73.73 |
| Apr 13, 2018 |
73.78 |
| Apr 12, 2018 |
73.83 |
| Apr 11, 2018 |
73.87 |
| Apr 10, 2018 |
73.93 |
| Apr 9, 2018 |
74.01 |
| Apr 6, 2018 |
74.11 |
| Apr 5, 2018 |
74.21 |
| Apr 4, 2018 |
74.30 |
| Apr 3, 2018 |
74.37 |
| Apr 2, 2018 |
74.46 |
| Mar 29, 2018 |
74.51 |
| Mar 28, 2018 |
74.55 |
| Mar 27, 2018 |
74.61 |
| Mar 26, 2018 |
74.67 |
| Mar 23, 2018 |
74.70 |
| Mar 22, 2018 |
74.72 |
| Mar 21, 2018 |
74.71 |
| Mar 20, 2018 |
74.68 |
| Mar 19, 2018 |
74.65 |
| Mar 16, 2018 |
74.56 |
| Mar 15, 2018 |
74.45 |
| Mar 14, 2018 |
74.36 |
| Mar 13, 2018 |
74.26 |
| Mar 12, 2018 |
74.15 |
| Mar 9, 2018 |
74.01 |
| Mar 8, 2018 |
73.88 |
| Mar 7, 2018 |
73.76 |
| Mar 6, 2018 |
73.65 |
| Mar 5, 2018 |
73.54 |
| Mar 2, 2018 |
73.43 |
| Mar 1, 2018 |
73.35 |
| Feb 28, 2018 |
73.28 |
| Feb 27, 2018 |
73.19 |
| Feb 26, 2018 |
73.09 |
| Feb 23, 2018 |
72.99 |
| Feb 22, 2018 |
72.90 |
| Feb 21, 2018 |
72.81 |
| Feb 20, 2018 |
72.72 |
| Feb 16, 2018 |
72.60 |
| Feb 15, 2018 |
72.51 |
| Feb 14, 2018 |
72.44 |
| Feb 13, 2018 |
72.36 |
| Feb 12, 2018 |
72.27 |
| Feb 9, 2018 |
72.22 |
| Feb 8, 2018 |
72.18 |
| Feb 7, 2018 |
72.17 |
| Feb 6, 2018 |
72.12 |
| Feb 5, 2018 |
72.06 |
| Feb 2, 2018 |
72.04 |
| Feb 1, 2018 |
71.95 |
| Jan 31, 2018 |
71.84 |
| Jan 30, 2018 |
71.85 |
| Jan 29, 2018 |
71.88 |
| Jan 26, 2018 |
71.93 |
| Jan 25, 2018 |
71.98 |
| Jan 24, 2018 |
72.05 |
| Jan 23, 2018 |
72.12 |
| Jan 22, 2018 |
72.15 |
| Jan 19, 2018 |
72.19 |
| Jan 18, 2018 |
72.22 |
| Jan 17, 2018 |
72.21 |
| Jan 16, 2018 |
72.21 |
| Jan 12, 2018 |
72.23 |
| Jan 11, 2018 |
72.21 |
| Jan 10, 2018 |
72.22 |
| Jan 9, 2018 |
72.25 |
| Jan 8, 2018 |
72.29 |
| Jan 5, 2018 |
72.32 |
| Jan 4, 2018 |
72.35 |
| Jan 3, 2018 |
72.35 |
| Jan 2, 2018 |
72.34 |
| Dec 29, 2017 |
72.35 |
| Dec 28, 2017 |
72.37 |
| Dec 27, 2017 |
72.39 |
| Dec 26, 2017 |
72.38 |
| Dec 22, 2017 |
72.39 |
| Dec 21, 2017 |
72.38 |
| Dec 20, 2017 |
72.39 |
| Dec 19, 2017 |
72.40 |
| Dec 18, 2017 |
72.42 |
| Dec 15, 2017 |
72.44 |
| Dec 14, 2017 |
72.49 |
| Dec 13, 2017 |
72.53 |
| Dec 12, 2017 |
72.54 |
| Dec 11, 2017 |
72.56 |
| Dec 8, 2017 |
72.56 |
| Dec 7, 2017 |
72.56 |
| Dec 6, 2017 |
72.54 |
| Dec 5, 2017 |
72.51 |
| Dec 4, 2017 |
72.47 |
| Dec 1, 2017 |
72.42 |
| Nov 30, 2017 |
72.35 |
| Nov 29, 2017 |
72.24 |
| Nov 28, 2017 |
72.12 |
| Nov 27, 2017 |
71.99 |
| Nov 24, 2017 |
71.84 |
| Nov 22, 2017 |
71.68 |
| Nov 21, 2017 |
71.51 |
| Nov 20, 2017 |
71.34 |
| Nov 17, 2017 |
71.19 |
| Nov 16, 2017 |
71.08 |
| Nov 15, 2017 |
70.94 |
| Nov 14, 2017 |
70.84 |
| Nov 13, 2017 |
70.76 |
| Nov 10, 2017 |
70.67 |
| Nov 9, 2017 |
70.59 |
| Nov 8, 2017 |
70.50 |
| Nov 7, 2017 |
70.42 |
| Nov 6, 2017 |
70.35 |
| Nov 3, 2017 |
70.28 |
| Nov 2, 2017 |
70.27 |
| Nov 1, 2017 |
70.27 |
| Oct 31, 2017 |
70.27 |
| Oct 30, 2017 |
70.26 |
| Oct 27, 2017 |
70.28 |
| Oct 26, 2017 |
70.32 |
| Oct 25, 2017 |
70.38 |
| Oct 24, 2017 |
70.44 |
| Oct 23, 2017 |
70.51 |
| Oct 20, 2017 |
70.61 |
| Oct 19, 2017 |
70.69 |
| Oct 18, 2017 |
70.78 |
| Oct 17, 2017 |
70.83 |
| Oct 16, 2017 |
70.90 |
| Oct 13, 2017 |
70.96 |
| Oct 12, 2017 |
71.02 |
| Oct 11, 2017 |
71.08 |
| Oct 10, 2017 |
71.10 |
| Oct 9, 2017 |
71.14 |
| Oct 6, 2017 |
71.14 |
| Oct 5, 2017 |
71.16 |
| Oct 4, 2017 |
71.16 |
| Oct 3, 2017 |
71.11 |
| Oct 2, 2017 |
71.07 |
| Sep 29, 2017 |
71.03 |
| Sep 28, 2017 |
70.98 |
| Sep 27, 2017 |
70.93 |
| Sep 26, 2017 |
70.90 |
| Sep 25, 2017 |
70.89 |
| Sep 22, 2017 |
70.88 |
| Sep 21, 2017 |
70.85 |
| Sep 20, 2017 |
70.83 |
| Sep 19, 2017 |
70.81 |
| Sep 18, 2017 |
70.78 |
| Sep 15, 2017 |
70.75 |
| Sep 14, 2017 |
70.70 |
| Sep 13, 2017 |
70.68 |
| Sep 12, 2017 |
70.65 |
| Sep 11, 2017 |
70.63 |
| Sep 8, 2017 |
70.60 |
| Sep 7, 2017 |
70.58 |
| Sep 6, 2017 |
70.54 |
| Sep 5, 2017 |
70.49 |
| Sep 1, 2017 |
70.45 |
| Aug 31, 2017 |
70.42 |
| Aug 30, 2017 |
70.39 |
| Aug 29, 2017 |
70.37 |
| Aug 28, 2017 |
70.36 |
| Aug 25, 2017 |
70.34 |
| Aug 24, 2017 |
70.32 |
| Aug 23, 2017 |
70.29 |
| Aug 22, 2017 |
70.27 |
| Aug 21, 2017 |
70.25 |
| Aug 18, 2017 |
70.24 |
| Aug 17, 2017 |
70.22 |
| Aug 16, 2017 |
70.20 |
| Aug 15, 2017 |
70.15 |
| Aug 14, 2017 |
70.10 |
| Aug 11, 2017 |
70.05 |
| Aug 10, 2017 |
70.02 |
| Aug 9, 2017 |
70.01 |
| Aug 8, 2017 |
70.00 |
| Aug 7, 2017 |
69.99 |
| Aug 4, 2017 |
69.99 |
| Aug 3, 2017 |
70.00 |
| Aug 2, 2017 |
70.01 |
| Aug 1, 2017 |
70.01 |
| Jul 31, 2017 |
70.00 |
| Jul 28, 2017 |
69.98 |
| Jul 27, 2017 |
69.96 |
| Jul 26, 2017 |
69.93 |
| Jul 25, 2017 |
69.90 |
| Jul 24, 2017 |
69.86 |
| Jul 21, 2017 |
69.85 |
| Jul 20, 2017 |
69.82 |
| Jul 19, 2017 |
69.81 |
| Jul 18, 2017 |
69.79 |
| Jul 17, 2017 |
69.80 |
| Jul 14, 2017 |
69.80 |
| Jul 13, 2017 |
69.80 |
| Jul 12, 2017 |
69.80 |
| Jul 11, 2017 |
69.80 |
| Jul 10, 2017 |
69.81 |
| Jul 7, 2017 |
69.82 |
| Jul 6, 2017 |
69.83 |
| Jul 5, 2017 |
69.85 |
| Jul 3, 2017 |
69.87 |
| Jun 30, 2017 |
69.90 |
| Jun 29, 2017 |
69.91 |
| Jun 28, 2017 |
69.91 |
| Jun 27, 2017 |
69.89 |
| Jun 26, 2017 |
69.88 |
| Jun 23, 2017 |
69.86 |
| Jun 22, 2017 |
69.81 |
| Jun 21, 2017 |
69.74 |
| Jun 20, 2017 |
69.67 |
| Jun 19, 2017 |
69.59 |
| Jun 16, 2017 |
69.51 |
| Jun 15, 2017 |
69.42 |
| Jun 14, 2017 |
69.32 |
| Jun 13, 2017 |
69.21 |
| Jun 12, 2017 |
69.04 |
| Jun 9, 2017 |
68.89 |
| Jun 8, 2017 |
68.71 |
| Jun 7, 2017 |
68.51 |
| Jun 6, 2017 |
68.31 |
| Jun 5, 2017 |
68.10 |
| Jun 2, 2017 |
67.89 |
| Jun 1, 2017 |
67.64 |
| May 31, 2017 |
67.39 |
| May 30, 2017 |
67.15 |
| May 26, 2017 |
66.91 |
| May 25, 2017 |
66.66 |
| May 24, 2017 |
66.39 |
| May 23, 2017 |
66.15 |
| May 22, 2017 |
65.91 |
| May 19, 2017 |
65.68 |
| May 18, 2017 |
65.48 |
| May 17, 2017 |
65.28 |
| May 16, 2017 |
65.10 |
| May 15, 2017 |
64.90 |
| May 12, 2017 |
64.74 |
| May 11, 2017 |
64.61 |
| May 10, 2017 |
64.50 |
| May 9, 2017 |
64.37 |
| May 8, 2017 |
64.25 |
| May 5, 2017 |
64.14 |
| May 4, 2017 |
64.04 |
| May 3, 2017 |
63.95 |
| May 2, 2017 |
63.82 |
| May 1, 2017 |
63.67 |
| Apr 28, 2017 |
63.51 |
| Apr 27, 2017 |
63.34 |
| Apr 26, 2017 |
63.13 |
| Apr 25, 2017 |
62.95 |
| Apr 24, 2017 |
62.78 |
| Apr 21, 2017 |
62.62 |
| Apr 20, 2017 |
62.47 |
| Apr 19, 2017 |
62.30 |
| Apr 18, 2017 |
62.16 |
| Apr 17, 2017 |
62.01 |
| Apr 13, 2017 |
61.87 |
| Apr 12, 2017 |
61.74 |
| Apr 11, 2017 |
61.60 |
| Apr 10, 2017 |
61.44 |
| Apr 7, 2017 |
61.26 |
| Apr 6, 2017 |
61.08 |
| Apr 5, 2017 |
60.91 |
| Apr 4, 2017 |
60.74 |
| Apr 3, 2017 |
60.57 |
| Mar 31, 2017 |
60.39 |
| Mar 30, 2017 |
60.21 |
| Mar 29, 2017 |
60.09 |
| Mar 28, 2017 |
59.97 |
| Mar 27, 2017 |
59.85 |
| Mar 24, 2017 |
59.72 |
| Mar 23, 2017 |
59.59 |
| Mar 22, 2017 |
59.48 |
| Mar 21, 2017 |
59.38 |
| Mar 20, 2017 |
59.29 |
| Mar 17, 2017 |
59.18 |
| Mar 16, 2017 |
59.06 |
| Mar 15, 2017 |
58.92 |
| Mar 14, 2017 |
58.78 |
| Mar 13, 2017 |
58.63 |
| Mar 10, 2017 |
58.48 |
| Mar 9, 2017 |
58.34 |
| Mar 8, 2017 |
58.20 |
| Mar 7, 2017 |
58.09 |
| Mar 6, 2017 |
57.98 |
| Mar 3, 2017 |
57.88 |
| Mar 2, 2017 |
57.78 |
| Mar 1, 2017 |
57.67 |
| Feb 28, 2017 |
57.54 |
| Feb 27, 2017 |
57.42 |
| Feb 24, 2017 |
57.29 |
| Feb 23, 2017 |
57.18 |
| Feb 22, 2017 |
57.05 |
| Feb 21, 2017 |
56.92 |
| Feb 17, 2017 |
56.79 |
| Feb 16, 2017 |
56.66 |
| Feb 15, 2017 |
56.53 |
| Feb 14, 2017 |
56.43 |
| Feb 13, 2017 |
56.32 |
| Feb 10, 2017 |
56.20 |
| Feb 9, 2017 |
56.10 |
| Feb 8, 2017 |
56.00 |
| Feb 7, 2017 |
55.90 |
| Feb 6, 2017 |
55.81 |
| Feb 3, 2017 |
55.70 |
| Feb 2, 2017 |
55.60 |
| Feb 1, 2017 |
55.49 |
| Jan 31, 2017 |
55.40 |
| Jan 30, 2017 |
55.32 |
| Jan 27, 2017 |
55.23 |
| Jan 26, 2017 |
55.17 |
| Jan 25, 2017 |
55.12 |
| Jan 24, 2017 |
55.05 |
| Jan 23, 2017 |
55.00 |
| Jan 20, 2017 |
54.96 |
| Jan 19, 2017 |
54.93 |
| Jan 18, 2017 |
54.93 |
| Jan 17, 2017 |
54.91 |
| Jan 13, 2017 |
54.90 |
| Jan 12, 2017 |
54.87 |
| Jan 11, 2017 |
54.86 |
| Jan 10, 2017 |
54.85 |
| Jan 9, 2017 |
54.83 |
| Jan 6, 2017 |
54.84 |
| Jan 5, 2017 |
54.86 |
| Jan 4, 2017 |
54.87 |
| Jan 3, 2017 |
54.87 |
| Dec 30, 2016 |
54.88 |
| Dec 29, 2016 |
54.90 |
| Dec 28, 2016 |
54.91 |
| Dec 27, 2016 |
54.91 |
| Dec 23, 2016 |
54.89 |
| Dec 22, 2016 |
54.88 |
| Dec 21, 2016 |
54.95 |
| Dec 20, 2016 |
55.03 |
| Dec 19, 2016 |
55.12 |
| Dec 16, 2016 |
55.19 |
| Dec 15, 2016 |
55.28 |
| Dec 14, 2016 |
55.32 |
| Dec 13, 2016 |
55.39 |
| Dec 12, 2016 |
55.45 |
| Dec 9, 2016 |
55.51 |
| Dec 8, 2016 |
55.55 |
| Dec 7, 2016 |
55.57 |
| Dec 6, 2016 |
55.63 |
| Dec 5, 2016 |
55.68 |
| Dec 2, 2016 |
55.75 |
| Dec 1, 2016 |
55.81 |
| Nov 30, 2016 |
55.89 |
| Nov 29, 2016 |
55.94 |
| Nov 28, 2016 |
55.95 |
| Nov 25, 2016 |
55.95 |
| Nov 23, 2016 |
55.93 |
| Nov 22, 2016 |
55.90 |
| Nov 21, 2016 |
55.89 |
| Nov 18, 2016 |
55.89 |
| Nov 17, 2016 |
55.89 |
| Nov 16, 2016 |
55.86 |
| Nov 15, 2016 |
55.82 |
| Nov 14, 2016 |
55.83 |
| Nov 11, 2016 |
55.88 |
| Nov 10, 2016 |
55.90 |
| Nov 9, 2016 |
55.95 |
| Nov 8, 2016 |
55.99 |
| Nov 7, 2016 |
56.03 |
| Nov 4, 2016 |
56.07 |
| Nov 3, 2016 |
56.11 |
| Nov 2, 2016 |
56.09 |
| Nov 1, 2016 |
56.06 |
| Oct 31, 2016 |
56.04 |
| Oct 28, 2016 |
56.05 |
| Oct 27, 2016 |
56.07 |
| Oct 26, 2016 |
56.07 |
| Oct 25, 2016 |
56.05 |
| Oct 24, 2016 |
56.02 |
| Oct 21, 2016 |
55.98 |
| Oct 20, 2016 |
55.96 |
| Oct 19, 2016 |
55.92 |
| Oct 18, 2016 |
55.88 |
| Oct 17, 2016 |
55.85 |
| Oct 14, 2016 |
55.83 |
| Oct 13, 2016 |
55.81 |
| Oct 12, 2016 |
55.78 |
| Oct 11, 2016 |
55.73 |
| Oct 10, 2016 |
55.64 |
| Oct 7, 2016 |
55.56 |
| Oct 6, 2016 |
55.45 |
| Oct 5, 2016 |
55.35 |
| Oct 4, 2016 |
55.25 |
| Oct 3, 2016 |
55.16 |
| Sep 30, 2016 |
55.08 |
| Sep 29, 2016 |
54.99 |
| Sep 28, 2016 |
54.91 |
| Sep 27, 2016 |
54.83 |
| Sep 26, 2016 |
54.75 |
| Sep 23, 2016 |
54.65 |
| Sep 22, 2016 |
54.55 |
| Sep 21, 2016 |
54.43 |
| Sep 20, 2016 |
54.32 |
| Sep 19, 2016 |
54.23 |
| Sep 16, 2016 |
54.14 |
| Sep 15, 2016 |
54.04 |
| Sep 14, 2016 |
53.93 |
| Sep 13, 2016 |
53.83 |
| Sep 12, 2016 |
53.75 |
| Sep 9, 2016 |
53.67 |
| Sep 8, 2016 |
53.60 |
| Sep 7, 2016 |
53.52 |
| Sep 6, 2016 |
53.43 |
| Sep 2, 2016 |
53.37 |
| Sep 1, 2016 |
53.29 |
| Aug 31, 2016 |
53.19 |
| Aug 30, 2016 |
53.10 |
| Aug 29, 2016 |
53.01 |
| Aug 26, 2016 |
52.92 |
| Aug 25, 2016 |
52.85 |
| Aug 24, 2016 |
52.77 |
| Aug 23, 2016 |
52.70 |
| Aug 22, 2016 |
52.65 |
| Aug 19, 2016 |
52.60 |
| Aug 18, 2016 |
52.55 |
| Aug 17, 2016 |
52.50 |
| Aug 16, 2016 |
52.45 |
| Aug 15, 2016 |
52.38 |
| Aug 12, 2016 |
52.32 |
| Aug 11, 2016 |
52.29 |
| Aug 10, 2016 |
52.26 |
| Aug 9, 2016 |
52.22 |
| Aug 8, 2016 |
52.17 |
| Aug 5, 2016 |
52.12 |
| Aug 4, 2016 |
52.06 |
| Aug 3, 2016 |
52.01 |
| Aug 2, 2016 |
51.95 |
| Aug 1, 2016 |
51.81 |
| Jul 29, 2016 |
51.65 |
| Jul 28, 2016 |
51.49 |
| Jul 27, 2016 |
51.35 |
| Jul 26, 2016 |
51.22 |
| Jul 25, 2016 |
51.11 |
| Jul 22, 2016 |
50.98 |
| Jul 21, 2016 |
50.85 |
| Jul 20, 2016 |
50.69 |
| Jul 19, 2016 |
50.52 |
| Jul 18, 2016 |
50.34 |
| Jul 15, 2016 |
50.16 |
| Jul 14, 2016 |
49.98 |
| Jul 13, 2016 |
49.81 |
| Jul 12, 2016 |
49.66 |
| Jul 11, 2016 |
49.48 |
| Jul 8, 2016 |
49.32 |
| Jul 7, 2016 |
49.17 |
| Jul 6, 2016 |
49.00 |
| Jul 5, 2016 |
48.82 |
| Jul 1, 2016 |
48.66 |
| Jun 30, 2016 |
48.46 |
| Jun 29, 2016 |
48.27 |
| Jun 28, 2016 |
48.10 |
| Jun 27, 2016 |
47.96 |
| Jun 24, 2016 |
47.82 |
| Jun 23, 2016 |
47.65 |
| Jun 22, 2016 |
47.46 |
| Jun 21, 2016 |
47.30 |
| Jun 20, 2016 |
47.11 |
| Jun 17, 2016 |
46.92 |
| Jun 16, 2016 |
46.77 |
| Jun 15, 2016 |
46.62 |
| Jun 14, 2016 |
46.48 |
| Jun 13, 2016 |
46.31 |
| Jun 10, 2016 |
46.15 |
| Jun 9, 2016 |
45.97 |
| Jun 8, 2016 |
45.77 |
| Jun 7, 2016 |
45.61 |
| Jun 6, 2016 |
45.46 |
| Jun 3, 2016 |
45.36 |
| Jun 2, 2016 |
45.26 |
| Jun 1, 2016 |
45.17 |
| May 31, 2016 |
45.11 |
| May 27, 2016 |
45.04 |
| May 26, 2016 |
45.01 |
| May 25, 2016 |
45.02 |
| May 24, 2016 |
45.02 |
| May 23, 2016 |
45.03 |
| May 20, 2016 |
45.05 |
| May 19, 2016 |
45.09 |
| May 18, 2016 |
45.16 |
| May 17, 2016 |
45.23 |
| May 16, 2016 |
45.29 |
| May 13, 2016 |
45.37 |
| May 12, 2016 |
45.44 |
| May 11, 2016 |
45.51 |
| May 10, 2016 |
45.59 |
| May 9, 2016 |
45.64 |
| May 6, 2016 |
45.71 |
| May 5, 2016 |
45.81 |
| May 4, 2016 |
45.91 |
| May 3, 2016 |
46.03 |
| May 2, 2016 |
46.15 |
| Apr 29, 2016 |
46.28 |
| Apr 28, 2016 |
46.43 |
| Apr 27, 2016 |
46.55 |
| Apr 26, 2016 |
46.67 |
| Apr 25, 2016 |
46.79 |
| Apr 22, 2016 |
46.92 |
| Apr 21, 2016 |
47.03 |
| Apr 20, 2016 |
47.15 |
| Apr 19, 2016 |
47.25 |
| Apr 18, 2016 |
47.35 |
| Apr 15, 2016 |
47.43 |
| Apr 14, 2016 |
47.51 |
| Apr 13, 2016 |
47.57 |
| Apr 12, 2016 |
47.62 |
| Apr 11, 2016 |
47.66 |
| Apr 8, 2016 |
47.69 |
| Apr 7, 2016 |
47.71 |
| Apr 6, 2016 |
47.74 |
| Apr 5, 2016 |
47.76 |
| Apr 4, 2016 |
47.80 |
| Apr 1, 2016 |
47.85 |
| Mar 31, 2016 |
47.80 |
| Mar 30, 2016 |
47.76 |
| Mar 29, 2016 |
47.70 |
| Mar 28, 2016 |
47.65 |
| Mar 24, 2016 |
47.60 |
| Mar 23, 2016 |
47.54 |
| Mar 22, 2016 |
47.50 |
| Mar 21, 2016 |
47.44 |
| Mar 18, 2016 |
47.40 |
| Mar 17, 2016 |
47.41 |
| Mar 16, 2016 |
47.41 |
| Mar 15, 2016 |
47.41 |
| Mar 14, 2016 |
47.40 |
| Mar 11, 2016 |
47.38 |
| Mar 10, 2016 |
47.37 |
| Mar 9, 2016 |
47.37 |
| Mar 8, 2016 |
47.36 |
| Mar 7, 2016 |
47.33 |
| Mar 4, 2016 |
47.30 |
| Mar 3, 2016 |
47.26 |
| Mar 2, 2016 |
47.22 |
| Mar 1, 2016 |
47.20 |
| Feb 29, 2016 |
47.17 |
| Feb 26, 2016 |
47.17 |
| Feb 25, 2016 |
47.18 |
| Feb 24, 2016 |
47.19 |
| Feb 23, 2016 |
47.22 |
| Feb 22, 2016 |
47.24 |
| Feb 19, 2016 |
47.25 |
| Feb 18, 2016 |
47.31 |
| Feb 17, 2016 |
47.38 |
| Feb 16, 2016 |
47.44 |
| Feb 12, 2016 |
47.51 |
| Feb 11, 2016 |
47.63 |
| Feb 10, 2016 |
47.79 |
| Feb 9, 2016 |
47.95 |
| Feb 8, 2016 |
48.12 |
| Feb 5, 2016 |
48.28 |
| Feb 4, 2016 |
48.44 |
| Feb 3, 2016 |
48.59 |
| Feb 2, 2016 |
48.76 |
| Feb 1, 2016 |
48.95 |
| Jan 29, 2016 |
49.14 |
| Jan 28, 2016 |
49.30 |
| Jan 27, 2016 |
49.50 |
| Jan 26, 2016 |
49.68 |
| Jan 25, 2016 |
49.81 |
| Jan 22, 2016 |
49.97 |
| Jan 21, 2016 |
50.12 |
| Jan 20, 2016 |
50.29 |
| Jan 19, 2016 |
50.44 |
| Jan 15, 2016 |
50.58 |
| Jan 14, 2016 |
50.70 |
| Jan 13, 2016 |
50.80 |
| Jan 12, 2016 |
50.92 |
| Jan 11, 2016 |
51.03 |
| Jan 8, 2016 |
51.15 |
| Jan 7, 2016 |
51.29 |
| Jan 6, 2016 |
51.41 |
| Jan 5, 2016 |
51.55 |
| Jan 4, 2016 |
51.64 |
| Dec 31, 2015 |
51.67 |
| Dec 30, 2015 |
51.71 |
| Dec 29, 2015 |
51.72 |
| Dec 28, 2015 |
51.70 |
| Dec 24, 2015 |
51.72 |
| Dec 23, 2015 |
51.73 |
| Dec 22, 2015 |
51.76 |
| Dec 21, 2015 |
51.82 |
| Dec 18, 2015 |
51.89 |
| Dec 17, 2015 |
52.08 |
| Dec 16, 2015 |
52.26 |
| Dec 15, 2015 |
52.43 |
| Dec 14, 2015 |
52.63 |
| Dec 11, 2015 |
52.86 |
| Dec 10, 2015 |
53.04 |
| Dec 9, 2015 |
53.24 |
| Dec 8, 2015 |
53.44 |
| Dec 7, 2015 |
53.66 |
| Dec 4, 2015 |
53.89 |
| Dec 3, 2015 |
54.07 |
| Dec 2, 2015 |
54.27 |
| Dec 1, 2015 |
54.45 |
| Nov 30, 2015 |
54.63 |
| Nov 27, 2015 |
54.80 |
| Nov 25, 2015 |
54.97 |
| Nov 24, 2015 |
55.19 |
| Nov 23, 2015 |
55.44 |
| Nov 20, 2015 |
55.70 |
| Nov 19, 2015 |
55.96 |
| Nov 18, 2015 |
56.20 |
| Nov 17, 2015 |
56.43 |
| Nov 16, 2015 |
56.69 |
| Nov 13, 2015 |
57.02 |
| Nov 12, 2015 |
57.35 |
| Nov 11, 2015 |
57.70 |
| Nov 10, 2015 |
58.05 |
| Nov 9, 2015 |
58.38 |
| Nov 6, 2015 |
58.69 |
| Nov 5, 2015 |
58.98 |
| Nov 4, 2015 |
59.37 |
| Nov 3, 2015 |
59.73 |
| Nov 2, 2015 |
60.11 |
| Oct 30, 2015 |
60.48 |
| Oct 29, 2015 |
60.86 |
| Oct 28, 2015 |
61.22 |
| Oct 27, 2015 |
61.57 |
| Oct 26, 2015 |
61.95 |
| Oct 23, 2015 |
62.30 |
| Oct 22, 2015 |
62.60 |
| Oct 21, 2015 |
62.91 |
| Oct 20, 2015 |
63.24 |
| Oct 19, 2015 |
63.58 |
| Oct 16, 2015 |
63.93 |
| Oct 15, 2015 |
64.32 |
| Oct 14, 2015 |
64.66 |
| Oct 13, 2015 |
65.04 |
| Oct 12, 2015 |
65.41 |
| Oct 9, 2015 |
65.76 |
| Oct 8, 2015 |
66.10 |
| Oct 7, 2015 |
66.45 |
| Oct 6, 2015 |
66.76 |
| Oct 5, 2015 |
67.09 |
| Oct 2, 2015 |
67.39 |
| Oct 1, 2015 |
67.69 |
| Sep 30, 2015 |
68.00 |
| Sep 29, 2015 |
68.31 |
| Sep 28, 2015 |
68.63 |
| Sep 25, 2015 |
68.89 |
| Sep 24, 2015 |
69.08 |
| Sep 23, 2015 |
69.31 |
| Sep 22, 2015 |
69.52 |
| Sep 21, 2015 |
69.71 |
| Sep 18, 2015 |
69.89 |
| Sep 17, 2015 |
70.07 |
| Sep 16, 2015 |
70.25 |
| Sep 15, 2015 |
70.43 |
| Sep 14, 2015 |
70.64 |
| Sep 11, 2015 |
70.85 |
| Sep 10, 2015 |
71.05 |
| Sep 9, 2015 |
71.23 |
| Sep 8, 2015 |
71.37 |
| Sep 4, 2015 |
71.50 |
| Sep 3, 2015 |
71.65 |
| Sep 2, 2015 |
71.79 |
| Sep 1, 2015 |
71.97 |
| Aug 31, 2015 |
72.17 |
| Aug 28, 2015 |
72.36 |
| Aug 27, 2015 |
72.53 |
| Aug 26, 2015 |
72.72 |
| Aug 25, 2015 |
72.95 |
| Aug 24, 2015 |
73.23 |
| Aug 21, 2015 |
73.54 |
| Aug 20, 2015 |
73.83 |
| Aug 19, 2015 |
74.12 |
| Aug 18, 2015 |
74.36 |
| Aug 17, 2015 |
74.57 |
| Aug 14, 2015 |
74.76 |
| Aug 13, 2015 |
75.01 |
| Aug 12, 2015 |
75.27 |
| Aug 11, 2015 |
75.51 |
| Aug 10, 2015 |
75.77 |
| Aug 7, 2015 |
76.03 |
| Aug 6, 2015 |
76.28 |
| Aug 5, 2015 |
76.53 |
| Aug 4, 2015 |
76.70 |
| Aug 3, 2015 |
76.89 |
| Jul 31, 2015 |
77.04 |
| Jul 30, 2015 |
77.18 |
| Jul 29, 2015 |
77.33 |
| Jul 28, 2015 |
77.35 |
| Jul 27, 2015 |
77.39 |
| Jul 24, 2015 |
77.41 |
| Jul 23, 2015 |
77.40 |
| Jul 22, 2015 |
77.34 |
| Jul 21, 2015 |
77.29 |
| Jul 20, 2015 |
77.23 |
| Jul 17, 2015 |
77.14 |
| Jul 16, 2015 |
77.04 |
| Jul 15, 2015 |
76.89 |
| Jul 14, 2015 |
76.76 |
| Jul 13, 2015 |
76.64 |
| Jul 10, 2015 |
76.54 |
| Jul 9, 2015 |
76.48 |
| Jul 8, 2015 |
76.43 |
| Jul 7, 2015 |
76.35 |
| Jul 6, 2015 |
76.19 |
| Jul 2, 2015 |
76.04 |
| Jul 1, 2015 |
75.87 |
| Jun 30, 2015 |
75.72 |
| Jun 29, 2015 |
75.59 |
| Jun 26, 2015 |
75.49 |
| Jun 25, 2015 |
75.37 |
| Jun 24, 2015 |
75.21 |
| Jun 23, 2015 |
75.10 |
| Jun 22, 2015 |
75.00 |
| Jun 19, 2015 |
74.88 |
| Jun 18, 2015 |
74.77 |
| Jun 17, 2015 |
74.65 |
| Jun 16, 2015 |
74.54 |
| Jun 15, 2015 |
74.40 |
| Jun 12, 2015 |
74.26 |
| Jun 11, 2015 |
74.11 |
| Jun 10, 2015 |
73.95 |
| Jun 9, 2015 |
73.77 |
| Jun 8, 2015 |
73.61 |
| Jun 5, 2015 |
73.46 |
| Jun 4, 2015 |
73.28 |
| Jun 3, 2015 |
73.13 |
| Jun 2, 2015 |
73.00 |
| Jun 1, 2015 |
72.85 |
| May 29, 2015 |
72.69 |
| May 28, 2015 |
72.55 |
| May 27, 2015 |
72.43 |
| May 26, 2015 |
72.23 |
| May 22, 2015 |
72.08 |
| May 21, 2015 |
71.91 |
| May 20, 2015 |
71.76 |
| May 19, 2015 |
71.62 |
| May 18, 2015 |
71.47 |
| May 15, 2015 |
71.32 |
| May 14, 2015 |
71.20 |
| May 13, 2015 |
71.07 |
| May 12, 2015 |
70.94 |
| May 11, 2015 |
70.79 |
| May 8, 2015 |
70.64 |
| May 7, 2015 |
70.50 |
| May 6, 2015 |
70.37 |
| May 5, 2015 |
70.30 |
| May 4, 2015 |
70.24 |
| May 1, 2015 |
70.17 |
| Apr 30, 2015 |
70.09 |
| Apr 29, 2015 |
70.06 |
| Apr 28, 2015 |
69.97 |
| Apr 27, 2015 |
69.88 |
| Apr 24, 2015 |
69.76 |
| Apr 23, 2015 |
69.64 |
| Apr 22, 2015 |
69.50 |
| Apr 21, 2015 |
69.35 |
| Apr 20, 2015 |
69.20 |
| Apr 17, 2015 |
69.05 |
| Apr 16, 2015 |
68.92 |
| Apr 15, 2015 |
68.76 |
| Apr 14, 2015 |
68.60 |
| Apr 13, 2015 |
68.43 |
| Apr 10, 2015 |
68.24 |
| Apr 9, 2015 |
68.04 |
| Apr 8, 2015 |
67.82 |
| Apr 7, 2015 |
67.63 |
| Apr 6, 2015 |
67.43 |
| Apr 2, 2015 |
67.20 |
| Apr 1, 2015 |
66.97 |
| Mar 31, 2015 |
66.73 |
| Mar 30, 2015 |
66.47 |
| Mar 27, 2015 |
66.19 |
| Mar 26, 2015 |
65.92 |
| Mar 25, 2015 |
65.63 |
| Mar 24, 2015 |
65.34 |
| Mar 23, 2015 |
64.95 |
| Mar 20, 2015 |
64.53 |
| Mar 19, 2015 |
64.15 |
| Mar 18, 2015 |
63.77 |
| Mar 17, 2015 |
63.38 |
| Mar 16, 2015 |
63.03 |
| Mar 13, 2015 |
62.69 |
| Mar 12, 2015 |
62.37 |
| Mar 11, 2015 |
62.03 |
| Mar 10, 2015 |
61.69 |
| Mar 9, 2015 |
61.35 |
| Mar 6, 2015 |
60.97 |
| Mar 5, 2015 |
60.62 |
| Mar 4, 2015 |
60.29 |
| Mar 3, 2015 |
60.01 |
| Mar 2, 2015 |
59.72 |
| Feb 27, 2015 |
59.46 |
| Feb 26, 2015 |
59.22 |
| Feb 25, 2015 |
58.94 |
| Feb 24, 2015 |
58.71 |
| Feb 23, 2015 |
58.48 |
| Feb 20, 2015 |
58.30 |
| Feb 19, 2015 |
58.12 |
| Feb 18, 2015 |
57.94 |
| Feb 17, 2015 |
57.75 |
| Feb 13, 2015 |
57.52 |
| Feb 12, 2015 |
57.29 |
| Feb 11, 2015 |
57.10 |
| Feb 10, 2015 |
56.94 |
| Feb 9, 2015 |
56.75 |
| Feb 6, 2015 |
56.59 |
| Feb 5, 2015 |
56.40 |
| Feb 4, 2015 |
56.21 |
| Feb 3, 2015 |
56.02 |
| Feb 2, 2015 |
55.83 |
| Jan 30, 2015 |
55.63 |
| Jan 29, 2015 |
55.38 |
| Jan 28, 2015 |
55.11 |
| Jan 27, 2015 |
54.84 |
| Jan 26, 2015 |
54.59 |
| Jan 23, 2015 |
54.37 |
| Jan 22, 2015 |
54.14 |
| Jan 21, 2015 |
53.90 |
| Jan 20, 2015 |
53.67 |
| Jan 16, 2015 |
53.45 |
| Jan 15, 2015 |
53.26 |
| Jan 14, 2015 |
53.09 |
| Jan 13, 2015 |
52.92 |
| Jan 12, 2015 |
52.75 |
| Jan 9, 2015 |
52.58 |
| Jan 8, 2015 |
52.38 |
| Jan 7, 2015 |
52.16 |
| Jan 6, 2015 |
51.95 |
| Jan 5, 2015 |
51.77 |
| Jan 2, 2015 |
51.54 |
| Dec 31, 2014 |
51.29 |
| Dec 30, 2014 |
51.08 |
| Dec 29, 2014 |
50.84 |
| Dec 26, 2014 |
50.62 |
| Dec 24, 2014 |
50.40 |
| Dec 23, 2014 |
50.20 |
| Dec 22, 2014 |
50.00 |
| Dec 19, 2014 |
49.79 |
| Dec 18, 2014 |
49.62 |
| Dec 17, 2014 |
49.44 |
| Dec 16, 2014 |
49.25 |
| Dec 15, 2014 |
49.09 |
| Dec 12, 2014 |
48.91 |
| Dec 11, 2014 |
48.71 |
| Dec 10, 2014 |
48.51 |
| Dec 9, 2014 |
48.32 |
| Dec 8, 2014 |
48.12 |
| Dec 5, 2014 |
47.89 |
| Dec 4, 2014 |
47.66 |
| Dec 3, 2014 |
47.43 |
| Dec 2, 2014 |
47.23 |
| Dec 1, 2014 |
47.02 |
| Nov 28, 2014 |
46.83 |
| Nov 26, 2014 |
46.63 |
| Nov 25, 2014 |
46.42 |
| Nov 24, 2014 |
46.22 |
| Nov 21, 2014 |
46.02 |
| Nov 20, 2014 |
45.84 |
| Nov 19, 2014 |
45.67 |
| Nov 18, 2014 |
45.50 |
| Nov 17, 2014 |
45.32 |
| Nov 14, 2014 |
45.17 |
| Nov 13, 2014 |
45.00 |
| Nov 12, 2014 |
44.84 |
| Nov 11, 2014 |
44.70 |
| Nov 10, 2014 |
44.55 |
| Nov 7, 2014 |
44.41 |
| Nov 6, 2014 |
44.27 |
| Nov 5, 2014 |
44.13 |
| Nov 4, 2014 |
43.97 |
| Nov 3, 2014 |
43.83 |
| Oct 31, 2014 |
43.69 |
| Oct 30, 2014 |
43.56 |
| Oct 29, 2014 |
43.47 |
| Oct 28, 2014 |
43.37 |
| Oct 27, 2014 |
43.32 |
| Oct 24, 2014 |
43.27 |
| Oct 23, 2014 |
43.24 |
| Oct 22, 2014 |
43.20 |
| Oct 21, 2014 |
43.16 |
| Oct 20, 2014 |
43.11 |
| Oct 17, 2014 |
43.07 |
| Oct 16, 2014 |
43.05 |
| Oct 15, 2014 |
43.04 |
| Oct 14, 2014 |
43.03 |
| Oct 13, 2014 |
43.02 |
| Oct 10, 2014 |
43.01 |
| Oct 9, 2014 |
42.98 |
| Oct 8, 2014 |
42.93 |
| Oct 7, 2014 |
42.84 |
| Oct 6, 2014 |
42.78 |
| Oct 3, 2014 |
42.69 |
| Oct 2, 2014 |
42.60 |
| Oct 1, 2014 |
42.52 |
| Sep 30, 2014 |
42.43 |
| Sep 29, 2014 |
42.32 |
| Sep 26, 2014 |
42.20 |
| Sep 25, 2014 |
42.08 |
| Sep 24, 2014 |
41.96 |
| Sep 23, 2014 |
41.82 |
| Sep 22, 2014 |
41.69 |
| Sep 19, 2014 |
41.56 |
| Sep 18, 2014 |
41.41 |
| Sep 17, 2014 |
41.25 |
| Sep 16, 2014 |
41.10 |
| Sep 15, 2014 |
40.97 |
| Sep 12, 2014 |
40.82 |
| Sep 11, 2014 |
40.65 |
| Sep 10, 2014 |
40.47 |
| Sep 9, 2014 |
40.29 |
| Sep 8, 2014 |
40.13 |
| Sep 5, 2014 |
39.96 |
| Sep 4, 2014 |
39.78 |
| Sep 3, 2014 |
39.60 |
| Sep 2, 2014 |
39.43 |
| Aug 29, 2014 |
39.24 |
| Aug 28, 2014 |
39.07 |
| Aug 27, 2014 |
38.90 |
| Aug 26, 2014 |
38.75 |
| Aug 25, 2014 |
38.61 |
| Aug 22, 2014 |
38.46 |
| Aug 21, 2014 |
38.31 |
| Aug 20, 2014 |
38.15 |
| Aug 19, 2014 |
37.98 |
| Aug 18, 2014 |
37.80 |
| Aug 15, 2014 |
37.64 |
| Aug 14, 2014 |
37.49 |
| Aug 13, 2014 |
37.34 |
| Aug 12, 2014 |
37.18 |
| Aug 11, 2014 |
37.05 |
| Aug 8, 2014 |
36.90 |
| Aug 7, 2014 |
36.76 |
| Aug 6, 2014 |
36.63 |
| Aug 5, 2014 |
36.48 |
| Aug 4, 2014 |
36.33 |
| Aug 1, 2014 |
36.17 |
| Jul 31, 2014 |
36.00 |
| Jul 30, 2014 |
35.84 |
| Jul 29, 2014 |
35.66 |
| Jul 28, 2014 |
35.51 |
| Jul 25, 2014 |
35.37 |
| Jul 24, 2014 |
35.23 |
| Jul 23, 2014 |
35.09 |
| Jul 22, 2014 |
34.96 |
| Jul 21, 2014 |
34.81 |
| Jul 18, 2014 |
34.66 |
| Jul 17, 2014 |
34.52 |
| Jul 16, 2014 |
34.41 |
| Jul 15, 2014 |
34.25 |
| Jul 14, 2014 |
34.09 |
| Jul 11, 2014 |
33.94 |
| Jul 10, 2014 |
33.79 |
| Jul 9, 2014 |
33.64 |
| Jul 8, 2014 |
33.49 |
| Jul 7, 2014 |
33.35 |
| Jul 3, 2014 |
33.19 |
| Jul 2, 2014 |
33.01 |
| Jul 1, 2014 |
32.85 |
| Jun 30, 2014 |
32.67 |
| Jun 27, 2014 |
32.50 |
| Jun 26, 2014 |
32.35 |
| Jun 25, 2014 |
32.17 |
| Jun 24, 2014 |
32.01 |
| Jun 23, 2014 |
31.84 |
| Jun 20, 2014 |
31.67 |
| Jun 19, 2014 |
31.48 |
| Jun 18, 2014 |
31.29 |
| Jun 17, 2014 |
31.08 |
| Jun 16, 2014 |
30.86 |
| Jun 13, 2014 |
30.66 |
| Jun 12, 2014 |
30.46 |
| Jun 11, 2014 |
30.27 |
| Jun 10, 2014 |
30.07 |
| Jun 9, 2014 |
29.87 |
| Jun 6, 2014 |
29.68 |
| Jun 5, 2014 |
29.49 |
| Jun 4, 2014 |
29.28 |
| Jun 3, 2014 |
29.07 |
| Jun 2, 2014 |
28.89 |
| May 30, 2014 |
28.70 |
| May 29, 2014 |
28.52 |
| May 28, 2014 |
28.34 |
| May 27, 2014 |
28.14 |
| May 23, 2014 |
27.96 |
| May 22, 2014 |
27.79 |
| May 21, 2014 |
27.63 |
| May 20, 2014 |
27.47 |
| May 19, 2014 |
27.33 |
| May 16, 2014 |
27.17 |
| May 15, 2014 |
27.02 |
| May 14, 2014 |
26.87 |
| May 13, 2014 |
26.72 |
| May 12, 2014 |
26.56 |
| May 9, 2014 |
26.40 |
| May 8, 2014 |
26.25 |
| May 7, 2014 |
26.11 |
| May 6, 2014 |
25.95 |
| May 5, 2014 |
25.81 |
| May 2, 2014 |
25.68 |
| May 1, 2014 |
25.54 |
| Apr 30, 2014 |
25.41 |
| Apr 29, 2014 |
25.29 |
| Apr 28, 2014 |
25.17 |
| Apr 25, 2014 |
25.06 |
| Apr 24, 2014 |
24.95 |
| Apr 23, 2014 |
24.82 |
| Apr 22, 2014 |
24.70 |
| Apr 21, 2014 |
24.59 |
| Apr 17, 2014 |
24.48 |
| Apr 16, 2014 |
24.37 |
| Apr 15, 2014 |
24.25 |
| Apr 14, 2014 |
24.13 |
| Apr 11, 2014 |
24.02 |
| Apr 10, 2014 |
23.92 |
| Apr 9, 2014 |
23.81 |
| Apr 8, 2014 |
23.68 |
| Apr 7, 2014 |
23.57 |
| Apr 4, 2014 |
23.46 |
| Apr 3, 2014 |
23.36 |
| Apr 2, 2014 |
23.24 |
| Apr 1, 2014 |
23.13 |
| Mar 31, 2014 |
23.02 |
| Mar 28, 2014 |
22.91 |
| Mar 27, 2014 |
22.81 |
| Mar 26, 2014 |
22.72 |
| Mar 25, 2014 |
22.62 |
| Mar 24, 2014 |
22.52 |
| Mar 21, 2014 |
22.43 |
| Mar 20, 2014 |
22.33 |
| Mar 19, 2014 |
22.23 |
| Mar 18, 2014 |
22.15 |
| Mar 17, 2014 |
22.08 |
| Mar 14, 2014 |
22.02 |
| Mar 13, 2014 |
21.96 |
| Mar 12, 2014 |
21.90 |
| Mar 11, 2014 |
21.84 |
| Mar 10, 2014 |
21.79 |
| Mar 7, 2014 |
21.75 |
| Mar 6, 2014 |
21.69 |
| Mar 5, 2014 |
21.63 |
| Mar 4, 2014 |
21.57 |
| Mar 3, 2014 |
21.51 |
| Feb 28, 2014 |
21.46 |
| Feb 27, 2014 |
21.42 |
| Feb 26, 2014 |
21.37 |
| Feb 25, 2014 |
21.32 |
| Feb 24, 2014 |
21.28 |
| Feb 21, 2014 |
21.23 |
| Feb 20, 2014 |
21.22 |
| Feb 19, 2014 |
21.21 |
| Feb 18, 2014 |
21.21 |
| Feb 14, 2014 |
21.20 |
| Feb 13, 2014 |
21.20 |
| Feb 12, 2014 |
21.18 |
| Feb 11, 2014 |
21.17 |
| Feb 10, 2014 |
21.16 |
| Feb 7, 2014 |
21.15 |
| Feb 6, 2014 |
21.14 |
| Feb 5, 2014 |
21.14 |
| Feb 4, 2014 |
21.14 |
| Feb 3, 2014 |
21.14 |
| Jan 31, 2014 |
21.15 |
| Jan 30, 2014 |
21.15 |
| Jan 29, 2014 |
21.16 |
| Jan 28, 2014 |
21.15 |
| Jan 27, 2014 |
21.16 |
| Jan 24, 2014 |
21.16 |
| Jan 23, 2014 |
21.18 |
| Jan 22, 2014 |
21.20 |
| Jan 21, 2014 |
21.21 |
| Jan 17, 2014 |
21.21 |
| Jan 16, 2014 |
21.21 |
| Jan 15, 2014 |
21.22 |
| Jan 14, 2014 |
21.22 |
| Jan 13, 2014 |
21.22 |
| Jan 10, 2014 |
21.23 |
| Jan 9, 2014 |
21.23 |
| Jan 8, 2014 |
21.25 |
| Jan 7, 2014 |
21.25 |
| Jan 6, 2014 |
21.25 |
| Jan 3, 2014 |
21.26 |
| Jan 2, 2014 |
21.26 |
| Dec 31, 2013 |
21.26 |
| Dec 30, 2013 |
21.24 |
| Dec 27, 2013 |
21.23 |
| Dec 26, 2013 |
21.23 |
| Dec 24, 2013 |
21.23 |
| Dec 23, 2013 |
21.22 |
| Dec 20, 2013 |
21.23 |
| Dec 19, 2013 |
21.23 |
| Dec 18, 2013 |
21.25 |
| Dec 17, 2013 |
21.26 |
| Dec 16, 2013 |
21.28 |
| Dec 13, 2013 |
21.30 |
| Dec 12, 2013 |
21.33 |
| Dec 11, 2013 |
21.34 |
| Dec 10, 2013 |
21.35 |
| Dec 9, 2013 |
21.36 |
| Dec 6, 2013 |
21.35 |
| Dec 5, 2013 |
21.36 |
| Dec 4, 2013 |
21.36 |
| Dec 3, 2013 |
21.36 |
| Dec 2, 2013 |
21.37 |
| Nov 29, 2013 |
21.37 |
| Nov 27, 2013 |
21.37 |
| Nov 26, 2013 |
21.37 |
| Nov 25, 2013 |
21.37 |
| Nov 22, 2013 |
21.38 |
| Nov 21, 2013 |
21.39 |
| Nov 20, 2013 |
21.40 |
| Nov 19, 2013 |
21.42 |
| Nov 18, 2013 |
21.44 |
| Nov 15, 2013 |
21.45 |
| Nov 14, 2013 |
21.45 |
| Nov 13, 2013 |
21.45 |
| Nov 12, 2013 |
21.45 |
| Nov 11, 2013 |
21.46 |
| Nov 8, 2013 |
21.47 |
| Nov 7, 2013 |
21.49 |
| Nov 6, 2013 |
21.51 |
| Nov 5, 2013 |
21.51 |
| Nov 4, 2013 |
21.52 |
| Nov 1, 2013 |
21.52 |
| Oct 31, 2013 |
21.50 |
| Oct 30, 2013 |
21.50 |
| Oct 29, 2013 |
21.50 |
| Oct 28, 2013 |
21.49 |
| Oct 25, 2013 |
21.49 |
| Oct 24, 2013 |
21.49 |
| Oct 23, 2013 |
21.48 |
| Oct 22, 2013 |
21.48 |
| Oct 21, 2013 |
21.45 |
| Oct 18, 2013 |
21.42 |
| Oct 17, 2013 |
21.39 |
| Oct 16, 2013 |
21.36 |
| Oct 15, 2013 |
21.34 |
| Oct 14, 2013 |
21.31 |
| Oct 11, 2013 |
21.29 |
| Oct 10, 2013 |
21.27 |
| Oct 9, 2013 |
21.26 |
| Oct 8, 2013 |
21.25 |
| Oct 7, 2013 |
21.24 |
| Oct 4, 2013 |
21.23 |
| Oct 3, 2013 |
21.22 |
| Oct 2, 2013 |
21.21 |
| Oct 1, 2013 |
21.21 |
| Sep 30, 2013 |
21.20 |
| Sep 27, 2013 |
21.20 |
| Sep 26, 2013 |
21.19 |
| Sep 25, 2013 |
21.19 |
| Sep 24, 2013 |
21.18 |
| Sep 23, 2013 |
21.17 |
| Sep 20, 2013 |
21.15 |
| Sep 19, 2013 |
21.16 |
| Sep 18, 2013 |
21.16 |
| Sep 17, 2013 |
21.16 |
| Sep 16, 2013 |
21.16 |
| Sep 13, 2013 |
21.15 |
| Sep 12, 2013 |
21.16 |
| Sep 11, 2013 |
21.16 |
| Sep 10, 2013 |
21.14 |
| Sep 9, 2013 |
21.12 |
| Sep 6, 2013 |
21.11 |
| Sep 5, 2013 |
21.11 |
| Sep 4, 2013 |
21.10 |
| Sep 3, 2013 |
21.11 |
| Aug 30, 2013 |
21.13 |
| Aug 29, 2013 |
21.14 |
| Aug 28, 2013 |
21.15 |
| Aug 27, 2013 |
21.15 |
| Aug 26, 2013 |
21.16 |
| Aug 23, 2013 |
21.17 |
| Aug 22, 2013 |
21.17 |
| Aug 21, 2013 |
21.18 |
| Aug 20, 2013 |
21.19 |
| Aug 19, 2013 |
21.21 |
| Aug 16, 2013 |
21.23 |
| Aug 15, 2013 |
21.25 |
| Aug 14, 2013 |
21.25 |
| Aug 13, 2013 |
21.25 |
| Aug 12, 2013 |
21.25 |
| Aug 9, 2013 |
21.25 |
| Aug 8, 2013 |
21.26 |
| Aug 7, 2013 |
21.26 |
| Aug 6, 2013 |
21.26 |
| Aug 5, 2013 |
21.25 |
| Aug 2, 2013 |
21.24 |
| Aug 1, 2013 |
21.22 |
| Jul 31, 2013 |
21.20 |
| Jul 30, 2013 |
21.18 |
| Jul 29, 2013 |
21.14 |
| Jul 26, 2013 |
21.12 |
| Jul 25, 2013 |
21.08 |
| Jul 24, 2013 |
21.03 |
| Jul 23, 2013 |
20.99 |
| Jul 22, 2013 |
20.95 |
| Jul 19, 2013 |
20.92 |
| Jul 18, 2013 |
20.88 |
| Jul 17, 2013 |
20.85 |
| Jul 16, 2013 |
20.82 |
| Jul 15, 2013 |
20.79 |
| Jul 12, 2013 |
20.78 |
| Jul 11, 2013 |
20.78 |
| Jul 10, 2013 |
20.78 |
| Jul 9, 2013 |
20.79 |
| Jul 8, 2013 |
20.79 |
| Jul 5, 2013 |
20.79 |
| Jul 3, 2013 |
20.79 |
| Jul 2, 2013 |
20.78 |
| Jul 1, 2013 |
20.77 |
| Jun 28, 2013 |
20.75 |
| Jun 27, 2013 |
20.74 |
| Jun 26, 2013 |
20.72 |
| Jun 25, 2013 |
20.72 |
| Jun 24, 2013 |
20.71 |
| Jun 21, 2013 |
20.70 |
| Jun 20, 2013 |
20.68 |
| Jun 19, 2013 |
20.67 |
| Jun 18, 2013 |
20.66 |
| Jun 17, 2013 |
20.64 |
| Jun 14, 2013 |
20.63 |
| Jun 13, 2013 |
20.61 |
| Jun 12, 2013 |
20.59 |
| Jun 11, 2013 |
20.59 |
| Jun 10, 2013 |
20.58 |
| Jun 7, 2013 |
20.56 |
| Jun 6, 2013 |
20.56 |
| Jun 5, 2013 |
20.54 |
| Jun 4, 2013 |
20.53 |
| Jun 3, 2013 |
20.51 |
| May 31, 2013 |
20.48 |
| May 30, 2013 |
20.45 |
| May 29, 2013 |
20.43 |
| May 28, 2013 |
20.41 |
| May 24, 2013 |
20.39 |
| May 23, 2013 |
20.35 |
| May 22, 2013 |
20.31 |
| May 21, 2013 |
20.27 |
| May 20, 2013 |
20.21 |
| May 17, 2013 |
20.16 |
| May 16, 2013 |
20.11 |
| May 15, 2013 |
20.07 |
| May 14, 2013 |
20.03 |
| May 13, 2013 |
19.98 |
| May 10, 2013 |
19.94 |
| May 9, 2013 |
19.90 |
| May 8, 2013 |
19.86 |
| May 7, 2013 |
19.81 |
| May 6, 2013 |
19.77 |
| May 3, 2013 |
19.72 |
| May 2, 2013 |
19.67 |
| May 1, 2013 |
19.63 |
| Apr 30, 2013 |
19.59 |
| Apr 29, 2013 |
19.54 |
| Apr 26, 2013 |
19.49 |
| Apr 25, 2013 |
19.45 |
| Apr 24, 2013 |
19.41 |
| Apr 23, 2013 |
19.37 |
| Apr 22, 2013 |
19.32 |
| Apr 19, 2013 |
19.28 |
| Apr 18, 2013 |
19.24 |
| Apr 17, 2013 |
19.20 |
| Apr 16, 2013 |
19.15 |
| Apr 15, 2013 |
19.10 |
| Apr 12, 2013 |
19.05 |
| Apr 11, 2013 |
18.99 |
| Apr 10, 2013 |
18.94 |
| Apr 9, 2013 |
18.89 |
| Apr 8, 2013 |
18.85 |
| Apr 5, 2013 |
18.80 |
| Apr 4, 2013 |
18.76 |
| Apr 3, 2013 |
18.71 |
| Apr 2, 2013 |
18.68 |
| Apr 1, 2013 |
18.65 |
| Mar 28, 2013 |
18.61 |
| Mar 27, 2013 |
18.58 |
| Mar 26, 2013 |
18.55 |
| Mar 25, 2013 |
18.51 |
| Mar 22, 2013 |
18.49 |
| Mar 21, 2013 |
18.46 |
| Mar 20, 2013 |
18.42 |
| Mar 19, 2013 |
18.38 |
| Mar 18, 2013 |
18.33 |
| Mar 15, 2013 |
18.28 |
| Mar 14, 2013 |
18.23 |
| Mar 13, 2013 |
18.18 |
| Mar 12, 2013 |
18.13 |
| Mar 11, 2013 |
18.09 |
| Mar 8, 2013 |
18.05 |
| Mar 7, 2013 |
18.01 |
| Mar 6, 2013 |
17.98 |
| Mar 5, 2013 |
17.95 |
| Mar 4, 2013 |
17.92 |
| Mar 1, 2013 |
17.90 |
| Feb 28, 2013 |
17.87 |
| Feb 27, 2013 |
17.84 |
| Feb 26, 2013 |
17.81 |
| Feb 25, 2013 |
17.80 |
| Feb 22, 2013 |
17.78 |
| Feb 21, 2013 |
17.76 |
| Feb 20, 2013 |
17.74 |
| Feb 19, 2013 |
17.69 |
| Feb 15, 2013 |
17.65 |
| Feb 14, 2013 |
17.60 |
| Feb 13, 2013 |
17.56 |
| Feb 12, 2013 |
17.52 |
| Feb 11, 2013 |
17.48 |
| Feb 8, 2013 |
17.44 |
| Feb 7, 2013 |
17.39 |
| Feb 6, 2013 |
17.35 |
| Feb 5, 2013 |
17.32 |
| Feb 4, 2013 |
17.28 |
| Feb 1, 2013 |
17.23 |
| Jan 31, 2013 |
17.19 |
| Jan 30, 2013 |
17.13 |
| Jan 29, 2013 |
17.09 |
| Jan 28, 2013 |
17.05 |
| Jan 25, 2013 |
16.99 |
| Jan 24, 2013 |
16.93 |
| Jan 23, 2013 |
16.88 |
| Jan 22, 2013 |
16.83 |
| Jan 18, 2013 |
16.78 |
| Jan 17, 2013 |
16.74 |
| Jan 16, 2013 |
16.70 |
| Jan 15, 2013 |
16.66 |
| Jan 14, 2013 |
16.62 |
| Jan 11, 2013 |
16.59 |
| Jan 10, 2013 |
16.54 |
| Jan 9, 2013 |
16.49 |
| Jan 8, 2013 |
16.45 |
| Jan 7, 2013 |
16.42 |
| Jan 4, 2013 |
16.37 |
| Jan 3, 2013 |
16.33 |
| Jan 2, 2013 |
16.28 |
| Dec 31, 2012 |
16.24 |
| Dec 28, 2012 |
16.21 |
| Dec 27, 2012 |
16.19 |
| Dec 26, 2012 |
16.16 |
| Dec 24, 2012 |
16.13 |
| Dec 21, 2012 |
16.11 |
| Dec 20, 2012 |
16.08 |
| Dec 19, 2012 |
16.05 |
| Dec 18, 2012 |
16.01 |
| Dec 17, 2012 |
15.97 |
| Dec 14, 2012 |
15.96 |
| Dec 13, 2012 |
15.94 |
| Dec 12, 2012 |
15.92 |
| Dec 11, 2012 |
15.92 |
| Dec 10, 2012 |
15.91 |
| Dec 7, 2012 |
15.90 |
| Dec 6, 2012 |
15.88 |
| Dec 5, 2012 |
15.87 |
| Dec 4, 2012 |
15.85 |
| Dec 3, 2012 |
15.85 |
| Nov 30, 2012 |
15.84 |
| Nov 29, 2012 |
15.83 |
| Nov 28, 2012 |
15.83 |
| Nov 27, 2012 |
15.82 |
| Nov 26, 2012 |
15.83 |
| Nov 23, 2012 |
15.83 |
| Nov 21, 2012 |
15.84 |
| Nov 20, 2012 |
15.84 |
| Nov 19, 2012 |
15.84 |
| Nov 16, 2012 |
15.84 |
| Nov 15, 2012 |
15.84 |
| Nov 14, 2012 |
15.85 |
| Nov 13, 2012 |
15.85 |
| Nov 12, 2012 |
15.85 |
| Nov 9, 2012 |
15.85 |
| Nov 8, 2012 |
15.86 |
| Nov 7, 2012 |
15.87 |
| Nov 6, 2012 |
15.87 |
| Nov 5, 2012 |
15.87 |
| Nov 2, 2012 |
15.87 |
| Nov 1, 2012 |
15.86 |
| Oct 31, 2012 |
15.85 |
| Oct 26, 2012 |
15.85 |
| Oct 25, 2012 |
15.84 |
| Oct 24, 2012 |
15.83 |
| Oct 23, 2012 |
15.80 |
| Oct 22, 2012 |
15.78 |
| Oct 19, 2012 |
15.78 |
| Oct 18, 2012 |
15.78 |
| Oct 17, 2012 |
15.79 |
| Oct 16, 2012 |
15.80 |
| Oct 15, 2012 |
15.81 |
| Oct 12, 2012 |
15.80 |
| Oct 11, 2012 |
15.80 |
| Oct 10, 2012 |
15.81 |
| Oct 9, 2012 |
15.80 |
| Oct 8, 2012 |
15.80 |
| Oct 5, 2012 |
15.80 |
| Oct 4, 2012 |
15.80 |
| Oct 3, 2012 |
15.80 |
| Oct 2, 2012 |
15.81 |
| Oct 1, 2012 |
15.81 |
| Sep 28, 2012 |
15.82 |
| Sep 27, 2012 |
15.83 |
| Sep 26, 2012 |
15.83 |
| Sep 25, 2012 |
15.83 |
| Sep 24, 2012 |
15.84 |
| Sep 21, 2012 |
15.85 |
| Sep 20, 2012 |
15.86 |
| Sep 19, 2012 |
15.87 |
| Sep 18, 2012 |
15.87 |
| Sep 17, 2012 |
15.87 |
| Sep 14, 2012 |
15.87 |
| Sep 13, 2012 |
15.86 |
| Sep 12, 2012 |
15.86 |
| Sep 11, 2012 |
15.85 |
| Sep 10, 2012 |
15.86 |
| Sep 7, 2012 |
15.88 |
| Sep 6, 2012 |
15.91 |
| Sep 5, 2012 |
15.93 |
| Sep 4, 2012 |
15.96 |
| Aug 31, 2012 |
15.99 |
| Aug 30, 2012 |
16.01 |
| Aug 29, 2012 |
16.03 |
| Aug 28, 2012 |
16.06 |
| Aug 27, 2012 |
16.09 |
| Aug 24, 2012 |
16.13 |
| Aug 23, 2012 |
16.17 |
| Aug 22, 2012 |
16.21 |
| Aug 21, 2012 |
16.25 |
| Aug 20, 2012 |
16.30 |
| Aug 17, 2012 |
16.33 |
| Aug 16, 2012 |
16.38 |
| Aug 15, 2012 |
16.42 |
| Aug 14, 2012 |
16.47 |
| Aug 13, 2012 |
16.51 |
| Aug 10, 2012 |
16.55 |
| Aug 9, 2012 |
16.60 |
| Aug 8, 2012 |
16.65 |
| Aug 7, 2012 |
16.69 |
| Aug 6, 2012 |
16.74 |
| Aug 3, 2012 |
16.77 |
| Aug 2, 2012 |
16.81 |
| Aug 1, 2012 |
16.85 |
| Jul 31, 2012 |
16.89 |
| Jul 30, 2012 |
16.93 |
| Jul 27, 2012 |
16.96 |
| Jul 26, 2012 |
16.99 |
| Jul 25, 2012 |
17.03 |
| Jul 24, 2012 |
17.07 |
| Jul 23, 2012 |
17.09 |
| Jul 20, 2012 |
17.12 |
| Jul 19, 2012 |
17.14 |
| Jul 18, 2012 |
17.16 |
| Jul 17, 2012 |
17.19 |
| Jul 16, 2012 |
17.23 |
| Jul 13, 2012 |
17.27 |
| Jul 12, 2012 |
17.30 |
| Jul 11, 2012 |
17.34 |
| Jul 10, 2012 |
17.37 |
| Jul 9, 2012 |
17.40 |
| Jul 6, 2012 |
17.44 |
| Jul 5, 2012 |
17.48 |
| Jul 3, 2012 |
17.51 |
| Jul 2, 2012 |
17.55 |
| Jun 29, 2012 |
17.59 |
| Jun 28, 2012 |
17.63 |
| Jun 27, 2012 |
17.68 |
| Jun 26, 2012 |
17.73 |
| Jun 25, 2012 |
17.78 |
| Jun 22, 2012 |
17.82 |
| Jun 21, 2012 |
17.86 |
| Jun 20, 2012 |
17.91 |
| Jun 19, 2012 |
17.94 |
| Jun 18, 2012 |
17.97 |
| Jun 15, 2012 |
17.99 |
| Jun 14, 2012 |
18.02 |
| Jun 13, 2012 |
18.06 |
| Jun 12, 2012 |
18.09 |
| Jun 11, 2012 |
18.12 |
| Jun 8, 2012 |
18.14 |
| Jun 7, 2012 |
18.16 |
| Jun 6, 2012 |
18.18 |
| Jun 5, 2012 |
18.20 |
| Jun 4, 2012 |
18.23 |
| Jun 1, 2012 |
18.27 |
| May 31, 2012 |
18.31 |
| May 30, 2012 |
18.34 |
| May 29, 2012 |
18.42 |
| May 25, 2012 |
18.48 |
| May 24, 2012 |
18.55 |
| May 23, 2012 |
18.61 |
| May 22, 2012 |
18.69 |
| May 21, 2012 |
18.76 |
| May 18, 2012 |
18.83 |
| May 17, 2012 |
18.91 |
| May 16, 2012 |
18.99 |
| May 15, 2012 |
19.05 |
| May 14, 2012 |
19.11 |
| May 11, 2012 |
19.15 |
| May 10, 2012 |
19.20 |
| May 9, 2012 |
19.24 |
| May 8, 2012 |
19.29 |
| May 7, 2012 |
19.33 |
| May 4, 2012 |
19.39 |
| May 3, 2012 |
19.45 |
| May 2, 2012 |
19.50 |
| May 1, 2012 |
19.55 |
| Apr 30, 2012 |
19.63 |
| Apr 27, 2012 |
19.71 |
| Apr 26, 2012 |
19.79 |
| Apr 25, 2012 |
19.86 |
| Apr 24, 2012 |
19.94 |
| Apr 23, 2012 |
20.00 |
| Apr 20, 2012 |
20.07 |
| Apr 19, 2012 |
20.14 |
| Apr 18, 2012 |
20.20 |
| Apr 17, 2012 |
20.26 |
| Apr 16, 2012 |
20.33 |
| Apr 13, 2012 |
20.42 |
| Apr 12, 2012 |
20.51 |
| Apr 11, 2012 |
20.61 |
| Apr 10, 2012 |
20.72 |
| Apr 9, 2012 |
20.82 |
| Apr 5, 2012 |
20.93 |
| Apr 4, 2012 |
21.02 |
| Apr 3, 2012 |
21.11 |
| Apr 2, 2012 |
21.22 |
| Mar 30, 2012 |
21.31 |
| Mar 29, 2012 |
21.40 |
| Mar 28, 2012 |
21.49 |
| Mar 27, 2012 |
21.57 |
| Mar 26, 2012 |
21.65 |
| Mar 23, 2012 |
21.75 |
| Mar 22, 2012 |
21.86 |
| Mar 21, 2012 |
21.97 |
| Mar 20, 2012 |
22.08 |
| Mar 19, 2012 |
22.17 |
| Mar 16, 2012 |
22.28 |
| Mar 15, 2012 |
22.37 |
| Mar 14, 2012 |
22.46 |
| Mar 13, 2012 |
22.56 |
| Mar 12, 2012 |
22.66 |
| Mar 9, 2012 |
22.76 |
| Mar 8, 2012 |
22.86 |
| Mar 7, 2012 |
22.96 |
| Mar 6, 2012 |
23.06 |
| Mar 5, 2012 |
23.15 |
| Mar 2, 2012 |
23.24 |
| Mar 1, 2012 |
23.31 |
| Feb 29, 2012 |
23.39 |
| Feb 28, 2012 |
23.46 |
| Feb 27, 2012 |
23.52 |
| Feb 24, 2012 |
23.56 |
| Feb 23, 2012 |
23.62 |
| Feb 22, 2012 |
23.68 |
| Feb 21, 2012 |
23.75 |
| Feb 17, 2012 |
23.83 |
| Feb 16, 2012 |
23.91 |
| Feb 15, 2012 |
23.98 |
| Feb 14, 2012 |
24.06 |
| Feb 13, 2012 |
24.14 |
| Feb 10, 2012 |
24.22 |
| Feb 9, 2012 |
24.29 |
| Feb 8, 2012 |
24.36 |
| Feb 7, 2012 |
24.42 |
| Feb 6, 2012 |
24.47 |
| Feb 3, 2012 |
24.51 |
| Feb 2, 2012 |
24.54 |
| Feb 1, 2012 |
24.57 |
| Jan 31, 2012 |
24.61 |
| Jan 30, 2012 |
24.65 |
| Jan 27, 2012 |
24.68 |
| Jan 26, 2012 |
24.71 |
| Jan 25, 2012 |
24.75 |
| Jan 24, 2012 |
24.81 |
| Jan 23, 2012 |
24.86 |
| Jan 20, 2012 |
24.90 |
| Jan 19, 2012 |
24.92 |
| Jan 18, 2012 |
24.94 |
| Jan 17, 2012 |
24.97 |
| Jan 13, 2012 |
25.00 |
| Jan 12, 2012 |
25.01 |
| Jan 11, 2012 |
25.02 |
| Jan 10, 2012 |
25.04 |
| Jan 9, 2012 |
25.08 |
| Jan 6, 2012 |
25.13 |
| Jan 5, 2012 |
25.18 |
| Jan 4, 2012 |
25.19 |
| Jan 3, 2012 |
25.20 |
| Dec 30, 2011 |
25.21 |
| Dec 29, 2011 |
25.22 |
| Dec 28, 2011 |
25.22 |
| Dec 27, 2011 |
25.25 |
| Dec 23, 2011 |
25.27 |
| Dec 22, 2011 |
25.32 |
| Dec 21, 2011 |
25.35 |
| Dec 20, 2011 |
25.41 |
| Dec 19, 2011 |
25.46 |
| Dec 16, 2011 |
25.53 |
| Dec 15, 2011 |
25.58 |
| Dec 14, 2011 |
25.64 |
| Dec 13, 2011 |
25.68 |
| Dec 12, 2011 |
25.74 |
| Dec 9, 2011 |
25.76 |
| Dec 8, 2011 |
25.79 |
| Dec 7, 2011 |
25.81 |
| Dec 6, 2011 |
25.81 |
| Dec 5, 2011 |
25.80 |
| Dec 2, 2011 |
25.78 |
| Dec 1, 2011 |
25.78 |
| Nov 30, 2011 |
25.77 |
| Nov 29, 2011 |
25.78 |
| Nov 28, 2011 |
25.82 |
| Nov 25, 2011 |
25.86 |
| Nov 23, 2011 |
25.88 |
| Nov 22, 2011 |
25.91 |
| Nov 21, 2011 |
25.92 |
| Nov 18, 2011 |
25.91 |
| Nov 17, 2011 |
25.88 |
| Nov 16, 2011 |
25.85 |
| Nov 15, 2011 |
25.80 |
| Nov 14, 2011 |
25.76 |
| Nov 11, 2011 |
25.73 |
| Nov 10, 2011 |
25.68 |
| Nov 9, 2011 |
25.63 |
| Nov 8, 2011 |
25.57 |
| Nov 7, 2011 |
25.48 |
| Nov 4, 2011 |
25.41 |
| Nov 3, 2011 |
25.34 |
| Nov 2, 2011 |
25.28 |
| Nov 1, 2011 |
25.22 |
| Oct 31, 2011 |
25.17 |
| Oct 28, 2011 |
25.11 |
| Oct 27, 2011 |
25.04 |
| Oct 26, 2011 |
24.97 |
| Oct 25, 2011 |
24.90 |
| Oct 24, 2011 |
24.85 |
| Oct 21, 2011 |
24.79 |
| Oct 20, 2011 |
24.74 |
| Oct 19, 2011 |
24.71 |
| Oct 18, 2011 |
24.68 |
| Oct 17, 2011 |
24.63 |
| Oct 14, 2011 |
24.59 |
| Oct 13, 2011 |
24.53 |
| Oct 12, 2011 |
24.48 |
| Oct 11, 2011 |
24.44 |
| Oct 10, 2011 |
24.41 |
| Oct 7, 2011 |
24.38 |
| Oct 6, 2011 |
24.36 |
| Oct 5, 2011 |
24.33 |
| Oct 4, 2011 |
24.32 |
| Oct 3, 2011 |
24.31 |
| Sep 30, 2011 |
24.30 |
| Sep 29, 2011 |
24.29 |
| Sep 28, 2011 |
24.27 |
| Sep 27, 2011 |
24.25 |
| Sep 26, 2011 |
24.22 |
| Sep 23, 2011 |
24.19 |
| Sep 22, 2011 |
24.17 |
| Sep 21, 2011 |
24.15 |
| Sep 20, 2011 |
24.13 |
| Sep 19, 2011 |
24.11 |
| Sep 16, 2011 |
24.10 |
| Sep 15, 2011 |
24.07 |
| Sep 14, 2011 |
24.04 |
| Sep 13, 2011 |
24.02 |
| Sep 12, 2011 |
24.01 |
| Sep 9, 2011 |
24.01 |
| Sep 8, 2011 |
24.01 |
| Sep 7, 2011 |
24.00 |
| Sep 6, 2011 |
24.00 |
| Sep 2, 2011 |
24.00 |
| Sep 1, 2011 |
24.00 |
| Aug 31, 2011 |
24.01 |
| Aug 30, 2011 |
24.01 |
| Aug 29, 2011 |
24.01 |
| Aug 26, 2011 |
24.02 |
| Aug 25, 2011 |
24.05 |
| Aug 24, 2011 |
24.09 |
| Aug 23, 2011 |
24.12 |
| Aug 22, 2011 |
24.16 |
| Aug 19, 2011 |
24.22 |
| Aug 18, 2011 |
24.28 |
| Aug 17, 2011 |
24.33 |
| Aug 16, 2011 |
24.35 |
| Aug 15, 2011 |
24.38 |
| Aug 12, 2011 |
24.39 |
| Aug 11, 2011 |
24.41 |
| Aug 10, 2011 |
24.42 |
| Aug 9, 2011 |
24.43 |
| Aug 8, 2011 |
24.45 |
| Aug 5, 2011 |
24.47 |
| Aug 4, 2011 |
24.49 |
| Aug 3, 2011 |
24.49 |
| Aug 2, 2011 |
24.47 |
| Aug 1, 2011 |
24.46 |
| Jul 29, 2011 |
24.44 |
| Jul 28, 2011 |
24.44 |
| Jul 27, 2011 |
24.46 |
| Jul 26, 2011 |
24.48 |
| Jul 25, 2011 |
24.51 |
| Jul 22, 2011 |
24.54 |
| Jul 21, 2011 |
24.56 |
| Jul 20, 2011 |
24.62 |
| Jul 19, 2011 |
24.68 |
| Jul 18, 2011 |
24.74 |
| Jul 15, 2011 |
24.81 |
| Jul 14, 2011 |
24.88 |
| Jul 13, 2011 |
24.96 |
| Jul 12, 2011 |
25.04 |
| Jul 11, 2011 |
25.12 |
| Jul 8, 2011 |
25.18 |
| Jul 7, 2011 |
25.24 |
| Jul 6, 2011 |
25.30 |
| Jul 5, 2011 |
25.37 |
| Jul 1, 2011 |
25.43 |
| Jun 30, 2011 |
25.48 |
| Jun 29, 2011 |
25.54 |
| Jun 28, 2011 |
25.59 |
| Jun 27, 2011 |
25.63 |
| Jun 24, 2011 |
25.67 |
| Jun 23, 2011 |
25.72 |
| Jun 22, 2011 |
25.75 |
| Jun 21, 2011 |
25.78 |
| Jun 20, 2011 |
25.83 |
| Jun 17, 2011 |
25.90 |
| Jun 16, 2011 |
25.99 |
| Jun 15, 2011 |
26.10 |
| Jun 14, 2011 |
26.19 |
| Jun 13, 2011 |
26.27 |
| Jun 10, 2011 |
26.38 |
| Jun 9, 2011 |
26.48 |
| Jun 8, 2011 |
26.58 |
| Jun 7, 2011 |
26.68 |
| Jun 6, 2011 |
26.77 |
| Jun 3, 2011 |
26.86 |
| Jun 2, 2011 |
26.95 |
| Jun 1, 2011 |
27.02 |
| May 31, 2011 |
27.09 |
| May 27, 2011 |
27.15 |
| May 26, 2011 |
27.22 |
| May 25, 2011 |
27.28 |
| May 24, 2011 |
27.33 |
| May 23, 2011 |
27.40 |
| May 20, 2011 |
27.47 |
| May 19, 2011 |
27.53 |
| May 18, 2011 |
27.59 |
| May 17, 2011 |
27.65 |
| May 16, 2011 |
27.73 |
| May 13, 2011 |
27.81 |
| May 12, 2011 |
27.87 |
| May 11, 2011 |
27.94 |
| May 10, 2011 |
28.02 |
| May 9, 2011 |
28.08 |
| May 6, 2011 |
28.15 |
| May 5, 2011 |
28.22 |
| May 4, 2011 |
28.29 |
| May 3, 2011 |
28.36 |
| May 2, 2011 |
28.42 |
| Apr 29, 2011 |
28.47 |
| Apr 28, 2011 |
28.50 |
| Apr 27, 2011 |
28.53 |
| Apr 26, 2011 |
28.56 |
| Apr 25, 2011 |
28.60 |
| Apr 21, 2011 |
28.63 |
| Apr 20, 2011 |
28.67 |
| Apr 19, 2011 |
28.72 |
| Apr 18, 2011 |
28.79 |
| Apr 15, 2011 |
28.84 |
| Apr 14, 2011 |
28.90 |
| Apr 13, 2011 |
28.95 |
| Apr 12, 2011 |
29.00 |
| Apr 11, 2011 |
29.04 |
| Apr 8, 2011 |
29.06 |
| Apr 7, 2011 |
29.10 |
| Apr 6, 2011 |
29.13 |
| Apr 5, 2011 |
29.17 |
| Apr 4, 2011 |
29.21 |
| Apr 1, 2011 |
29.24 |
| Mar 31, 2011 |
29.29 |
| Mar 30, 2011 |
29.33 |
| Mar 29, 2011 |
29.37 |
| Mar 28, 2011 |
29.40 |
| Mar 25, 2011 |
29.44 |
| Mar 24, 2011 |
29.48 |
| Mar 23, 2011 |
29.52 |
| Mar 22, 2011 |
29.57 |
| Mar 21, 2011 |
29.62 |
| Mar 18, 2011 |
29.62 |
| Mar 17, 2011 |
29.65 |
| Mar 16, 2011 |
29.66 |
| Mar 15, 2011 |
29.67 |
| Mar 14, 2011 |
29.68 |
| Mar 11, 2011 |
29.69 |
| Mar 10, 2011 |
29.70 |
| Mar 9, 2011 |
29.71 |
| Mar 8, 2011 |
29.73 |
| Mar 7, 2011 |
29.73 |
| Mar 4, 2011 |
29.72 |
| Mar 3, 2011 |
29.70 |
| Mar 2, 2011 |
29.67 |
| Mar 1, 2011 |
29.64 |
| Feb 28, 2011 |
29.59 |
| Feb 25, 2011 |
29.54 |
| Feb 24, 2011 |
29.47 |
| Feb 23, 2011 |
29.42 |
| Feb 22, 2011 |
29.36 |
| Feb 18, 2011 |
29.30 |
| Feb 17, 2011 |
29.22 |
| Feb 16, 2011 |
29.13 |
| Feb 15, 2011 |
29.03 |
| Feb 14, 2011 |
28.93 |
| Feb 11, 2011 |
28.85 |
| Feb 10, 2011 |
28.75 |
| Feb 9, 2011 |
28.67 |
| Feb 8, 2011 |
28.58 |
| Feb 7, 2011 |
28.50 |
| Feb 4, 2011 |
28.41 |
| Feb 3, 2011 |
28.35 |
| Feb 2, 2011 |
28.29 |
| Feb 1, 2011 |
28.22 |
| Jan 31, 2011 |
28.15 |
| Jan 28, 2011 |
28.10 |
| Jan 27, 2011 |
28.04 |
| Jan 26, 2011 |
27.98 |
| Jan 25, 2011 |
27.91 |
| Jan 24, 2011 |
27.81 |
| Jan 21, 2011 |
27.69 |
| Jan 20, 2011 |
27.57 |
| Jan 19, 2011 |
27.46 |
| Jan 18, 2011 |
27.33 |
| Jan 14, 2011 |
27.19 |
| Jan 13, 2011 |
27.07 |
| Jan 12, 2011 |
26.92 |
| Jan 11, 2011 |
26.78 |
| Jan 10, 2011 |
26.64 |
| Jan 7, 2011 |
26.50 |
| Jan 6, 2011 |
26.36 |
| Jan 5, 2011 |
26.22 |
| Jan 4, 2011 |
26.07 |
| Jan 3, 2011 |
25.92 |
| Dec 31, 2010 |
25.78 |
| Dec 30, 2010 |
25.66 |
| Dec 29, 2010 |
25.55 |
| Dec 28, 2010 |
25.43 |
| Dec 27, 2010 |
25.30 |
| Dec 23, 2010 |
25.17 |
| Dec 22, 2010 |
25.04 |
| Dec 21, 2010 |
24.90 |
| Dec 20, 2010 |
24.75 |
| Dec 17, 2010 |
24.61 |
| Dec 16, 2010 |
24.46 |
| Dec 15, 2010 |
24.33 |
| Dec 14, 2010 |
24.20 |
| Dec 13, 2010 |
24.05 |
| Dec 10, 2010 |
23.91 |
| Dec 9, 2010 |
23.75 |
| Dec 8, 2010 |
23.60 |
| Dec 7, 2010 |
23.45 |
| Dec 6, 2010 |
23.29 |
| Dec 3, 2010 |
23.16 |
| Dec 2, 2010 |
23.03 |
| Dec 1, 2010 |
22.91 |
| Nov 30, 2010 |
22.79 |
| Nov 29, 2010 |
22.67 |
| Nov 26, 2010 |
22.54 |
| Nov 24, 2010 |
22.40 |
| Nov 23, 2010 |
22.25 |
| Nov 22, 2010 |
22.12 |
| Nov 19, 2010 |
21.99 |
| Nov 18, 2010 |
21.85 |
| Nov 17, 2010 |
21.73 |
| Nov 16, 2010 |
21.64 |
| Nov 15, 2010 |
21.54 |
| Nov 12, 2010 |
21.42 |
| Nov 11, 2010 |
21.32 |
| Nov 10, 2010 |
21.20 |
| Nov 9, 2010 |
21.09 |
| Nov 8, 2010 |
20.99 |
| Nov 5, 2010 |
20.88 |
| Nov 4, 2010 |
20.77 |
| Nov 3, 2010 |
20.66 |
| Nov 2, 2010 |
20.54 |
| Nov 1, 2010 |
20.42 |
| Oct 29, 2010 |
20.30 |
| Oct 28, 2010 |
20.18 |
| Oct 27, 2010 |
20.06 |
| Oct 26, 2010 |
19.94 |
| Oct 25, 2010 |
19.87 |
| Oct 22, 2010 |
19.81 |
| Oct 21, 2010 |
19.74 |
| Oct 20, 2010 |
19.67 |
| Oct 19, 2010 |
19.60 |
| Oct 18, 2010 |
19.54 |
| Oct 15, 2010 |
19.47 |
| Oct 14, 2010 |
19.39 |
| Oct 13, 2010 |
19.32 |
| Oct 12, 2010 |
19.24 |
| Oct 11, 2010 |
19.15 |
| Oct 8, 2010 |
19.09 |
| Oct 7, 2010 |
19.03 |
| Oct 6, 2010 |
18.98 |
| Oct 5, 2010 |
18.95 |
| Oct 4, 2010 |
18.91 |
| Oct 1, 2010 |
18.88 |
| Sep 30, 2010 |
18.85 |
| Sep 29, 2010 |
18.81 |
| Sep 28, 2010 |
18.77 |
| Sep 27, 2010 |
18.73 |
| Sep 24, 2010 |
18.72 |
| Sep 23, 2010 |
18.71 |
| Sep 22, 2010 |
18.72 |
| Sep 21, 2010 |
18.71 |
| Sep 20, 2010 |
18.71 |
| Sep 17, 2010 |
18.72 |
| Sep 16, 2010 |
18.71 |
| Sep 15, 2010 |
18.72 |
| Sep 14, 2010 |
18.72 |
| Sep 13, 2010 |
18.71 |
| Sep 10, 2010 |
18.71 |
| Sep 9, 2010 |
18.73 |
| Sep 8, 2010 |
18.73 |
| Sep 7, 2010 |
18.73 |
| Sep 3, 2010 |
18.75 |
| Sep 2, 2010 |
18.76 |
| Sep 1, 2010 |
18.76 |
| Aug 31, 2010 |
18.77 |
| Aug 30, 2010 |
18.78 |
| Aug 27, 2010 |
18.80 |
| Aug 26, 2010 |
18.80 |
| Aug 25, 2010 |
18.81 |
| Aug 24, 2010 |
18.82 |
| Aug 23, 2010 |
18.82 |
| Aug 20, 2010 |
18.83 |
| Aug 19, 2010 |
18.84 |
| Aug 18, 2010 |
18.86 |
| Aug 17, 2010 |
18.88 |
| Aug 16, 2010 |
18.91 |
| Aug 13, 2010 |
18.95 |
| Aug 12, 2010 |
19.00 |
| Aug 11, 2010 |
19.03 |
| Aug 10, 2010 |
19.06 |
| Aug 9, 2010 |
19.09 |
| Aug 6, 2010 |
19.12 |
| Aug 5, 2010 |
19.14 |
| Aug 4, 2010 |
19.16 |
| Aug 3, 2010 |
19.18 |
| Aug 2, 2010 |
19.19 |
| Jul 30, 2010 |
19.21 |
| Jul 29, 2010 |
19.24 |
| Jul 28, 2010 |
19.27 |
| Jul 27, 2010 |
19.30 |
| Jul 26, 2010 |
19.30 |
| Jul 23, 2010 |
19.31 |
| Jul 22, 2010 |
19.32 |
| Jul 21, 2010 |
19.32 |
| Jul 20, 2010 |
19.33 |
| Jul 19, 2010 |
19.35 |
| Jul 16, 2010 |
19.36 |
| Jul 15, 2010 |
19.38 |
| Jul 14, 2010 |
19.39 |
| Jul 13, 2010 |
19.40 |
| Jul 12, 2010 |
19.41 |
| Jul 9, 2010 |
19.42 |
| Jul 8, 2010 |
19.42 |
| Jul 7, 2010 |
19.43 |
| Jul 6, 2010 |
19.44 |
| Jul 2, 2010 |
19.45 |
| Jul 1, 2010 |
19.45 |
| Jun 30, 2010 |
19.45 |
| Jun 29, 2010 |
19.45 |
| Jun 28, 2010 |
19.44 |
| Jun 25, 2010 |
19.43 |
| Jun 24, 2010 |
19.42 |
| Jun 23, 2010 |
19.41 |
| Jun 22, 2010 |
19.39 |
| Jun 21, 2010 |
19.37 |
| Jun 18, 2010 |
19.35 |
| Jun 17, 2010 |
19.33 |
| Jun 16, 2010 |
19.32 |
| Jun 15, 2010 |
19.29 |
| Jun 14, 2010 |
19.27 |
| Jun 11, 2010 |
19.27 |
| Jun 10, 2010 |
19.27 |
| Jun 9, 2010 |
19.27 |
| Jun 8, 2010 |
19.27 |
| Jun 7, 2010 |
19.28 |
| Jun 4, 2010 |
19.28 |
| Jun 3, 2010 |
19.29 |
| Jun 2, 2010 |
19.28 |
| Jun 1, 2010 |
19.28 |
| May 28, 2010 |
19.28 |
| May 27, 2010 |
19.29 |
| May 26, 2010 |
19.29 |
| May 25, 2010 |
19.29 |
| May 24, 2010 |
19.29 |
| May 21, 2010 |
19.30 |
| May 20, 2010 |
19.30 |
| May 19, 2010 |
19.32 |
| May 18, 2010 |
19.32 |
| May 17, 2010 |
19.32 |
| May 14, 2010 |
19.31 |
| May 13, 2010 |
19.30 |
| May 12, 2010 |
19.28 |
| May 11, 2010 |
19.26 |
| May 10, 2010 |
19.24 |
| May 7, 2010 |
19.22 |
| May 6, 2010 |
19.21 |
| May 5, 2010 |
19.20 |
| May 4, 2010 |
19.18 |
| May 3, 2010 |
19.16 |
| Apr 30, 2010 |
19.13 |
| Apr 29, 2010 |
19.11 |
| Apr 28, 2010 |
19.07 |
| Apr 27, 2010 |
19.04 |
| Apr 26, 2010 |
19.00 |
| Apr 23, 2010 |
18.95 |
| Apr 22, 2010 |
18.91 |
| Apr 21, 2010 |
18.87 |
| Apr 20, 2010 |
18.82 |
| Apr 19, 2010 |
18.78 |
| Apr 16, 2010 |
18.74 |
| Apr 15, 2010 |
18.70 |
| Apr 14, 2010 |
18.66 |
| Apr 13, 2010 |
18.62 |
| Apr 12, 2010 |
18.59 |
| Apr 9, 2010 |
18.55 |
| Apr 8, 2010 |
18.51 |
| Apr 7, 2010 |
18.48 |
| Apr 6, 2010 |
18.44 |
| Apr 5, 2010 |
18.41 |
| Apr 1, 2010 |
18.36 |
| Mar 31, 2010 |
18.32 |
| Mar 30, 2010 |
18.28 |
| Mar 29, 2010 |
18.24 |
| Mar 26, 2010 |
18.20 |
| Mar 25, 2010 |
18.15 |
| Mar 24, 2010 |
18.12 |
| Mar 23, 2010 |
18.07 |
| Mar 22, 2010 |
18.02 |
| Mar 19, 2010 |
17.98 |
| Mar 18, 2010 |
17.95 |
| Mar 17, 2010 |
17.90 |
| Mar 16, 2010 |
17.87 |
| Mar 15, 2010 |
17.84 |
| Mar 12, 2010 |
17.82 |
| Mar 11, 2010 |
17.81 |
| Mar 10, 2010 |
17.80 |
| Mar 9, 2010 |
17.80 |
| Mar 8, 2010 |
17.79 |
| Mar 5, 2010 |
17.78 |
| Mar 4, 2010 |
17.78 |
| Mar 3, 2010 |
17.78 |
| Mar 2, 2010 |
17.79 |
| Mar 1, 2010 |
17.81 |
| Feb 26, 2010 |
17.83 |
| Feb 25, 2010 |
17.85 |
| Feb 24, 2010 |
17.86 |
| Feb 23, 2010 |
17.90 |
| Feb 22, 2010 |
17.95 |
| Feb 19, 2010 |
17.99 |
| Feb 18, 2010 |
18.03 |
| Feb 17, 2010 |
18.07 |
| Feb 16, 2010 |
18.11 |
| Feb 12, 2010 |
18.17 |
| Feb 11, 2010 |
18.23 |
| Feb 10, 2010 |
18.29 |
| Feb 9, 2010 |
18.36 |
| Feb 8, 2010 |
18.42 |
| Feb 5, 2010 |
18.49 |
| Feb 4, 2010 |
18.56 |
| Feb 3, 2010 |
18.62 |
| Feb 2, 2010 |
18.68 |
| Feb 1, 2010 |
18.72 |
| Jan 29, 2010 |
18.75 |
| Jan 28, 2010 |
18.79 |
| Jan 27, 2010 |
18.82 |
| Jan 26, 2010 |
18.83 |
| Jan 25, 2010 |
18.84 |
| Jan 22, 2010 |
18.86 |
| Jan 21, 2010 |
18.90 |
| Jan 20, 2010 |
18.93 |
| Jan 19, 2010 |
18.95 |
| Jan 15, 2010 |
18.98 |
| Jan 14, 2010 |
19.01 |
| Jan 13, 2010 |
19.04 |
| Jan 12, 2010 |
19.05 |
| Jan 11, 2010 |
19.07 |
| Jan 8, 2010 |
19.08 |
| Jan 7, 2010 |
19.08 |
| Jan 6, 2010 |
19.10 |
| Jan 5, 2010 |
19.12 |
| Jan 4, 2010 |
19.13 |
| Dec 31, 2009 |
19.12 |
| Dec 30, 2009 |
19.13 |
| Dec 29, 2009 |
19.14 |
| Dec 28, 2009 |
19.13 |
| Dec 24, 2009 |
19.15 |
| Dec 23, 2009 |
19.16 |
| Dec 22, 2009 |
19.18 |
| Dec 21, 2009 |
19.19 |
| Dec 18, 2009 |
19.20 |
| Dec 17, 2009 |
19.21 |
| Dec 16, 2009 |
19.22 |
| Dec 15, 2009 |
19.23 |
| Dec 14, 2009 |
19.24 |
| Dec 11, 2009 |
19.22 |
| Dec 10, 2009 |
19.19 |
| Dec 9, 2009 |
19.15 |
| Dec 8, 2009 |
19.11 |
| Dec 7, 2009 |
19.06 |
| Dec 4, 2009 |
19.02 |
| Dec 3, 2009 |
18.96 |
| Dec 2, 2009 |
18.91 |
| Dec 1, 2009 |
18.85 |
| Nov 30, 2009 |
18.81 |
| Nov 27, 2009 |
18.78 |
| Nov 25, 2009 |
18.75 |
| Nov 24, 2009 |
18.71 |
| Nov 23, 2009 |
18.67 |
| Nov 20, 2009 |
18.64 |
| Nov 19, 2009 |
18.62 |
| Nov 18, 2009 |
18.59 |
| Nov 17, 2009 |
18.56 |
| Nov 16, 2009 |
18.53 |
| Nov 13, 2009 |
18.50 |
| Nov 12, 2009 |
18.47 |
| Nov 11, 2009 |
18.44 |
| Nov 10, 2009 |
18.40 |
| Nov 9, 2009 |
18.38 |
| Nov 6, 2009 |
18.36 |
| Nov 5, 2009 |
18.34 |
| Nov 4, 2009 |
18.31 |
| Nov 3, 2009 |
18.30 |
| Nov 2, 2009 |
18.28 |
| Oct 30, 2009 |
18.26 |
| Oct 29, 2009 |
18.23 |
| Oct 28, 2009 |
18.20 |
| Oct 27, 2009 |
18.15 |
| Oct 26, 2009 |
18.11 |
| Oct 23, 2009 |
18.07 |
| Oct 22, 2009 |
18.02 |
| Oct 21, 2009 |
17.97 |
| Oct 20, 2009 |
17.92 |
| Oct 19, 2009 |
17.86 |
| Oct 16, 2009 |
17.79 |
| Oct 15, 2009 |
17.72 |
| Oct 14, 2009 |
17.64 |
| Oct 13, 2009 |
17.54 |
| Oct 12, 2009 |
17.45 |
| Oct 9, 2009 |
17.35 |
| Oct 8, 2009 |
17.25 |
| Oct 7, 2009 |
17.16 |
| Oct 6, 2009 |
17.05 |
| Oct 5, 2009 |
16.95 |
| Oct 2, 2009 |
16.84 |
| Oct 1, 2009 |
16.74 |
| Sep 30, 2009 |
16.66 |
| Sep 29, 2009 |
16.54 |
| Sep 28, 2009 |
16.42 |
| Sep 25, 2009 |
16.29 |
| Sep 24, 2009 |
16.17 |
| Sep 23, 2009 |
16.06 |
| Sep 22, 2009 |
15.93 |
| Sep 21, 2009 |
15.79 |
| Sep 18, 2009 |
15.65 |
| Sep 17, 2009 |
15.54 |
| Sep 16, 2009 |
15.42 |
| Sep 15, 2009 |
15.31 |
| Sep 14, 2009 |
15.19 |
| Sep 11, 2009 |
15.08 |
| Sep 10, 2009 |
14.96 |
| Sep 9, 2009 |
14.83 |
| Sep 8, 2009 |
14.72 |
| Sep 4, 2009 |
14.62 |
| Sep 3, 2009 |
14.52 |
| Sep 2, 2009 |
14.41 |
| Sep 1, 2009 |
14.31 |
| Aug 31, 2009 |
14.21 |
| Aug 28, 2009 |
14.08 |
| Aug 27, 2009 |
13.95 |
| Aug 26, 2009 |
13.82 |
| Aug 25, 2009 |
13.69 |
| Aug 24, 2009 |
13.56 |
| Aug 21, 2009 |
13.41 |
| Aug 20, 2009 |
13.27 |
| Aug 19, 2009 |
13.12 |
| Aug 18, 2009 |
12.98 |
| Aug 17, 2009 |
12.83 |
| Aug 14, 2009 |
12.68 |
| Aug 13, 2009 |
12.52 |
| Aug 12, 2009 |
12.35 |
| Aug 11, 2009 |
12.19 |
| Aug 10, 2009 |
12.04 |
| Aug 7, 2009 |
11.88 |
| Aug 6, 2009 |
11.73 |
| Aug 5, 2009 |
11.57 |
| Aug 4, 2009 |
11.40 |
| Aug 3, 2009 |
11.23 |
| Jul 31, 2009 |
11.05 |
| Jul 30, 2009 |
10.88 |
| Jul 29, 2009 |
10.71 |
| Jul 28, 2009 |
10.54 |
| Jul 27, 2009 |
10.37 |
| Jul 24, 2009 |
10.21 |
| Jul 23, 2009 |
10.04 |
| Jul 22, 2009 |
9.90 |
| Jul 21, 2009 |
9.77 |
| Jul 20, 2009 |
9.65 |
| Jul 17, 2009 |
9.52 |
| Jul 16, 2009 |
9.40 |
| Jul 15, 2009 |
9.29 |
| Jul 14, 2009 |
9.17 |
| Jul 13, 2009 |
9.06 |
| Jul 10, 2009 |
8.96 |
| Jul 9, 2009 |
8.86 |
| Jul 8, 2009 |
8.76 |
| Jul 7, 2009 |
8.67 |
| Jul 6, 2009 |
8.57 |
| Jul 2, 2009 |
8.48 |
| Jul 1, 2009 |
8.38 |
| Jun 30, 2009 |
8.28 |
| Jun 29, 2009 |
8.18 |
| Jun 26, 2009 |
8.08 |
| Jun 25, 2009 |
7.97 |
| Jun 24, 2009 |
7.87 |
| Jun 23, 2009 |
7.76 |
| Jun 22, 2009 |
7.67 |
| Jun 19, 2009 |
7.58 |
| Jun 18, 2009 |
7.48 |
| Jun 17, 2009 |
7.38 |
| Jun 16, 2009 |
7.28 |
| Jun 15, 2009 |
7.19 |
| Jun 12, 2009 |
7.09 |
| Jun 11, 2009 |
6.99 |
| Jun 10, 2009 |
6.90 |
| Jun 9, 2009 |
6.81 |
| Jun 8, 2009 |
6.72 |
| Jun 5, 2009 |
6.66 |
| Jun 4, 2009 |
6.58 |
| Jun 3, 2009 |
6.52 |
| Jun 2, 2009 |
6.46 |
| Jun 1, 2009 |
6.37 |
| May 29, 2009 |
6.29 |
| May 28, 2009 |
6.21 |
| May 27, 2009 |
6.13 |
| May 26, 2009 |
6.05 |
| May 22, 2009 |
5.99 |
| May 21, 2009 |
5.92 |
| May 20, 2009 |
5.86 |
| May 19, 2009 |
5.80 |
| May 18, 2009 |
5.73 |
| May 15, 2009 |
5.68 |
| May 14, 2009 |
5.62 |
| May 13, 2009 |
5.57 |
| May 12, 2009 |
5.52 |
| May 11, 2009 |
5.46 |
| May 8, 2009 |
5.39 |
| May 7, 2009 |
5.32 |
| May 6, 2009 |
5.26 |
| May 5, 2009 |
5.19 |
| May 4, 2009 |
5.13 |
| May 1, 2009 |
5.06 |
| Apr 30, 2009 |
5.01 |
| Apr 29, 2009 |
4.96 |
| Apr 28, 2009 |
4.91 |
| Apr 27, 2009 |
4.84 |
| Apr 24, 2009 |
4.78 |
| Apr 23, 2009 |
4.71 |
| Apr 22, 2009 |
4.66 |
| Apr 21, 2009 |
4.59 |
| Apr 20, 2009 |
4.54 |
| Apr 17, 2009 |
4.49 |
| Apr 16, 2009 |
4.43 |
| Apr 15, 2009 |
4.37 |
| Apr 14, 2009 |
4.33 |
| Apr 13, 2009 |
4.30 |
| Apr 9, 2009 |
4.28 |
| Apr 8, 2009 |
4.26 |
| Apr 7, 2009 |
4.25 |
| Apr 6, 2009 |
4.24 |
| Apr 3, 2009 |
4.23 |
| Apr 2, 2009 |
4.23 |
| Apr 1, 2009 |
4.23 |
| Mar 31, 2009 |
4.24 |
| Mar 30, 2009 |
4.27 |
| Mar 27, 2009 |
4.29 |
| Mar 26, 2009 |
4.32 |
| Mar 25, 2009 |
4.34 |
| Mar 24, 2009 |
4.37 |
| Mar 23, 2009 |
4.41 |
| Mar 20, 2009 |
4.43 |
| Mar 19, 2009 |
4.47 |
| Mar 18, 2009 |
4.50 |
| Mar 17, 2009 |
4.53 |
| Mar 16, 2009 |
4.58 |
| Mar 13, 2009 |
4.64 |
| Mar 12, 2009 |
4.69 |
| Mar 11, 2009 |
4.74 |
| Mar 10, 2009 |
4.78 |
| Mar 9, 2009 |
4.83 |
| Mar 6, 2009 |
4.89 |
| Mar 5, 2009 |
4.95 |
| Mar 4, 2009 |
5.00 |
| Mar 3, 2009 |
5.05 |
| Mar 2, 2009 |
5.11 |
| Feb 27, 2009 |
5.18 |
| Feb 26, 2009 |
5.26 |
| Feb 25, 2009 |
5.34 |
| Feb 24, 2009 |
5.42 |
| Feb 23, 2009 |
5.50 |
| Feb 20, 2009 |
5.58 |
| Feb 19, 2009 |
5.67 |
| Feb 18, 2009 |
5.76 |
| Feb 17, 2009 |
5.84 |
| Feb 13, 2009 |
5.92 |
| Feb 12, 2009 |
6.01 |
| Feb 11, 2009 |
6.10 |
| Feb 10, 2009 |
6.19 |
| Feb 9, 2009 |
6.27 |
| Feb 6, 2009 |
6.34 |
| Feb 5, 2009 |
6.41 |
| Feb 4, 2009 |
6.48 |
| Feb 3, 2009 |
6.55 |
| Feb 2, 2009 |
6.63 |
| Jan 30, 2009 |
6.70 |
| Jan 29, 2009 |
6.79 |
| Jan 28, 2009 |
6.89 |
| Jan 27, 2009 |
7.00 |
| Jan 26, 2009 |
7.10 |
| Jan 23, 2009 |
7.21 |
| Jan 22, 2009 |
7.33 |
| Jan 21, 2009 |
7.44 |
| Jan 20, 2009 |
7.55 |
| Jan 16, 2009 |
7.66 |
| Jan 15, 2009 |
7.76 |
| Jan 14, 2009 |
7.87 |
| Jan 13, 2009 |
7.97 |
| Jan 12, 2009 |
8.07 |
| Jan 9, 2009 |
8.17 |
| Jan 8, 2009 |
8.26 |
| Jan 7, 2009 |
8.36 |
| Jan 6, 2009 |
8.48 |
| Jan 5, 2009 |
8.59 |
| Jan 2, 2009 |
8.71 |
| Dec 31, 2008 |
8.82 |
| Dec 30, 2008 |
8.94 |
| Dec 29, 2008 |
9.05 |
| Dec 26, 2008 |
9.16 |
| Dec 24, 2008 |
9.26 |
| Dec 23, 2008 |
9.37 |
| Dec 22, 2008 |
9.47 |
| Dec 19, 2008 |
9.57 |
| Dec 18, 2008 |
9.67 |
| Dec 17, 2008 |
9.75 |
| Dec 16, 2008 |
9.83 |
| Dec 15, 2008 |
9.92 |
| Dec 12, 2008 |
10.01 |
| Dec 11, 2008 |
10.10 |
| Dec 10, 2008 |
10.21 |
| Dec 9, 2008 |
10.31 |
| Dec 8, 2008 |
10.40 |
| Dec 5, 2008 |
10.50 |
| Dec 4, 2008 |
10.59 |
| Dec 3, 2008 |
10.66 |
| Dec 2, 2008 |
10.74 |
| Dec 1, 2008 |
10.83 |
| Nov 28, 2008 |
10.91 |
| Nov 26, 2008 |
10.97 |
| Nov 25, 2008 |
11.03 |
| Nov 24, 2008 |
11.09 |
| Nov 21, 2008 |
11.16 |
| Nov 20, 2008 |
11.24 |
| Nov 19, 2008 |
11.33 |
| Nov 18, 2008 |
11.40 |
| Nov 17, 2008 |
11.48 |
| Nov 14, 2008 |
11.55 |
| Nov 13, 2008 |
11.63 |
| Nov 12, 2008 |
11.69 |
| Nov 11, 2008 |
11.76 |
| Nov 10, 2008 |
11.84 |
| Nov 7, 2008 |
11.92 |
| Nov 6, 2008 |
11.99 |
| Nov 5, 2008 |
12.07 |
| Nov 4, 2008 |
12.15 |
| Nov 3, 2008 |
12.21 |
| Oct 31, 2008 |
12.28 |
| Oct 30, 2008 |
12.34 |
| Oct 29, 2008 |
12.41 |
| Oct 28, 2008 |
12.49 |
| Oct 27, 2008 |
12.57 |
| Oct 24, 2008 |
12.67 |
| Oct 23, 2008 |
12.76 |
| Oct 22, 2008 |
12.85 |
| Oct 21, 2008 |
12.93 |
| Oct 20, 2008 |
13.00 |
| Oct 17, 2008 |
13.06 |
| Oct 16, 2008 |
13.12 |
| Oct 15, 2008 |
13.18 |
| Oct 14, 2008 |
13.25 |
| Oct 13, 2008 |
13.31 |
| Oct 10, 2008 |
13.36 |
| Oct 9, 2008 |
13.43 |
| Oct 8, 2008 |
13.50 |
| Oct 7, 2008 |
13.56 |
| Oct 6, 2008 |
13.63 |
| Oct 3, 2008 |
13.67 |
| Oct 2, 2008 |
13.70 |
| Oct 1, 2008 |
13.72 |
| Sep 30, 2008 |
13.73 |
| Sep 29, 2008 |
13.75 |
| Sep 26, 2008 |
13.77 |
| Sep 25, 2008 |
13.78 |
| Sep 24, 2008 |
13.79 |
| Sep 23, 2008 |
13.80 |
| Sep 22, 2008 |
13.81 |
| Sep 19, 2008 |
13.81 |
| Sep 18, 2008 |
13.80 |
| Sep 17, 2008 |
13.79 |
| Sep 16, 2008 |
13.80 |
| Sep 15, 2008 |
13.81 |
| Sep 12, 2008 |
13.82 |
| Sep 11, 2008 |
13.80 |
| Sep 10, 2008 |
13.78 |
| Sep 9, 2008 |
13.77 |
| Sep 8, 2008 |
13.76 |
| Sep 5, 2008 |
13.75 |
| Sep 4, 2008 |
13.71 |
| Sep 3, 2008 |
13.67 |
| Sep 2, 2008 |
13.62 |
| Aug 29, 2008 |
13.57 |
| Aug 28, 2008 |
13.53 |
| Aug 27, 2008 |
13.48 |
| Aug 26, 2008 |
13.45 |
| Aug 25, 2008 |
13.41 |
| Aug 22, 2008 |
13.38 |
| Aug 21, 2008 |
13.34 |
| Aug 20, 2008 |
13.31 |
| Aug 19, 2008 |
13.27 |
| Aug 18, 2008 |
13.23 |
| Aug 15, 2008 |
13.20 |
| Aug 14, 2008 |
13.16 |
| Aug 13, 2008 |
13.13 |
| Aug 12, 2008 |
13.10 |
| Aug 11, 2008 |
13.06 |
| Aug 8, 2008 |
13.01 |
| Aug 7, 2008 |
12.97 |
| Aug 6, 2008 |
12.93 |
| Aug 5, 2008 |
12.89 |
| Aug 4, 2008 |
12.87 |
| Aug 1, 2008 |
12.85 |
| Jul 31, 2008 |
12.82 |
| Jul 30, 2008 |
12.81 |
| Jul 29, 2008 |
12.79 |
| Jul 28, 2008 |
12.79 |
| Jul 25, 2008 |
12.80 |
| Jul 24, 2008 |
12.81 |
| Jul 23, 2008 |
12.81 |
| Jul 22, 2008 |
12.81 |
| Jul 21, 2008 |
12.81 |
| Jul 18, 2008 |
12.82 |
| Jul 17, 2008 |
12.83 |
| Jul 16, 2008 |
12.84 |
| Jul 15, 2008 |
12.85 |
| Jul 14, 2008 |
12.86 |
| Jul 11, 2008 |
12.88 |
| Jul 10, 2008 |
12.88 |
| Jul 9, 2008 |
12.89 |
| Jul 8, 2008 |
12.91 |
| Jul 7, 2008 |
12.94 |
| Jul 3, 2008 |
12.97 |
| Jul 2, 2008 |
12.99 |
| Jul 1, 2008 |
13.00 |
| Jun 30, 2008 |
13.01 |
| Jun 27, 2008 |
13.02 |
| Jun 26, 2008 |
13.02 |
| Jun 25, 2008 |
13.02 |
| Jun 24, 2008 |
13.01 |
| Jun 23, 2008 |
13.02 |
| Jun 20, 2008 |
13.02 |
| Jun 19, 2008 |
13.01 |
| Jun 18, 2008 |
12.99 |
| Jun 17, 2008 |
12.98 |
| Jun 16, 2008 |
12.95 |
| Jun 13, 2008 |
12.92 |
| Jun 12, 2008 |
12.90 |
| Jun 11, 2008 |
12.88 |
| Jun 10, 2008 |
12.87 |
| Jun 9, 2008 |
12.87 |
| Jun 6, 2008 |
12.86 |
| Jun 5, 2008 |
12.85 |
| Jun 4, 2008 |
12.83 |
| Jun 3, 2008 |
12.87 |
| Jun 2, 2008 |
12.91 |
| May 30, 2008 |
12.94 |
| May 29, 2008 |
12.98 |
| May 28, 2008 |
13.04 |
| May 27, 2008 |
13.11 |
| May 23, 2008 |
13.18 |
| May 22, 2008 |
13.26 |
| May 21, 2008 |
13.34 |
| May 20, 2008 |
13.43 |
| May 19, 2008 |
13.51 |
| May 16, 2008 |
13.60 |
| May 15, 2008 |
13.68 |
| May 14, 2008 |
13.76 |
| May 13, 2008 |
13.84 |
| May 12, 2008 |
13.93 |
| May 9, 2008 |
14.02 |
| May 8, 2008 |
14.12 |
| May 7, 2008 |
14.23 |
| May 6, 2008 |
14.33 |
| May 5, 2008 |
14.42 |
| May 2, 2008 |
14.52 |
| May 1, 2008 |
14.63 |
| Apr 30, 2008 |
14.72 |
| Apr 29, 2008 |
14.82 |
| Apr 28, 2008 |
14.91 |
| Apr 25, 2008 |
15.01 |
| Apr 24, 2008 |
15.11 |
| Apr 23, 2008 |
15.20 |
| Apr 22, 2008 |
15.31 |
| Apr 21, 2008 |
15.42 |
| Apr 18, 2008 |
15.53 |
| Apr 17, 2008 |
15.64 |
| Apr 16, 2008 |
15.75 |
| Apr 15, 2008 |
15.86 |
| Apr 14, 2008 |
15.99 |
| Apr 11, 2008 |
16.12 |
| Apr 10, 2008 |
16.26 |
| Apr 9, 2008 |
16.41 |
| Apr 8, 2008 |
16.55 |
| Apr 7, 2008 |
16.67 |
| Apr 4, 2008 |
16.80 |
| Apr 3, 2008 |
16.93 |
| Apr 2, 2008 |
17.05 |
| Apr 1, 2008 |
17.19 |
| Mar 31, 2008 |
17.32 |
| Mar 28, 2008 |
17.46 |
| Mar 27, 2008 |
17.59 |
| Mar 26, 2008 |
17.73 |
| Mar 25, 2008 |
17.86 |
| Mar 24, 2008 |
18.00 |
| Mar 20, 2008 |
18.12 |
| Mar 19, 2008 |
18.26 |
| Mar 18, 2008 |
18.41 |
| Mar 17, 2008 |
18.59 |
| Mar 14, 2008 |
18.77 |
| Mar 13, 2008 |
18.95 |
| Mar 12, 2008 |
19.14 |
| Mar 11, 2008 |
19.31 |
| Mar 10, 2008 |
19.48 |
| Mar 7, 2008 |
19.64 |
| Mar 6, 2008 |
19.80 |
| Mar 5, 2008 |
19.96 |
| Mar 4, 2008 |
20.12 |
| Mar 3, 2008 |
20.27 |
| Feb 29, 2008 |
20.44 |
| Feb 28, 2008 |
20.60 |
| Feb 27, 2008 |
20.74 |
| Feb 26, 2008 |
20.88 |
| Feb 25, 2008 |
21.02 |
| Feb 22, 2008 |
21.16 |
| Feb 21, 2008 |
21.30 |
| Feb 20, 2008 |
21.42 |
| Feb 19, 2008 |
21.55 |
| Feb 15, 2008 |
21.67 |
| Feb 14, 2008 |
21.80 |
| Feb 13, 2008 |
21.91 |
| Feb 12, 2008 |
22.02 |
| Feb 11, 2008 |
22.13 |
| Feb 8, 2008 |
22.24 |
| Feb 7, 2008 |
22.35 |
| Feb 6, 2008 |
22.45 |
| Feb 5, 2008 |
22.57 |
| Feb 4, 2008 |
22.69 |
| Feb 1, 2008 |
22.81 |
| Jan 31, 2008 |
22.93 |
| Jan 30, 2008 |
23.04 |
| Jan 29, 2008 |
23.17 |
| Jan 28, 2008 |
23.30 |
| Jan 25, 2008 |
23.42 |
| Jan 24, 2008 |
23.54 |
| Jan 23, 2008 |
23.65 |
| Jan 22, 2008 |
23.77 |
| Jan 18, 2008 |
23.88 |
| Jan 17, 2008 |
23.98 |
| Jan 16, 2008 |
24.09 |
| Jan 15, 2008 |
24.19 |
| Jan 14, 2008 |
24.29 |
| Jan 11, 2008 |
24.38 |
| Jan 10, 2008 |
24.47 |
| Jan 9, 2008 |
24.52 |
| Jan 8, 2008 |
24.55 |
| Jan 7, 2008 |
24.59 |
| Jan 4, 2008 |
24.63 |
| Jan 3, 2008 |
24.66 |
| Jan 2, 2008 |
24.70 |
| Dec 31, 2007 |
24.71 |
| Dec 28, 2007 |
24.74 |
| Dec 27, 2007 |
24.78 |
| Dec 26, 2007 |
24.81 |
| Dec 24, 2007 |
24.85 |
| Dec 21, 2007 |
24.89 |
| Dec 20, 2007 |
24.94 |
| Dec 19, 2007 |
24.98 |
| Dec 18, 2007 |
25.04 |
| Dec 17, 2007 |
25.09 |
| Dec 14, 2007 |
25.14 |
| Dec 13, 2007 |
25.18 |
| Dec 12, 2007 |
25.20 |
| Dec 11, 2007 |
25.23 |
| Dec 10, 2007 |
25.27 |
| Dec 7, 2007 |
25.30 |
| Dec 6, 2007 |
25.33 |
| Dec 5, 2007 |
25.36 |
| Dec 4, 2007 |
25.38 |
| Dec 3, 2007 |
25.42 |
| Nov 30, 2007 |
25.45 |
| Nov 29, 2007 |
25.47 |
| Nov 28, 2007 |
25.49 |
| Nov 27, 2007 |
25.51 |
| Nov 26, 2007 |
25.54 |
| Nov 23, 2007 |
25.57 |
| Nov 21, 2007 |
25.59 |
| Nov 20, 2007 |
25.61 |
| Nov 19, 2007 |
25.64 |
| Nov 16, 2007 |
25.66 |
| Nov 15, 2007 |
25.67 |
| Nov 14, 2007 |
25.67 |
| Nov 13, 2007 |
25.67 |
| Nov 12, 2007 |
25.67 |
| Nov 9, 2007 |
25.69 |
| Nov 8, 2007 |
25.70 |
| Nov 7, 2007 |
25.71 |
| Nov 6, 2007 |
25.72 |
| Nov 5, 2007 |
25.73 |
| Nov 2, 2007 |
25.74 |
| Nov 1, 2007 |
25.75 |
| Oct 31, 2007 |
25.76 |
| Oct 30, 2007 |
25.77 |
| Oct 29, 2007 |
25.77 |
| Oct 26, 2007 |
25.77 |
| Oct 25, 2007 |
25.78 |
| Oct 24, 2007 |
25.79 |
| Oct 23, 2007 |
25.80 |
| Oct 22, 2007 |
25.78 |
| Oct 19, 2007 |
25.75 |
| Oct 18, 2007 |
25.73 |
| Oct 17, 2007 |
25.69 |
| Oct 16, 2007 |
25.66 |
| Oct 15, 2007 |
25.64 |
| Oct 12, 2007 |
25.61 |
| Oct 11, 2007 |
25.57 |
| Oct 10, 2007 |
25.54 |
| Oct 9, 2007 |
25.50 |
| Oct 8, 2007 |
25.46 |
| Oct 5, 2007 |
25.42 |
| Oct 4, 2007 |
25.38 |
| Oct 3, 2007 |
25.36 |
| Oct 2, 2007 |
25.32 |
| Oct 1, 2007 |
25.28 |
| Sep 28, 2007 |
25.26 |
| Sep 27, 2007 |
25.23 |
| Sep 26, 2007 |
25.22 |
| Sep 25, 2007 |
25.22 |
| Sep 24, 2007 |
25.21 |
| Sep 21, 2007 |
25.20 |
| Sep 20, 2007 |
25.20 |
| Sep 19, 2007 |
25.20 |
| Sep 18, 2007 |
25.21 |
| Sep 17, 2007 |
25.22 |
| Sep 14, 2007 |
25.23 |
| Sep 13, 2007 |
25.26 |
| Sep 12, 2007 |
25.28 |
| Sep 11, 2007 |
25.30 |
| Sep 10, 2007 |
25.31 |
| Sep 7, 2007 |
25.33 |
| Sep 6, 2007 |
25.34 |
| Sep 5, 2007 |
25.34 |
| Sep 4, 2007 |
25.35 |
| Aug 31, 2007 |
25.36 |
| Aug 30, 2007 |
25.37 |
| Aug 29, 2007 |
25.38 |
| Aug 28, 2007 |
25.40 |
| Aug 27, 2007 |
25.42 |
| Aug 24, 2007 |
25.43 |
| Aug 23, 2007 |
25.43 |
| Aug 22, 2007 |
25.44 |
| Aug 21, 2007 |
25.44 |
| Aug 20, 2007 |
25.45 |
| Aug 17, 2007 |
25.50 |
| Aug 16, 2007 |
25.55 |
| Aug 15, 2007 |
25.61 |
| Aug 14, 2007 |
25.65 |
| Aug 13, 2007 |
25.69 |
| Aug 10, 2007 |
25.75 |
| Aug 9, 2007 |
25.79 |
| Aug 8, 2007 |
25.85 |
| Aug 7, 2007 |
25.89 |
| Aug 6, 2007 |
25.93 |
| Aug 3, 2007 |
25.96 |
| Aug 2, 2007 |
25.99 |
| Aug 1, 2007 |
26.03 |
| Jul 31, 2007 |
26.06 |
| Jul 30, 2007 |
26.11 |
| Jul 27, 2007 |
26.14 |
| Jul 26, 2007 |
26.18 |
| Jul 25, 2007 |
26.21 |
| Jul 24, 2007 |
26.24 |
| Jul 23, 2007 |
26.29 |
| Jul 20, 2007 |
26.35 |
| Jul 19, 2007 |
26.41 |
| Jul 18, 2007 |
26.49 |
| Jul 17, 2007 |
26.56 |
| Jul 16, 2007 |
26.63 |
| Jul 13, 2007 |
26.71 |
| Jul 12, 2007 |
26.78 |
| Jul 11, 2007 |
26.85 |
| Jul 10, 2007 |
26.93 |
| Jul 9, 2007 |
27.00 |
| Jul 6, 2007 |
27.06 |
| Jul 5, 2007 |
27.12 |
| Jul 3, 2007 |
27.19 |
| Jul 2, 2007 |
27.26 |
| Jun 29, 2007 |
27.33 |
| Jun 28, 2007 |
27.40 |
| Jun 27, 2007 |
27.46 |
| Jun 26, 2007 |
27.52 |
| Jun 25, 2007 |
27.58 |
| Jun 22, 2007 |
27.64 |
| Jun 21, 2007 |
27.69 |
| Jun 20, 2007 |
27.74 |
| Jun 19, 2007 |
27.81 |
| Jun 18, 2007 |
27.86 |
| Jun 15, 2007 |
27.92 |
| Jun 14, 2007 |
27.94 |
| Jun 13, 2007 |
27.95 |
| Jun 12, 2007 |
27.98 |
| Jun 11, 2007 |
28.00 |
| Jun 8, 2007 |
28.04 |
| Jun 7, 2007 |
28.08 |
| Jun 6, 2007 |
28.12 |
| Jun 5, 2007 |
28.15 |
| Jun 4, 2007 |
28.16 |
| Jun 1, 2007 |
28.17 |
| May 31, 2007 |
28.17 |
| May 30, 2007 |
28.18 |
| May 29, 2007 |
28.20 |
| May 25, 2007 |
28.22 |
| May 24, 2007 |
28.23 |
| May 23, 2007 |
28.26 |
| May 22, 2007 |
28.29 |
| May 21, 2007 |
28.32 |
| May 18, 2007 |
28.35 |
| May 17, 2007 |
28.38 |
| May 16, 2007 |
28.41 |
| May 15, 2007 |
28.45 |
| May 14, 2007 |
28.48 |
| May 11, 2007 |
28.52 |
| May 10, 2007 |
28.57 |
| May 9, 2007 |
28.61 |
| May 8, 2007 |
28.65 |
| May 7, 2007 |
28.70 |
| May 4, 2007 |
28.76 |
| May 3, 2007 |
28.81 |
| May 2, 2007 |
28.86 |
| May 1, 2007 |
28.92 |
| Apr 30, 2007 |
28.98 |
| Apr 27, 2007 |
29.04 |
| Apr 26, 2007 |
29.10 |
| Apr 25, 2007 |
29.14 |
| Apr 24, 2007 |
29.18 |
| Apr 23, 2007 |
29.22 |
| Apr 20, 2007 |
29.27 |
| Apr 19, 2007 |
29.32 |
| Apr 18, 2007 |
29.36 |
| Apr 17, 2007 |
29.41 |
| Apr 16, 2007 |
29.45 |
| Apr 13, 2007 |
29.50 |
| Apr 12, 2007 |
29.54 |
| Apr 11, 2007 |
29.59 |
| Apr 10, 2007 |
29.62 |
| Apr 9, 2007 |
29.65 |
| Apr 5, 2007 |
29.67 |
| Apr 4, 2007 |
29.70 |
| Apr 3, 2007 |
29.73 |
| Apr 2, 2007 |
29.76 |
| Mar 30, 2007 |
29.79 |
| Mar 29, 2007 |
29.82 |
| Mar 28, 2007 |
29.85 |
| Mar 27, 2007 |
29.86 |
| Mar 26, 2007 |
29.86 |
| Mar 23, 2007 |
29.86 |
| Mar 22, 2007 |
29.87 |
| Mar 21, 2007 |
29.89 |
| Mar 20, 2007 |
29.89 |
| Mar 19, 2007 |
29.91 |
| Mar 16, 2007 |
29.92 |
| Mar 15, 2007 |
29.93 |
| Mar 14, 2007 |
29.93 |
| Mar 13, 2007 |
29.95 |
| Mar 12, 2007 |
29.97 |
| Mar 9, 2007 |
29.97 |
| Mar 8, 2007 |
29.98 |
| Mar 7, 2007 |
29.98 |
| Mar 6, 2007 |
29.98 |
| Mar 5, 2007 |
29.98 |
| Mar 2, 2007 |
29.99 |
| Mar 1, 2007 |
29.99 |
| Feb 28, 2007 |
30.00 |
| Feb 27, 2007 |
29.99 |
| Feb 26, 2007 |
29.96 |
| Feb 23, 2007 |
29.92 |
| Feb 22, 2007 |
29.89 |
| Feb 21, 2007 |
29.85 |
| Feb 20, 2007 |
29.83 |
| Feb 16, 2007 |
29.80 |
| Feb 15, 2007 |
29.76 |
| Feb 14, 2007 |
29.72 |
| Feb 13, 2007 |
29.70 |
| Feb 12, 2007 |
29.67 |
| Feb 9, 2007 |
29.64 |
| Feb 8, 2007 |
29.61 |
| Feb 7, 2007 |
29.58 |
| Feb 6, 2007 |
29.54 |
| Feb 5, 2007 |
29.50 |
| Feb 2, 2007 |
29.44 |
| Feb 1, 2007 |
29.39 |
| Jan 31, 2007 |
29.33 |
| Jan 30, 2007 |
29.28 |
| Jan 29, 2007 |
29.25 |
| Jan 26, 2007 |
29.20 |
| Jan 25, 2007 |
29.16 |
| Jan 24, 2007 |
29.11 |
| Jan 23, 2007 |
29.06 |
| Jan 22, 2007 |
29.05 |
| Jan 19, 2007 |
29.04 |
| Jan 18, 2007 |
29.02 |
| Jan 17, 2007 |
29.00 |
| Jan 16, 2007 |
28.97 |
| Jan 12, 2007 |
28.94 |
| Jan 11, 2007 |
28.93 |
| Jan 10, 2007 |
28.92 |
| Jan 9, 2007 |
28.90 |
| Jan 8, 2007 |
28.90 |
| Jan 5, 2007 |
28.88 |
| Jan 4, 2007 |
28.85 |
| Jan 3, 2007 |
28.81 |
| Dec 29, 2006 |
28.78 |
| Dec 28, 2006 |
28.75 |
| Dec 27, 2006 |
28.71 |
| Dec 26, 2006 |
28.67 |
| Dec 22, 2006 |
28.64 |
| Dec 21, 2006 |
28.61 |
| Dec 20, 2006 |
28.56 |
| Dec 19, 2006 |
28.53 |
| Dec 18, 2006 |
28.51 |
| Dec 15, 2006 |
28.47 |
| Dec 14, 2006 |
28.43 |
| Dec 13, 2006 |
28.39 |
| Dec 12, 2006 |
28.32 |
| Dec 11, 2006 |
28.25 |
| Dec 8, 2006 |
28.19 |
| Dec 7, 2006 |
28.12 |
| Dec 6, 2006 |
28.04 |
| Dec 5, 2006 |
27.95 |
| Dec 4, 2006 |
27.86 |
| Dec 1, 2006 |
27.77 |
| Nov 30, 2006 |
27.69 |
| Nov 29, 2006 |
27.63 |
| Nov 28, 2006 |
27.55 |
| Nov 27, 2006 |
27.49 |
| Nov 24, 2006 |
27.44 |
| Nov 22, 2006 |
27.37 |
| Nov 21, 2006 |
27.30 |
| Nov 20, 2006 |
27.24 |
| Nov 17, 2006 |
27.16 |
| Nov 16, 2006 |
27.09 |
| Nov 15, 2006 |
27.03 |
| Nov 14, 2006 |
26.98 |
| Nov 13, 2006 |
26.92 |
| Nov 10, 2006 |
26.88 |
| Nov 9, 2006 |
26.86 |
| Nov 8, 2006 |
26.84 |
| Nov 7, 2006 |
26.80 |
| Nov 6, 2006 |
26.77 |
| Nov 3, 2006 |
26.76 |
| Nov 2, 2006 |
26.73 |
| Nov 1, 2006 |
26.70 |
| Oct 31, 2006 |
26.68 |
| Oct 30, 2006 |
26.67 |
| Oct 27, 2006 |
26.66 |
| Oct 26, 2006 |
26.66 |
| Oct 25, 2006 |
26.64 |
| Oct 24, 2006 |
26.64 |
| Oct 23, 2006 |
26.64 |
| Oct 20, 2006 |
26.63 |
| Oct 19, 2006 |
26.62 |
| Oct 18, 2006 |
26.60 |
| Oct 17, 2006 |
26.59 |
| Oct 16, 2006 |
26.57 |
| Oct 13, 2006 |
26.55 |
| Oct 12, 2006 |
26.50 |
| Oct 11, 2006 |
26.48 |
| Oct 10, 2006 |
26.47 |
| Oct 9, 2006 |
26.45 |
| Oct 6, 2006 |
26.45 |
| Oct 5, 2006 |
26.46 |
| Oct 4, 2006 |
26.46 |
| Oct 3, 2006 |
26.48 |
| Oct 2, 2006 |
26.51 |
| Sep 29, 2006 |
26.57 |
| Sep 28, 2006 |
26.63 |
| Sep 27, 2006 |
26.69 |
| Sep 26, 2006 |
26.75 |
| Sep 25, 2006 |
26.82 |
| Sep 22, 2006 |
26.89 |
| Sep 21, 2006 |
26.97 |
| Sep 20, 2006 |
27.04 |
| Sep 19, 2006 |
27.12 |
| Sep 18, 2006 |
27.21 |
| Sep 15, 2006 |
27.31 |
| Sep 14, 2006 |
27.36 |
| Sep 13, 2006 |
27.40 |
| Sep 12, 2006 |
27.45 |
| Sep 11, 2006 |
27.53 |
| Sep 8, 2006 |
27.62 |
| Sep 7, 2006 |
27.68 |
| Sep 6, 2006 |
27.75 |
| Sep 5, 2006 |
27.82 |
| Sep 1, 2006 |
27.88 |
| Aug 31, 2006 |
27.93 |
| Aug 30, 2006 |
27.99 |
| Aug 29, 2006 |
28.05 |
| Aug 28, 2006 |
28.13 |
| Aug 25, 2006 |
28.20 |
| Aug 24, 2006 |
28.29 |
| Aug 23, 2006 |
28.38 |
| Aug 22, 2006 |
28.47 |
| Aug 21, 2006 |
28.56 |
| Aug 18, 2006 |
28.62 |
| Aug 17, 2006 |
28.68 |
| Aug 16, 2006 |
28.74 |
| Aug 15, 2006 |
28.80 |
| Aug 14, 2006 |
28.87 |
| Aug 11, 2006 |
28.94 |
| Aug 10, 2006 |
29.02 |
| Aug 9, 2006 |
29.08 |
| Aug 8, 2006 |
29.15 |
| Aug 7, 2006 |
29.22 |
| Aug 4, 2006 |
29.30 |
| Aug 3, 2006 |
29.36 |
| Aug 2, 2006 |
29.42 |
| Aug 1, 2006 |
29.47 |
| Jul 31, 2006 |
29.54 |
| Jul 28, 2006 |
29.60 |
| Jul 27, 2006 |
29.65 |
| Jul 26, 2006 |
29.71 |
| Jul 25, 2006 |
29.75 |
| Jul 24, 2006 |
29.80 |
| Jul 21, 2006 |
29.87 |
| Jul 20, 2006 |
29.92 |
| Jul 19, 2006 |
29.96 |
| Jul 18, 2006 |
30.00 |
| Jul 17, 2006 |
30.05 |
| Jul 14, 2006 |
30.11 |
| Jul 13, 2006 |
30.16 |
| Jul 12, 2006 |
30.22 |
| Jul 11, 2006 |
30.27 |
| Jul 10, 2006 |
30.32 |
| Jul 7, 2006 |
30.38 |
| Jul 6, 2006 |
30.41 |
| Jul 5, 2006 |
30.44 |
| Jul 3, 2006 |
30.48 |
| Jun 30, 2006 |
30.53 |
| Jun 29, 2006 |
30.57 |
| Jun 28, 2006 |
30.63 |
| Jun 27, 2006 |
30.69 |
| Jun 26, 2006 |
30.74 |
| Jun 23, 2006 |
30.79 |
| Jun 22, 2006 |
30.83 |
| Jun 21, 2006 |
30.87 |
| Jun 20, 2006 |
30.90 |
| Jun 19, 2006 |
30.94 |
| Jun 16, 2006 |
30.99 |
| Jun 15, 2006 |
31.00 |
| Jun 14, 2006 |
30.98 |
| Jun 13, 2006 |
30.98 |
| Jun 12, 2006 |
31.00 |
| Jun 9, 2006 |
31.00 |
| Jun 8, 2006 |
30.96 |
| Jun 7, 2006 |
30.93 |
| Jun 6, 2006 |
30.90 |
| Jun 5, 2006 |
30.87 |
| Jun 2, 2006 |
30.84 |
| Jun 1, 2006 |
30.79 |
| May 31, 2006 |
30.73 |
| May 30, 2006 |
30.68 |
| May 26, 2006 |
30.62 |
| May 25, 2006 |
30.55 |
| May 24, 2006 |
30.46 |
| May 23, 2006 |
30.39 |
| May 22, 2006 |
30.33 |
| May 19, 2006 |
30.25 |
| May 18, 2006 |
30.17 |
| May 17, 2006 |
30.09 |
| May 16, 2006 |
29.99 |
| May 15, 2006 |
29.88 |
| May 12, 2006 |
29.78 |
| May 11, 2006 |
29.68 |
| May 10, 2006 |
29.59 |
| May 9, 2006 |
29.47 |
| May 8, 2006 |
29.36 |
| May 5, 2006 |
29.24 |
| May 4, 2006 |
29.11 |
| May 3, 2006 |
28.98 |
| May 2, 2006 |
28.86 |
| May 1, 2006 |
28.74 |
| Apr 28, 2006 |
28.61 |
| Apr 27, 2006 |
28.48 |
| Apr 26, 2006 |
28.35 |
| Apr 25, 2006 |
28.20 |
| Apr 24, 2006 |
28.09 |
| Apr 21, 2006 |
27.97 |
| Apr 20, 2006 |
27.86 |
| Apr 19, 2006 |
27.73 |
| Apr 18, 2006 |
27.60 |
| Apr 17, 2006 |
27.48 |
| Apr 13, 2006 |
27.36 |
| Apr 12, 2006 |
27.23 |
| Apr 11, 2006 |
27.10 |
| Apr 10, 2006 |
27.00 |
| Apr 7, 2006 |
26.89 |
| Apr 6, 2006 |
26.76 |
| Apr 5, 2006 |
26.63 |
| Apr 4, 2006 |
26.51 |
| Apr 3, 2006 |
26.38 |
| Mar 31, 2006 |
26.24 |
| Mar 30, 2006 |
26.11 |
| Mar 29, 2006 |
25.97 |
| Mar 28, 2006 |
25.85 |
| Mar 27, 2006 |
25.73 |
| Mar 24, 2006 |
25.60 |
| Mar 23, 2006 |
25.48 |
| Mar 22, 2006 |
25.35 |
| Mar 21, 2006 |
25.25 |
| Mar 20, 2006 |
25.16 |
| Mar 17, 2006 |
25.07 |
| Mar 16, 2006 |
25.00 |
| Mar 15, 2006 |
24.92 |
| Mar 14, 2006 |
24.82 |
| Mar 13, 2006 |
24.74 |
| Mar 10, 2006 |
24.66 |
| Mar 9, 2006 |
24.59 |
| Mar 8, 2006 |
24.50 |
| Mar 7, 2006 |
24.40 |
| Mar 6, 2006 |
24.31 |
| Mar 3, 2006 |
24.21 |
| Mar 2, 2006 |
24.12 |
| Mar 1, 2006 |
24.04 |
| Feb 28, 2006 |
23.97 |
| Feb 27, 2006 |
23.93 |
| Feb 24, 2006 |
23.88 |
| Feb 23, 2006 |
23.83 |
| Feb 22, 2006 |
23.79 |
| Feb 21, 2006 |
23.74 |
| Feb 17, 2006 |
23.69 |
| Feb 16, 2006 |
23.63 |
| Feb 15, 2006 |
23.58 |
| Feb 14, 2006 |
23.52 |
| Feb 13, 2006 |
23.45 |
| Feb 10, 2006 |
23.41 |
| Feb 9, 2006 |
23.36 |
| Feb 8, 2006 |
23.32 |
| Feb 7, 2006 |
23.27 |
| Feb 6, 2006 |
23.25 |
| Feb 3, 2006 |
23.21 |
| Feb 2, 2006 |
23.17 |
| Feb 1, 2006 |
23.14 |
| Jan 31, 2006 |
23.11 |
| Jan 30, 2006 |
23.08 |
| Jan 27, 2006 |
23.05 |
| Jan 26, 2006 |
23.02 |
| Jan 25, 2006 |
22.99 |
| Jan 24, 2006 |
22.95 |
| Jan 23, 2006 |
22.96 |
| Jan 20, 2006 |
22.96 |
| Jan 19, 2006 |
22.98 |
| Jan 18, 2006 |
22.98 |
| Jan 17, 2006 |
22.99 |
| Jan 13, 2006 |
22.99 |
| Jan 12, 2006 |
22.98 |
| Jan 11, 2006 |
22.96 |
| Jan 10, 2006 |
22.95 |
| Jan 9, 2006 |
22.92 |
| Jan 6, 2006 |
22.90 |
| Jan 5, 2006 |
22.89 |
| Jan 4, 2006 |
22.88 |
| Jan 3, 2006 |
22.90 |
| Dec 30, 2005 |
22.91 |
| Dec 29, 2005 |
22.93 |
| Dec 28, 2005 |
22.95 |
| Dec 27, 2005 |
22.97 |
| Dec 23, 2005 |
23.00 |
| Dec 22, 2005 |
23.03 |
| Dec 21, 2005 |
23.07 |
| Dec 20, 2005 |
23.09 |
| Dec 19, 2005 |
23.12 |
| Dec 16, 2005 |
23.14 |
| Dec 15, 2005 |
23.15 |
| Dec 14, 2005 |
23.16 |
| Dec 13, 2005 |
23.17 |
| Dec 12, 2005 |
23.18 |
| Dec 9, 2005 |
23.18 |
| Dec 8, 2005 |
23.19 |
| Dec 7, 2005 |
23.21 |
| Dec 6, 2005 |
23.22 |
| Dec 5, 2005 |
23.23 |
| Dec 2, 2005 |
23.24 |
| Dec 1, 2005 |
23.24 |
| Nov 30, 2005 |
23.24 |
| Nov 29, 2005 |
23.25 |
| Nov 28, 2005 |
23.27 |
| Nov 25, 2005 |
23.29 |
| Nov 23, 2005 |
23.29 |
| Nov 22, 2005 |
23.29 |
| Nov 21, 2005 |
23.29 |
| Nov 18, 2005 |
23.30 |
| Nov 17, 2005 |
23.30 |
| Nov 16, 2005 |
23.30 |
| Nov 15, 2005 |
23.30 |
| Nov 14, 2005 |
23.30 |
| Nov 11, 2005 |
23.30 |
| Nov 10, 2005 |
23.30 |
| Nov 9, 2005 |
23.30 |
| Nov 8, 2005 |
23.29 |
| Nov 7, 2005 |
23.29 |
| Nov 4, 2005 |
23.28 |
| Nov 3, 2005 |
23.27 |
| Nov 2, 2005 |
23.25 |
| Nov 1, 2005 |
23.24 |
| Oct 31, 2005 |
23.22 |
| Oct 28, 2005 |
23.20 |
| Oct 27, 2005 |
23.18 |
| Oct 26, 2005 |
23.16 |
| Oct 25, 2005 |
23.14 |
| Oct 24, 2005 |
23.11 |
| Oct 21, 2005 |
23.07 |
| Oct 20, 2005 |
23.02 |
| Oct 19, 2005 |
22.98 |
| Oct 18, 2005 |
22.94 |
| Oct 17, 2005 |
22.91 |
| Oct 14, 2005 |
22.87 |
| Oct 13, 2005 |
22.84 |
| Oct 12, 2005 |
22.81 |
| Oct 11, 2005 |
22.79 |
| Oct 10, 2005 |
22.77 |
| Oct 7, 2005 |
22.73 |
| Oct 6, 2005 |
22.70 |
| Oct 5, 2005 |
22.66 |
| Oct 4, 2005 |
22.60 |
| Oct 3, 2005 |
22.54 |
| Sep 30, 2005 |
22.48 |
| Sep 29, 2005 |
22.41 |
| Sep 28, 2005 |
22.34 |
| Sep 27, 2005 |
22.27 |
| Sep 26, 2005 |
22.20 |
| Sep 23, 2005 |
22.14 |
| Sep 22, 2005 |
22.07 |
| Sep 21, 2005 |
22.00 |
| Sep 20, 2005 |
21.93 |
| Sep 19, 2005 |
21.86 |
| Sep 16, 2005 |
21.79 |
| Sep 15, 2005 |
21.73 |
| Sep 14, 2005 |
21.67 |
| Sep 13, 2005 |
21.59 |
| Sep 12, 2005 |
21.51 |
| Sep 9, 2005 |
21.43 |
| Sep 8, 2005 |
21.35 |
| Sep 7, 2005 |
21.25 |
| Sep 6, 2005 |
21.16 |
| Sep 2, 2005 |
21.10 |
| Sep 1, 2005 |
21.04 |
| Aug 31, 2005 |
20.99 |
| Aug 30, 2005 |
20.93 |
| Aug 29, 2005 |
20.88 |
| Aug 26, 2005 |
20.83 |
| Aug 25, 2005 |
20.77 |
| Aug 24, 2005 |
20.69 |
| Aug 23, 2005 |
20.63 |
| Aug 22, 2005 |
20.59 |
| Aug 19, 2005 |
20.56 |
| Aug 18, 2005 |
20.53 |
| Aug 17, 2005 |
20.50 |
| Aug 16, 2005 |
20.48 |
| Aug 15, 2005 |
20.45 |
| Aug 12, 2005 |
20.43 |
| Aug 11, 2005 |
20.42 |
| Aug 10, 2005 |
20.39 |
| Aug 9, 2005 |
20.37 |
| Aug 8, 2005 |
20.36 |
| Aug 5, 2005 |
20.35 |
| Aug 4, 2005 |
20.33 |
| Aug 3, 2005 |
20.33 |
| Aug 2, 2005 |
20.31 |
| Aug 1, 2005 |
20.30 |
| Jul 29, 2005 |
20.27 |
| Jul 28, 2005 |
20.25 |
| Jul 27, 2005 |
20.23 |
| Jul 26, 2005 |
20.21 |
| Jul 25, 2005 |
20.18 |
| Jul 22, 2005 |
20.15 |
| Jul 21, 2005 |
20.13 |
| Jul 20, 2005 |
20.11 |
| Jul 19, 2005 |
20.07 |
| Jul 18, 2005 |
20.03 |
| Jul 15, 2005 |
19.99 |
| Jul 14, 2005 |
19.96 |
| Jul 13, 2005 |
19.93 |
| Jul 12, 2005 |
19.92 |
| Jul 11, 2005 |
19.91 |
| Jul 8, 2005 |
19.91 |
| Jul 7, 2005 |
19.91 |
| Jul 6, 2005 |
19.91 |
| Jul 5, 2005 |
19.91 |
| Jul 1, 2005 |
19.92 |
| Jun 30, 2005 |
19.93 |
| Jun 29, 2005 |
19.94 |
| Jun 28, 2005 |
19.95 |
| Jun 27, 2005 |
19.97 |
| Jun 24, 2005 |
19.99 |
| Jun 23, 2005 |
20.01 |
| Jun 22, 2005 |
20.02 |
| Jun 21, 2005 |
20.02 |
| Jun 20, 2005 |
20.03 |
| Jun 17, 2005 |
20.03 |
| Jun 16, 2005 |
20.04 |
| Jun 15, 2005 |
20.06 |
| Jun 14, 2005 |
20.08 |
| Jun 13, 2005 |
20.10 |
| Jun 10, 2005 |
20.13 |
| Jun 9, 2005 |
20.17 |
| Jun 8, 2005 |
20.21 |
| Jun 7, 2005 |
20.26 |
| Jun 6, 2005 |
20.31 |
| Jun 3, 2005 |
20.36 |
| Jun 2, 2005 |
20.40 |
| Jun 1, 2005 |
20.44 |
| May 31, 2005 |
20.50 |
| May 27, 2005 |
20.55 |
| May 26, 2005 |
20.62 |
| May 25, 2005 |
20.69 |
| May 24, 2005 |
20.78 |
| May 23, 2005 |
20.87 |
| May 20, 2005 |
20.95 |
| May 19, 2005 |
21.04 |
| May 18, 2005 |
21.12 |
| May 17, 2005 |
21.21 |
| May 16, 2005 |
21.31 |
| May 13, 2005 |
21.41 |
| May 12, 2005 |
21.52 |
| May 11, 2005 |
21.63 |
| May 10, 2005 |
21.75 |
| May 9, 2005 |
21.88 |
| May 6, 2005 |
22.02 |
| May 5, 2005 |
22.15 |
| May 4, 2005 |
22.29 |
| May 3, 2005 |
22.42 |
| May 2, 2005 |
22.55 |
| Apr 29, 2005 |
22.69 |
| Apr 28, 2005 |
22.84 |
| Apr 27, 2005 |
22.99 |
| Apr 26, 2005 |
23.13 |
| Apr 25, 2005 |
23.26 |
| Apr 22, 2005 |
23.36 |
| Apr 21, 2005 |
23.47 |
| Apr 20, 2005 |
23.57 |
| Apr 19, 2005 |
23.69 |
| Apr 18, 2005 |
23.80 |
| Apr 15, 2005 |
23.91 |
| Apr 14, 2005 |
24.03 |
| Apr 13, 2005 |
24.13 |
| Apr 12, 2005 |
24.23 |
| Apr 11, 2005 |
24.32 |
| Apr 8, 2005 |
24.39 |
| Apr 7, 2005 |
24.45 |
| Apr 6, 2005 |
24.51 |
| Apr 5, 2005 |
24.56 |
| Apr 4, 2005 |
24.61 |
| Apr 1, 2005 |
24.66 |
| Mar 31, 2005 |
24.71 |
| Mar 30, 2005 |
24.76 |
| Mar 29, 2005 |
24.80 |
| Mar 28, 2005 |
24.85 |
| Mar 24, 2005 |
24.91 |
| Mar 23, 2005 |
24.96 |
| Mar 22, 2005 |
25.00 |
| Mar 21, 2005 |
25.05 |
| Mar 18, 2005 |
25.09 |
| Mar 17, 2005 |
25.14 |
| Mar 16, 2005 |
25.18 |
| Mar 15, 2005 |
25.23 |
| Mar 14, 2005 |
25.27 |
| Mar 11, 2005 |
25.30 |
| Mar 10, 2005 |
25.33 |
| Mar 9, 2005 |
25.35 |
| Mar 8, 2005 |
25.41 |
| Mar 7, 2005 |
25.46 |
| Mar 4, 2005 |
25.50 |
| Mar 3, 2005 |
25.54 |
| Mar 2, 2005 |
25.59 |
| Mar 1, 2005 |
25.64 |
| Feb 28, 2005 |
25.69 |
| Feb 25, 2005 |
25.75 |
| Feb 24, 2005 |
25.81 |
| Feb 23, 2005 |
25.86 |
| Feb 22, 2005 |
25.89 |
| Feb 18, 2005 |
25.91 |
| Feb 17, 2005 |
25.93 |
| Feb 16, 2005 |
25.94 |
| Feb 15, 2005 |
25.95 |
| Feb 14, 2005 |
25.97 |
| Feb 11, 2005 |
25.99 |
| Feb 10, 2005 |
26.02 |
| Feb 9, 2005 |
26.03 |
| Feb 8, 2005 |
26.04 |
| Feb 7, 2005 |
26.05 |
| Feb 4, 2005 |
26.05 |
| Feb 3, 2005 |
26.07 |
| Feb 2, 2005 |
26.09 |
| Feb 1, 2005 |
26.11 |
| Jan 31, 2005 |
26.12 |
| Jan 28, 2005 |
26.11 |
| Jan 27, 2005 |
26.11 |
| Jan 26, 2005 |
26.11 |
| Jan 25, 2005 |
26.12 |
| Jan 24, 2005 |
26.11 |
| Jan 21, 2005 |
26.10 |
| Jan 20, 2005 |
26.08 |
| Jan 19, 2005 |
26.07 |
| Jan 18, 2005 |
26.05 |
| Jan 14, 2005 |
26.03 |
| Jan 13, 2005 |
26.00 |
| Jan 12, 2005 |
25.99 |
| Jan 11, 2005 |
25.96 |
| Jan 10, 2005 |
25.94 |
| Jan 7, 2005 |
25.92 |
| Jan 6, 2005 |
25.88 |
| Jan 5, 2005 |
25.83 |
| Jan 4, 2005 |
25.78 |
| Jan 3, 2005 |
25.73 |
| Dec 31, 2004 |
25.68 |
| Dec 30, 2004 |
25.63 |
| Dec 29, 2004 |
25.57 |
| Dec 28, 2004 |
25.52 |
| Dec 27, 2004 |
25.48 |
| Dec 23, 2004 |
25.45 |
| Dec 22, 2004 |
25.40 |
| Dec 21, 2004 |
25.37 |
| Dec 20, 2004 |
25.33 |
| Dec 17, 2004 |
25.30 |
| Dec 16, 2004 |
25.27 |
| Dec 15, 2004 |
25.22 |
| Dec 14, 2004 |
25.16 |
| Dec 13, 2004 |
25.11 |
| Dec 10, 2004 |
25.06 |
| Dec 9, 2004 |
25.00 |
| Dec 8, 2004 |
24.98 |
| Dec 7, 2004 |
24.94 |
| Dec 6, 2004 |
24.89 |
| Dec 3, 2004 |
24.83 |
| Dec 2, 2004 |
24.78 |
| Dec 1, 2004 |
24.74 |
| Nov 30, 2004 |
24.69 |
| Nov 29, 2004 |
24.68 |
| Nov 26, 2004 |
24.65 |
| Nov 24, 2004 |
24.63 |
| Nov 23, 2004 |
24.61 |
| Nov 22, 2004 |
24.61 |
| Nov 19, 2004 |
24.61 |
| Nov 18, 2004 |
24.62 |
| Nov 17, 2004 |
24.62 |
| Nov 16, 2004 |
24.61 |
| Nov 15, 2004 |
24.62 |
| Nov 12, 2004 |
24.64 |
| Nov 11, 2004 |
24.67 |
| Nov 10, 2004 |
24.70 |
| Nov 9, 2004 |
24.74 |
| Nov 8, 2004 |
24.78 |
| Nov 5, 2004 |
24.82 |
| Nov 4, 2004 |
24.87 |
| Nov 3, 2004 |
24.93 |
| Nov 2, 2004 |
24.97 |
| Nov 1, 2004 |
25.03 |
| Oct 29, 2004 |
25.07 |
| Oct 28, 2004 |
25.13 |
| Oct 27, 2004 |
25.20 |
| Oct 26, 2004 |
25.24 |
| Oct 25, 2004 |
25.29 |
| Oct 22, 2004 |
25.33 |
| Oct 21, 2004 |
25.38 |
| Oct 20, 2004 |
25.42 |
| Oct 19, 2004 |
25.46 |
| Oct 18, 2004 |
25.50 |
| Oct 15, 2004 |
25.53 |
| Oct 14, 2004 |
25.55 |
| Oct 13, 2004 |
25.56 |
| Oct 12, 2004 |
25.57 |
| Oct 11, 2004 |
25.60 |
| Oct 8, 2004 |
25.62 |
| Oct 7, 2004 |
25.64 |
| Oct 6, 2004 |
25.65 |
| Oct 5, 2004 |
25.67 |
| Oct 4, 2004 |
25.68 |
| Oct 1, 2004 |
25.70 |
| Sep 30, 2004 |
25.72 |
| Sep 29, 2004 |
25.76 |
| Sep 28, 2004 |
25.81 |
| Sep 27, 2004 |
25.87 |
| Sep 24, 2004 |
25.93 |
| Sep 23, 2004 |
25.97 |
| Sep 22, 2004 |
26.01 |
| Sep 21, 2004 |
26.06 |
| Sep 20, 2004 |
26.12 |
| Sep 17, 2004 |
26.22 |
| Sep 16, 2004 |
26.32 |
| Sep 15, 2004 |
26.42 |
| Sep 14, 2004 |
26.52 |
| Sep 13, 2004 |
26.61 |
| Sep 10, 2004 |
26.68 |
| Sep 9, 2004 |
26.76 |
| Sep 8, 2004 |
26.84 |
| Sep 7, 2004 |
26.96 |
| Sep 3, 2004 |
27.09 |
| Sep 2, 2004 |
27.22 |
| Sep 1, 2004 |
27.36 |
| Aug 31, 2004 |
27.49 |
| Aug 30, 2004 |
27.63 |
| Aug 27, 2004 |
27.76 |
| Aug 26, 2004 |
27.90 |
| Aug 25, 2004 |
28.05 |
| Aug 24, 2004 |
28.18 |
| Aug 23, 2004 |
28.31 |
| Aug 20, 2004 |
28.44 |
| Aug 19, 2004 |
28.57 |
| Aug 18, 2004 |
28.70 |
| Aug 17, 2004 |
28.82 |
| Aug 16, 2004 |
28.94 |
| Aug 13, 2004 |
29.07 |
| Aug 12, 2004 |
29.20 |
| Aug 11, 2004 |
29.32 |
| Aug 10, 2004 |
29.46 |
| Aug 9, 2004 |
29.59 |
| Aug 6, 2004 |
29.72 |
| Aug 5, 2004 |
29.85 |
| Aug 4, 2004 |
29.98 |
| Aug 3, 2004 |
30.10 |
| Aug 2, 2004 |
30.24 |
| Jul 30, 2004 |
30.36 |
| Jul 29, 2004 |
30.50 |
| Jul 28, 2004 |
30.64 |
| Jul 27, 2004 |
30.78 |
| Jul 26, 2004 |
30.92 |
| Jul 23, 2004 |
31.06 |
| Jul 22, 2004 |
31.21 |
| Jul 21, 2004 |
31.34 |
| Jul 20, 2004 |
31.48 |
| Jul 19, 2004 |
31.58 |
| Jul 16, 2004 |
31.68 |
| Jul 15, 2004 |
31.80 |
| Jul 14, 2004 |
31.93 |
| Jul 13, 2004 |
32.05 |
| Jul 12, 2004 |
32.17 |
| Jul 9, 2004 |
32.30 |
| Jul 8, 2004 |
32.41 |
| Jul 7, 2004 |
32.53 |
| Jul 6, 2004 |
32.66 |
| Jul 2, 2004 |
32.78 |
| Jul 1, 2004 |
32.87 |
| Jun 30, 2004 |
32.96 |
| Jun 29, 2004 |
33.03 |
| Jun 28, 2004 |
33.09 |
| Jun 25, 2004 |
33.16 |
| Jun 24, 2004 |
33.23 |
| Jun 23, 2004 |
33.31 |
| Jun 22, 2004 |
33.40 |
| Jun 21, 2004 |
33.49 |
| Jun 18, 2004 |
33.60 |
| Jun 17, 2004 |
33.70 |
| Jun 16, 2004 |
33.79 |
| Jun 15, 2004 |
33.86 |
| Jun 14, 2004 |
33.95 |
| Jun 10, 2004 |
34.13 |
| Jun 9, 2004 |
34.28 |
| Jun 8, 2004 |
34.42 |
| Jun 7, 2004 |
34.55 |
| Jun 4, 2004 |
34.67 |
| Jun 3, 2004 |
34.83 |
| Jun 2, 2004 |
34.99 |
| Jun 1, 2004 |
35.13 |
| May 28, 2004 |
35.25 |
| May 27, 2004 |
35.37 |
| May 26, 2004 |
35.49 |
| May 25, 2004 |
35.59 |
| May 24, 2004 |
35.70 |
| May 21, 2004 |
35.80 |
| May 20, 2004 |
35.92 |
| May 19, 2004 |
36.03 |
| May 18, 2004 |
36.13 |
| May 17, 2004 |
36.25 |
| May 14, 2004 |
36.36 |
| May 13, 2004 |
36.47 |
| May 12, 2004 |
36.56 |
| May 11, 2004 |
36.65 |
| May 10, 2004 |
36.73 |
| May 7, 2004 |
36.84 |
| May 6, 2004 |
36.95 |
| May 5, 2004 |
37.06 |
| May 4, 2004 |
37.15 |
| May 3, 2004 |
37.25 |
| Apr 30, 2004 |
37.38 |
| Apr 29, 2004 |
37.50 |
| Apr 28, 2004 |
37.61 |
| Apr 27, 2004 |
37.74 |
| Apr 26, 2004 |
37.86 |
| Apr 23, 2004 |
38.00 |
| Apr 22, 2004 |
38.13 |
| Apr 21, 2004 |
38.26 |
| Apr 20, 2004 |
38.39 |
| Apr 19, 2004 |
38.52 |
| Apr 16, 2004 |
38.62 |
| Apr 15, 2004 |
38.73 |
| Apr 14, 2004 |
38.83 |
| Apr 13, 2004 |
38.92 |
| Apr 12, 2004 |
39.01 |
| Apr 8, 2004 |
39.11 |
| Apr 7, 2004 |
39.22 |
| Apr 6, 2004 |
39.34 |
| Apr 5, 2004 |
39.45 |
| Apr 2, 2004 |
39.55 |
| Apr 1, 2004 |
39.67 |
| Mar 31, 2004 |
39.82 |
| Mar 30, 2004 |
39.97 |
| Mar 29, 2004 |
40.12 |
| Mar 26, 2004 |
40.28 |
| Mar 25, 2004 |
40.41 |
| Mar 24, 2004 |
40.56 |
| Mar 23, 2004 |
40.72 |
| Mar 22, 2004 |
40.88 |
| Mar 19, 2004 |
41.01 |
| Mar 18, 2004 |
41.13 |
| Mar 17, 2004 |
41.23 |
| Mar 16, 2004 |
41.34 |
| Mar 15, 2004 |
41.45 |
| Mar 12, 2004 |
41.55 |
| Mar 11, 2004 |
41.62 |
| Mar 10, 2004 |
41.72 |
| Mar 9, 2004 |
41.81 |
| Mar 8, 2004 |
41.91 |
| Mar 5, 2004 |
41.99 |
| Mar 4, 2004 |
42.06 |
| Mar 3, 2004 |
42.12 |
| Mar 2, 2004 |
42.18 |
| Mar 1, 2004 |
42.23 |
| Feb 27, 2004 |
42.26 |
| Feb 26, 2004 |
42.29 |
| Feb 25, 2004 |
42.30 |
| Feb 24, 2004 |
42.32 |
| Feb 23, 2004 |
42.33 |
| Feb 20, 2004 |
42.34 |
| Feb 19, 2004 |
42.33 |
| Feb 18, 2004 |
42.33 |
| Feb 17, 2004 |
42.33 |
| Feb 13, 2004 |
42.36 |
| Feb 12, 2004 |
42.39 |
| Feb 11, 2004 |
42.41 |
| Feb 10, 2004 |
42.43 |
| Feb 9, 2004 |
42.45 |
| Feb 6, 2004 |
42.48 |
| Feb 5, 2004 |
42.50 |
| Feb 4, 2004 |
42.53 |
| Feb 3, 2004 |
42.58 |
| Feb 2, 2004 |
42.60 |
| Jan 30, 2004 |
42.64 |
| Jan 29, 2004 |
42.68 |
| Jan 28, 2004 |
42.66 |
| Jan 27, 2004 |
42.63 |
| Jan 26, 2004 |
42.60 |
| Jan 23, 2004 |
42.57 |
| Jan 22, 2004 |
42.53 |
| Jan 21, 2004 |
42.51 |
| Jan 20, 2004 |
42.47 |
| Jan 16, 2004 |
42.32 |
| Jan 15, 2004 |
42.21 |
| Jan 14, 2004 |
42.11 |
| Jan 13, 2004 |
42.00 |
| Jan 12, 2004 |
41.90 |
| Jan 9, 2004 |
41.76 |
| Jan 8, 2004 |
41.64 |
| Jan 7, 2004 |
41.51 |
| Jan 6, 2004 |
41.40 |
| Jan 5, 2004 |
41.28 |
| Jan 2, 2004 |
41.16 |
| Dec 31, 2003 |
41.04 |
| Dec 30, 2003 |
40.93 |
| Dec 29, 2003 |
40.83 |
| Dec 26, 2003 |
40.72 |
| Dec 24, 2003 |
40.61 |
| Dec 23, 2003 |
40.51 |
| Dec 22, 2003 |
40.41 |
| Dec 19, 2003 |
40.30 |
| Dec 18, 2003 |
40.20 |
| Dec 17, 2003 |
40.10 |
| Dec 16, 2003 |
39.99 |
| Dec 15, 2003 |
39.87 |
| Dec 12, 2003 |
39.74 |
| Dec 11, 2003 |
39.60 |
| Dec 10, 2003 |
39.45 |
| Dec 9, 2003 |
39.30 |
| Dec 8, 2003 |
39.15 |
| Dec 5, 2003 |
38.98 |
| Dec 4, 2003 |
38.83 |
| Dec 3, 2003 |
38.67 |
| Dec 2, 2003 |
38.52 |
| Dec 1, 2003 |
38.33 |
| Nov 28, 2003 |
38.12 |
| Nov 26, 2003 |
37.93 |
| Nov 25, 2003 |
37.73 |
| Nov 24, 2003 |
37.52 |
| Nov 21, 2003 |
37.31 |
| Nov 20, 2003 |
37.13 |
| Nov 19, 2003 |
36.93 |
| Nov 18, 2003 |
36.73 |
| Nov 17, 2003 |
36.54 |
| Nov 14, 2003 |
36.34 |
| Nov 13, 2003 |
36.13 |
| Nov 12, 2003 |
35.91 |
| Nov 11, 2003 |
35.69 |
| Nov 10, 2003 |
35.50 |
| Nov 7, 2003 |
35.31 |
| Nov 6, 2003 |
35.09 |
| Nov 5, 2003 |
34.83 |
| Nov 4, 2003 |
34.54 |
| Nov 3, 2003 |
34.25 |
| Oct 31, 2003 |
33.96 |
| Oct 30, 2003 |
33.70 |
| Oct 29, 2003 |
33.43 |
| Oct 28, 2003 |
33.17 |
| Oct 27, 2003 |
32.93 |
| Oct 24, 2003 |
32.70 |
| Oct 23, 2003 |
32.49 |
| Oct 22, 2003 |
32.26 |
| Oct 21, 2003 |
32.01 |
| Oct 20, 2003 |
31.78 |
| Oct 17, 2003 |
31.55 |
| Oct 16, 2003 |
31.34 |
| Oct 15, 2003 |
31.10 |
| Oct 14, 2003 |
30.86 |
| Oct 13, 2003 |
30.61 |
| Oct 10, 2003 |
30.35 |
| Oct 9, 2003 |
30.10 |
| Oct 8, 2003 |
29.86 |
| Oct 7, 2003 |
29.64 |
| Oct 6, 2003 |
29.43 |
| Oct 3, 2003 |
29.24 |
| Oct 2, 2003 |
29.06 |
| Oct 1, 2003 |
28.89 |
| Sep 30, 2003 |
28.71 |
| Sep 29, 2003 |
28.54 |
| Sep 26, 2003 |
28.37 |
| Sep 25, 2003 |
28.21 |
| Sep 24, 2003 |
28.04 |
| Sep 23, 2003 |
27.85 |
| Sep 22, 2003 |
27.63 |
| Sep 19, 2003 |
27.41 |
| Sep 18, 2003 |
27.20 |
| Sep 17, 2003 |
26.98 |
| Sep 16, 2003 |
26.78 |
| Sep 15, 2003 |
26.58 |
| Sep 12, 2003 |
26.38 |
| Sep 11, 2003 |
26.19 |
| Sep 10, 2003 |
26.01 |
| Sep 9, 2003 |
25.84 |
| Sep 8, 2003 |
25.65 |
| Sep 5, 2003 |
25.44 |
| Sep 4, 2003 |
25.29 |
| Sep 3, 2003 |
25.12 |
| Sep 2, 2003 |
24.97 |
| Aug 29, 2003 |
24.82 |
| Aug 28, 2003 |
24.68 |
| Aug 27, 2003 |
24.57 |
| Aug 26, 2003 |
24.46 |
| Aug 25, 2003 |
24.36 |
| Aug 22, 2003 |
24.27 |
| Aug 21, 2003 |
24.15 |
| Aug 20, 2003 |
24.04 |
| Aug 19, 2003 |
23.95 |
| Aug 18, 2003 |
23.86 |
| Aug 15, 2003 |
23.79 |
| Aug 14, 2003 |
23.73 |
| Aug 13, 2003 |
23.66 |
| Aug 12, 2003 |
23.62 |
| Aug 11, 2003 |
23.60 |
| Aug 8, 2003 |
23.58 |
| Aug 7, 2003 |
23.57 |
| Aug 6, 2003 |
23.54 |
| Aug 5, 2003 |
23.51 |
| Aug 4, 2003 |
23.49 |
| Aug 1, 2003 |
23.43 |
| Jul 31, 2003 |
23.36 |
| Jul 30, 2003 |
23.30 |
| Jul 29, 2003 |
23.24 |
| Jul 28, 2003 |
23.20 |
| Jul 25, 2003 |
23.17 |
| Jul 24, 2003 |
23.15 |
| Jul 23, 2003 |
23.15 |
| Jul 22, 2003 |
23.14 |
| Jul 21, 2003 |
23.14 |
| Jul 18, 2003 |
23.15 |
| Jul 17, 2003 |
23.16 |
| Jul 16, 2003 |
23.18 |
| Jul 15, 2003 |
23.18 |
| Jul 14, 2003 |
23.17 |
| Jul 11, 2003 |
23.16 |
| Jul 10, 2003 |
23.17 |
| Jul 9, 2003 |
23.16 |
| Jul 8, 2003 |
23.13 |
| Jul 7, 2003 |
23.12 |
| Jul 3, 2003 |
23.12 |
| Jul 2, 2003 |
23.13 |
| Jul 1, 2003 |
23.11 |
| Jun 30, 2003 |
23.12 |
| Jun 27, 2003 |
23.12 |
| Jun 26, 2003 |
23.12 |
| Jun 25, 2003 |
23.12 |
| Jun 24, 2003 |
23.12 |
| Jun 23, 2003 |
23.10 |
| Jun 20, 2003 |
23.12 |
| Jun 19, 2003 |
23.11 |
| Jun 18, 2003 |
23.08 |
| Jun 17, 2003 |
23.08 |
| Jun 16, 2003 |
23.10 |
| Jun 13, 2003 |
23.15 |
| Jun 12, 2003 |
23.23 |
| Jun 11, 2003 |
23.29 |
| Jun 10, 2003 |
23.37 |
| Jun 9, 2003 |
23.47 |
| Jun 6, 2003 |
23.57 |
| Jun 5, 2003 |
23.66 |
| Jun 4, 2003 |
23.74 |
| Jun 3, 2003 |
23.82 |
| Jun 2, 2003 |
23.91 |
| May 30, 2003 |
24.02 |
| May 29, 2003 |
24.13 |
| May 28, 2003 |
24.24 |
| May 27, 2003 |
24.35 |
| May 23, 2003 |
24.42 |
| May 22, 2003 |
24.50 |
| May 21, 2003 |
24.60 |
| May 20, 2003 |
24.70 |
| May 19, 2003 |
24.78 |
| May 16, 2003 |
24.87 |
| May 15, 2003 |
24.94 |
| May 14, 2003 |
25.03 |
| May 13, 2003 |
25.13 |
| May 12, 2003 |
25.26 |
| May 9, 2003 |
25.42 |
| May 8, 2003 |
25.56 |
| May 7, 2003 |
25.72 |
| May 6, 2003 |
25.89 |
| May 5, 2003 |
26.06 |
| May 2, 2003 |
26.26 |
| May 1, 2003 |
26.54 |
| Apr 30, 2003 |
26.81 |
| Apr 29, 2003 |
27.04 |
| Apr 28, 2003 |
27.30 |
| Apr 25, 2003 |
27.62 |
| Apr 24, 2003 |
27.91 |
| Apr 23, 2003 |
28.20 |
| Apr 22, 2003 |
28.45 |
| Apr 21, 2003 |
28.68 |
| Apr 17, 2003 |
28.90 |
| Apr 16, 2003 |
29.14 |
| Apr 15, 2003 |
29.32 |
| Apr 14, 2003 |
29.47 |
| Apr 11, 2003 |
29.65 |
| Apr 10, 2003 |
29.81 |
| Apr 9, 2003 |
29.95 |
| Apr 8, 2003 |
30.05 |
| Apr 7, 2003 |
30.16 |
| Apr 4, 2003 |
30.22 |
| Apr 3, 2003 |
30.29 |
| Apr 2, 2003 |
30.38 |
| Apr 1, 2003 |
30.48 |
| Mar 31, 2003 |
30.59 |
| Mar 28, 2003 |
30.71 |
| Mar 27, 2003 |
30.80 |
| Mar 26, 2003 |
30.88 |
| Mar 25, 2003 |
30.95 |
| Mar 24, 2003 |
30.97 |
| Mar 21, 2003 |
31.02 |
| Mar 20, 2003 |
31.05 |
| Mar 19, 2003 |
31.07 |
| Mar 18, 2003 |
31.11 |
| Mar 17, 2003 |
31.13 |
| Mar 14, 2003 |
31.18 |
| Mar 13, 2003 |
31.20 |
| Mar 12, 2003 |
31.23 |
| Mar 11, 2003 |
31.26 |
| Mar 10, 2003 |
31.37 |
| Mar 7, 2003 |
31.44 |
| Mar 6, 2003 |
31.48 |
| Mar 5, 2003 |
31.47 |
| Mar 4, 2003 |
31.45 |
| Mar 3, 2003 |
31.43 |
| Feb 28, 2003 |
31.41 |
| Feb 27, 2003 |
31.41 |
| Feb 26, 2003 |
31.43 |
| Feb 25, 2003 |
31.46 |
| Feb 24, 2003 |
31.46 |
| Feb 21, 2003 |
31.43 |
| Feb 20, 2003 |
31.42 |
| Feb 19, 2003 |
31.41 |
| Feb 18, 2003 |
31.39 |
| Feb 14, 2003 |
31.36 |
| Feb 13, 2003 |
31.32 |
| Feb 12, 2003 |
31.30 |
| Feb 11, 2003 |
31.27 |
| Feb 10, 2003 |
31.26 |
| Feb 7, 2003 |
31.26 |
| Feb 6, 2003 |
31.27 |
| Feb 5, 2003 |
31.30 |
| Feb 4, 2003 |
31.34 |
| Feb 3, 2003 |
31.40 |
| Jan 31, 2003 |
31.46 |
| Jan 30, 2003 |
31.54 |
| Jan 29, 2003 |
31.60 |
| Jan 28, 2003 |
31.63 |
| Jan 27, 2003 |
31.64 |
| Jan 24, 2003 |
31.64 |
| Jan 23, 2003 |
31.67 |
| Jan 22, 2003 |
31.69 |
| Jan 21, 2003 |
31.71 |
| Jan 17, 2003 |
31.73 |
| Jan 16, 2003 |
31.78 |
| Jan 15, 2003 |
31.80 |
| Jan 14, 2003 |
31.82 |
| Jan 13, 2003 |
31.85 |
| Jan 10, 2003 |
31.87 |
| Jan 9, 2003 |
31.91 |
| Jan 8, 2003 |
31.92 |
| Jan 7, 2003 |
31.94 |
| Jan 6, 2003 |
31.90 |
| Jan 3, 2003 |
31.82 |
| Jan 2, 2003 |
31.75 |
| Dec 31, 2002 |
31.67 |
| Dec 30, 2002 |
31.61 |
| Dec 27, 2002 |
31.55 |
| Dec 26, 2002 |
31.47 |
| Dec 24, 2002 |
31.37 |
| Dec 23, 2002 |
31.33 |
| Dec 20, 2002 |
31.28 |
| Dec 19, 2002 |
31.27 |
| Dec 18, 2002 |
31.23 |
| Dec 17, 2002 |
31.19 |
| Dec 16, 2002 |
31.10 |
| Dec 13, 2002 |
30.98 |
| Dec 12, 2002 |
30.94 |
| Dec 11, 2002 |
30.86 |
| Dec 10, 2002 |
30.81 |
| Dec 9, 2002 |
30.76 |
| Dec 6, 2002 |
30.68 |
| Dec 5, 2002 |
30.54 |
| Dec 4, 2002 |
30.45 |
| Dec 3, 2002 |
30.41 |
| Dec 2, 2002 |
30.30 |
| Nov 29, 2002 |
30.14 |
| Nov 27, 2002 |
29.96 |
| Nov 26, 2002 |
29.79 |
| Nov 25, 2002 |
29.67 |
| Nov 22, 2002 |
29.58 |
| Nov 21, 2002 |
29.47 |
| Nov 20, 2002 |
29.32 |
| Nov 19, 2002 |
29.24 |
| Nov 18, 2002 |
29.18 |
| Nov 15, 2002 |
29.05 |
| Nov 14, 2002 |
28.96 |
| Nov 13, 2002 |
28.87 |
| Nov 12, 2002 |
28.83 |
| Nov 11, 2002 |
28.78 |
| Nov 8, 2002 |
28.75 |
| Nov 7, 2002 |
28.71 |
| Nov 6, 2002 |
28.72 |
| Nov 5, 2002 |
28.71 |
| Nov 4, 2002 |
28.72 |
| Nov 1, 2002 |
28.75 |
| Oct 31, 2002 |
28.81 |
| Oct 30, 2002 |
28.86 |
| Oct 29, 2002 |
28.95 |
| Oct 28, 2002 |
29.06 |
| Oct 25, 2002 |
29.36 |
| Oct 24, 2002 |
29.70 |
| Oct 23, 2002 |
30.05 |
| Oct 22, 2002 |
30.36 |
| Oct 21, 2002 |
30.72 |
| Oct 18, 2002 |
31.09 |
| Oct 17, 2002 |
31.49 |
| Oct 16, 2002 |
31.90 |
| Oct 15, 2002 |
32.33 |
| Oct 14, 2002 |
32.70 |
| Oct 11, 2002 |
33.10 |
| Oct 10, 2002 |
33.54 |
| Oct 9, 2002 |
34.04 |
| Oct 8, 2002 |
34.58 |
| Oct 7, 2002 |
35.10 |
| Oct 4, 2002 |
35.59 |
| Oct 3, 2002 |
36.07 |
| Oct 2, 2002 |
36.47 |
| Oct 1, 2002 |
36.84 |
| Sep 30, 2002 |
37.26 |
| Sep 27, 2002 |
37.71 |
| Sep 26, 2002 |
38.09 |
| Sep 25, 2002 |
38.46 |
| Sep 24, 2002 |
38.87 |
| Sep 23, 2002 |
39.31 |
| Sep 20, 2002 |
39.80 |
| Sep 19, 2002 |
40.26 |
| Sep 18, 2002 |
40.70 |
| Sep 17, 2002 |
41.14 |
| Sep 16, 2002 |
41.59 |
| Sep 13, 2002 |
42.02 |
| Sep 12, 2002 |
42.46 |
| Sep 11, 2002 |
42.91 |
| Sep 10, 2002 |
43.38 |
| Sep 9, 2002 |
43.87 |
| Sep 6, 2002 |
44.38 |
| Sep 5, 2002 |
44.88 |
| Sep 4, 2002 |
45.36 |
| Sep 3, 2002 |
45.84 |
| Aug 30, 2002 |
46.30 |
| Aug 29, 2002 |
46.76 |
| Aug 28, 2002 |
47.21 |
| Aug 27, 2002 |
47.68 |
| Aug 26, 2002 |
48.10 |
| Aug 23, 2002 |
48.53 |
| Aug 22, 2002 |
48.95 |
| Aug 21, 2002 |
49.32 |
| Aug 20, 2002 |
49.72 |
| Aug 19, 2002 |
50.09 |
| Aug 16, 2002 |
50.46 |
| Aug 15, 2002 |
50.87 |
| Aug 14, 2002 |
51.27 |
| Aug 13, 2002 |
51.74 |
| Aug 12, 2002 |
52.22 |
| Aug 9, 2002 |
52.69 |
| Aug 8, 2002 |
53.20 |
| Aug 7, 2002 |
53.71 |
| Aug 6, 2002 |
54.23 |
| Aug 5, 2002 |
54.76 |
| Aug 2, 2002 |
55.28 |
| Aug 1, 2002 |
55.85 |
| Jul 31, 2002 |
56.45 |
| Jul 30, 2002 |
57.06 |
| Jul 29, 2002 |
57.60 |
| Jul 26, 2002 |
58.14 |
| Jul 25, 2002 |
58.68 |
| Jul 24, 2002 |
59.17 |
| Jul 23, 2002 |
59.54 |
| Jul 22, 2002 |
59.88 |
| Jul 19, 2002 |
60.19 |
| Jul 18, 2002 |
60.52 |
| Jul 17, 2002 |
60.81 |
| Jul 16, 2002 |
61.11 |
| Jul 15, 2002 |
61.36 |
| Jul 12, 2002 |
61.62 |
| Jul 11, 2002 |
61.95 |
| Jul 10, 2002 |
62.30 |
| Jul 9, 2002 |
62.72 |
| Jul 8, 2002 |
63.16 |
| Jul 5, 2002 |
63.59 |
| Jul 3, 2002 |
63.96 |
| Jul 2, 2002 |
64.34 |
| Jul 1, 2002 |
64.70 |
| Jun 28, 2002 |
65.07 |
| Jun 27, 2002 |
65.44 |
| Jun 26, 2002 |
65.87 |
| Jun 25, 2002 |
66.33 |
| Jun 24, 2002 |
66.80 |
| Jun 21, 2002 |
67.29 |
| Jun 20, 2002 |
67.78 |
| Jun 19, 2002 |
68.27 |
| Jun 18, 2002 |
68.74 |
| Jun 17, 2002 |
69.16 |
| Jun 14, 2002 |
69.53 |
| Jun 13, 2002 |
69.83 |
| Jun 12, 2002 |
70.16 |
| Jun 11, 2002 |
70.51 |
| Jun 10, 2002 |
70.81 |
| Jun 7, 2002 |
71.12 |
| Jun 6, 2002 |
71.45 |
| Jun 5, 2002 |
71.59 |
| Jun 4, 2002 |
71.71 |
| Jun 3, 2002 |
71.75 |
| May 31, 2002 |
71.89 |
| May 30, 2002 |
72.02 |
| May 29, 2002 |
72.21 |
| May 28, 2002 |
72.44 |
| May 24, 2002 |
72.53 |
| May 23, 2002 |
72.60 |
| May 22, 2002 |
72.70 |
| May 21, 2002 |
72.77 |
| May 20, 2002 |
72.81 |
| May 17, 2002 |
72.83 |
| May 16, 2002 |
72.83 |
| May 15, 2002 |
72.81 |
| May 14, 2002 |
72.89 |
| May 13, 2002 |
73.07 |
| May 10, 2002 |
73.29 |
| May 9, 2002 |
73.58 |
| May 8, 2002 |
73.83 |
| May 7, 2002 |
74.14 |
| May 6, 2002 |
74.53 |
| May 3, 2002 |
74.85 |
| May 2, 2002 |
75.16 |
| May 1, 2002 |
75.52 |
| Apr 30, 2002 |
75.90 |
| Apr 29, 2002 |
76.20 |
| Apr 26, 2002 |
76.48 |
| Apr 25, 2002 |
76.77 |
| Apr 24, 2002 |
77.09 |
| Apr 23, 2002 |
77.39 |
| Apr 22, 2002 |
77.70 |
| Apr 19, 2002 |
78.05 |
| Apr 18, 2002 |
78.33 |
| Apr 17, 2002 |
78.57 |
| Apr 16, 2002 |
78.76 |
| Apr 15, 2002 |
79.04 |
| Apr 12, 2002 |
79.37 |
| Apr 11, 2002 |
79.75 |
| Apr 10, 2002 |
80.18 |
| Apr 9, 2002 |
80.54 |
| Apr 8, 2002 |
80.86 |
| Apr 5, 2002 |
81.07 |
| Apr 4, 2002 |
81.23 |
| Apr 3, 2002 |
81.38 |
| Apr 2, 2002 |
81.57 |
| Apr 1, 2002 |
81.76 |
| Mar 28, 2002 |
81.84 |
| Mar 27, 2002 |
81.98 |
| Mar 26, 2002 |
82.08 |
| Mar 25, 2002 |
82.12 |
| Mar 22, 2002 |
82.20 |
| Mar 21, 2002 |
82.34 |
| Mar 20, 2002 |
82.52 |
| Mar 19, 2002 |
82.64 |
| Mar 18, 2002 |
82.72 |
| Mar 15, 2002 |
82.79 |
| Mar 14, 2002 |
82.86 |
| Mar 13, 2002 |
82.91 |
| Mar 12, 2002 |
82.92 |
| Mar 11, 2002 |
83.10 |
| Mar 8, 2002 |
83.18 |
| Mar 7, 2002 |
83.28 |
| Mar 6, 2002 |
83.35 |
| Mar 5, 2002 |
83.36 |
| Mar 4, 2002 |
83.27 |
| Mar 1, 2002 |
83.24 |
| Feb 28, 2002 |
83.24 |
| Feb 27, 2002 |
83.28 |
| Feb 26, 2002 |
83.29 |
| Feb 25, 2002 |
83.21 |
| Feb 22, 2002 |
83.16 |
| Feb 21, 2002 |
83.20 |
| Feb 20, 2002 |
83.20 |
| Feb 19, 2002 |
83.21 |
| Feb 15, 2002 |
83.33 |
| Feb 14, 2002 |
83.45 |
| Feb 13, 2002 |
83.53 |
| Feb 12, 2002 |
83.65 |
| Feb 11, 2002 |
83.83 |
| Feb 8, 2002 |
84.01 |
| Feb 7, 2002 |
84.23 |
| Feb 6, 2002 |
84.48 |
| Feb 5, 2002 |
84.69 |
| Feb 4, 2002 |
84.86 |
| Feb 1, 2002 |
85.06 |
| Jan 31, 2002 |
85.27 |
| Jan 30, 2002 |
85.56 |
| Jan 29, 2002 |
85.83 |
| Jan 28, 2002 |
86.06 |
| Jan 25, 2002 |
86.38 |
| Jan 24, 2002 |
86.70 |
| Jan 23, 2002 |
87.00 |
| Jan 22, 2002 |
87.27 |
| Jan 18, 2002 |
87.58 |
| Jan 17, 2002 |
87.81 |
| Jan 16, 2002 |
88.08 |
| Jan 15, 2002 |
88.31 |
| Jan 14, 2002 |
88.61 |
| Jan 11, 2002 |
88.93 |
| Jan 10, 2002 |
89.34 |
| Jan 9, 2002 |
89.72 |
| Jan 8, 2002 |
90.14 |
| Jan 7, 2002 |
90.49 |
| Jan 4, 2002 |
90.77 |
| Jan 3, 2002 |
91.09 |
| Jan 2, 2002 |
91.38 |
| Dec 31, 2001 |
91.78 |
| Dec 28, 2001 |
92.27 |
| Dec 27, 2001 |
92.70 |
| Dec 26, 2001 |
93.01 |
| Dec 24, 2001 |
93.39 |
| Dec 21, 2001 |
93.82 |
| Dec 20, 2001 |
94.17 |
| Dec 19, 2001 |
94.46 |
| Dec 18, 2001 |
94.65 |
| Dec 17, 2001 |
94.69 |
| Dec 14, 2001 |
94.75 |
| Dec 13, 2001 |
94.78 |
| Dec 12, 2001 |
94.64 |
| Dec 11, 2001 |
94.41 |
| Dec 10, 2001 |
94.16 |
| Dec 7, 2001 |
94.10 |
| Dec 6, 2001 |
94.08 |
| Dec 5, 2001 |
93.80 |
| Dec 4, 2001 |
93.54 |
| Dec 3, 2001 |
93.35 |
| Nov 30, 2001 |
93.23 |
| Nov 29, 2001 |
93.20 |
| Nov 28, 2001 |
93.22 |
| Nov 27, 2001 |
93.29 |
| Nov 26, 2001 |
93.36 |
| Nov 23, 2001 |
93.28 |
| Nov 21, 2001 |
93.18 |
| Nov 20, 2001 |
93.05 |
| Nov 19, 2001 |
92.94 |
| Nov 16, 2001 |
92.73 |
| Nov 15, 2001 |
92.51 |
| Nov 14, 2001 |
92.20 |
| Nov 13, 2001 |
91.90 |
| Nov 12, 2001 |
91.61 |
| Nov 9, 2001 |
91.45 |
| Nov 8, 2001 |
91.37 |
| Nov 7, 2001 |
91.48 |
| Nov 6, 2001 |
91.61 |
| Nov 5, 2001 |
91.76 |
| Nov 2, 2001 |
92.00 |
| Nov 1, 2001 |
92.40 |
| Oct 31, 2001 |
92.67 |
| Oct 30, 2001 |
92.98 |
| Oct 29, 2001 |
93.20 |
| Oct 26, 2001 |
93.46 |
| Oct 25, 2001 |
93.60 |
| Oct 24, 2001 |
93.68 |
| Oct 23, 2001 |
93.95 |
| Oct 22, 2001 |
94.30 |
| Oct 19, 2001 |
94.67 |
| Oct 18, 2001 |
95.13 |
| Oct 17, 2001 |
95.72 |
| Oct 16, 2001 |
96.44 |
| Oct 15, 2001 |
96.83 |
| Oct 12, 2001 |
97.21 |
| Oct 11, 2001 |
97.51 |
| Oct 10, 2001 |
97.77 |
| Oct 9, 2001 |
98.04 |
| Oct 8, 2001 |
98.49 |
| Oct 5, 2001 |
98.90 |
| Oct 4, 2001 |
99.40 |
| Oct 3, 2001 |
100.03 |
| Oct 2, 2001 |
100.67 |
| Oct 1, 2001 |
101.40 |
| Sep 28, 2001 |
101.94 |
| Sep 27, 2001 |
102.48 |
| Sep 26, 2001 |
103.04 |
| Sep 25, 2001 |
103.57 |
| Sep 24, 2001 |
103.81 |
| Sep 21, 2001 |
104.04 |
| Sep 20, 2001 |
104.36 |
| Sep 19, 2001 |
104.45 |
| Sep 18, 2001 |
104.47 |
| Sep 17, 2001 |
104.66 |
| Sep 10, 2001 |
104.80 |
| Sep 7, 2001 |
104.86 |
| Sep 6, 2001 |
104.70 |
| Sep 5, 2001 |
104.57 |
| Sep 4, 2001 |
104.38 |
| Aug 31, 2001 |
104.00 |
| Aug 30, 2001 |
103.42 |
| Aug 29, 2001 |
102.77 |
| Aug 28, 2001 |
102.15 |
| Aug 27, 2001 |
101.49 |
| Aug 24, 2001 |
100.79 |
| Aug 23, 2001 |
100.12 |
| Aug 22, 2001 |
99.57 |
| Aug 21, 2001 |
99.07 |
| Aug 20, 2001 |
98.58 |
| Aug 17, 2001 |
98.04 |
| Aug 16, 2001 |
97.64 |
| Aug 15, 2001 |
97.13 |
| Aug 14, 2001 |
96.60 |
| Aug 13, 2001 |
96.00 |
| Aug 10, 2001 |
95.32 |
| Aug 9, 2001 |
94.67 |
| Aug 8, 2001 |
94.05 |
| Aug 7, 2001 |
93.42 |
| Aug 6, 2001 |
92.68 |
| Aug 3, 2001 |
91.98 |
| Aug 2, 2001 |
91.28 |
| Aug 1, 2001 |
90.48 |
| Jul 31, 2001 |
89.76 |
| Jul 30, 2001 |
89.20 |
| Jul 27, 2001 |
88.62 |
| Jul 26, 2001 |
88.00 |
| Jul 25, 2001 |
87.40 |
| Jul 24, 2001 |
86.85 |
| Jul 23, 2001 |
86.36 |
| Jul 20, 2001 |
85.85 |
| Jul 19, 2001 |
85.38 |
| Jul 18, 2001 |
84.95 |
| Jul 17, 2001 |
84.67 |
| Jul 16, 2001 |
84.41 |
| Jul 13, 2001 |
84.18 |
| Jul 12, 2001 |
83.85 |
| Jul 11, 2001 |
83.52 |
| Jul 10, 2001 |
83.50 |
| Jul 9, 2001 |
83.38 |
| Jul 6, 2001 |
83.23 |
| Jul 5, 2001 |
83.09 |
| Jul 3, 2001 |
82.83 |
| Jul 2, 2001 |
82.54 |
| Jun 29, 2001 |
82.22 |
| Jun 28, 2001 |
81.91 |
| Jun 27, 2001 |
81.65 |
| Jun 26, 2001 |
81.47 |
| Jun 25, 2001 |
81.40 |
| Jun 22, 2001 |
81.37 |
| Jun 21, 2001 |
81.35 |
| Jun 20, 2001 |
81.31 |
| Jun 19, 2001 |
81.30 |
| Jun 18, 2001 |
81.30 |
| Jun 15, 2001 |
81.31 |
| Jun 14, 2001 |
81.29 |
| Jun 13, 2001 |
81.30 |
| Jun 12, 2001 |
81.19 |
| Jun 11, 2001 |
81.04 |
| Jun 8, 2001 |
80.80 |
| Jun 7, 2001 |
80.55 |
| Jun 6, 2001 |
80.33 |
| Jun 5, 2001 |
80.24 |
| Jun 4, 2001 |
80.02 |
| Jun 1, 2001 |
79.93 |
| May 31, 2001 |
79.82 |
| May 30, 2001 |
79.68 |
| May 29, 2001 |
79.72 |
| May 25, 2001 |
79.64 |
| May 24, 2001 |
79.42 |
| May 23, 2001 |
79.32 |
| May 22, 2001 |
79.21 |
| May 21, 2001 |
78.99 |
| May 18, 2001 |
78.55 |
| May 17, 2001 |
78.26 |
| May 16, 2001 |
77.88 |
| May 15, 2001 |
77.57 |
| May 14, 2001 |
77.46 |
| May 11, 2001 |
77.48 |
| May 10, 2001 |
77.43 |
| May 9, 2001 |
77.42 |
| May 8, 2001 |
77.43 |
| May 7, 2001 |
77.47 |
| May 4, 2001 |
77.64 |
| May 3, 2001 |
77.80 |
| May 2, 2001 |
78.06 |
| May 1, 2001 |
78.04 |
| Apr 30, 2001 |
78.01 |
| Apr 27, 2001 |
77.91 |
| Apr 26, 2001 |
77.72 |
| Apr 25, 2001 |
77.43 |
| Apr 24, 2001 |
77.19 |
| Apr 23, 2001 |
76.97 |
| Apr 20, 2001 |
76.83 |
| Apr 19, 2001 |
76.59 |
| Apr 18, 2001 |
76.34 |
| Apr 17, 2001 |
76.29 |
| Apr 16, 2001 |
76.49 |
| Apr 12, 2001 |
76.66 |
| Apr 11, 2001 |
76.86 |
| Apr 10, 2001 |
77.26 |
| Apr 9, 2001 |
77.74 |
| Apr 6, 2001 |
78.17 |
| Apr 5, 2001 |
78.60 |
| Apr 4, 2001 |
79.05 |
| Apr 3, 2001 |
79.53 |
| Apr 2, 2001 |
80.09 |
| Mar 30, 2001 |
80.65 |
| Mar 29, 2001 |
81.15 |
| Mar 28, 2001 |
81.64 |
| Mar 27, 2001 |
82.00 |
| Mar 26, 2001 |
82.28 |
| Mar 23, 2001 |
82.41 |
| Mar 22, 2001 |
82.55 |
| Mar 21, 2001 |
82.63 |
| Mar 20, 2001 |
82.75 |
| Mar 19, 2001 |
82.92 |
| Mar 16, 2001 |
83.04 |
| Mar 15, 2001 |
83.26 |
| Mar 14, 2001 |
83.48 |
| Mar 13, 2001 |
83.56 |
| Mar 12, 2001 |
83.98 |
| Mar 9, 2001 |
84.57 |
| Mar 8, 2001 |
85.14 |
| Mar 7, 2001 |
85.60 |
| Mar 6, 2001 |
86.12 |
| Mar 5, 2001 |
86.69 |
| Mar 2, 2001 |
87.33 |
| Mar 1, 2001 |
87.99 |
| Feb 28, 2001 |
88.72 |
| Feb 27, 2001 |
89.57 |
| Feb 26, 2001 |
90.31 |
| Feb 23, 2001 |
90.99 |
| Feb 22, 2001 |
91.76 |
| Feb 21, 2001 |
92.62 |
| Feb 20, 2001 |
93.36 |
| Feb 16, 2001 |
94.07 |
| Feb 15, 2001 |
94.78 |
| Feb 14, 2001 |
95.41 |
| Feb 13, 2001 |
96.09 |
| Feb 12, 2001 |
96.92 |
| Feb 9, 2001 |
97.73 |
| Feb 8, 2001 |
98.42 |
| Feb 7, 2001 |
99.09 |
| Feb 6, 2001 |
99.91 |
| Feb 5, 2001 |
100.61 |
| Feb 2, 2001 |
101.36 |
| Feb 1, 2001 |
102.12 |
| Jan 31, 2001 |
102.86 |
| Jan 30, 2001 |
103.63 |
| Jan 29, 2001 |
104.39 |
| Jan 26, 2001 |
105.23 |
| Jan 25, 2001 |
106.16 |
| Jan 24, 2001 |
107.12 |
| Jan 23, 2001 |
108.17 |
| Jan 22, 2001 |
109.06 |
| Jan 19, 2001 |
109.88 |
| Jan 18, 2001 |
110.65 |
| Jan 17, 2001 |
111.41 |
| Jan 16, 2001 |
112.10 |
| Jan 12, 2001 |
112.72 |
| Jan 11, 2001 |
113.18 |
| Jan 10, 2001 |
113.60 |
| Jan 9, 2001 |
114.12 |
| Jan 8, 2001 |
114.64 |
| Jan 5, 2001 |
115.10 |
| Jan 4, 2001 |
115.58 |
| Jan 3, 2001 |
115.87 |
| Jan 2, 2001 |
116.18 |
| Dec 29, 2000 |
116.62 |
| Dec 28, 2000 |
116.93 |
| Dec 27, 2000 |
117.19 |
| Dec 26, 2000 |
117.49 |
| Dec 22, 2000 |
118.00 |
| Dec 21, 2000 |
118.34 |
| Dec 20, 2000 |
118.79 |
| Dec 19, 2000 |
119.34 |
| Dec 18, 2000 |
119.81 |
| Dec 15, 2000 |
120.11 |
| Dec 14, 2000 |
120.61 |
| Dec 13, 2000 |
121.19 |
| Dec 12, 2000 |
121.53 |
| Dec 11, 2000 |
121.71 |
| Dec 8, 2000 |
121.89 |
| Dec 7, 2000 |
122.10 |
| Dec 6, 2000 |
122.52 |
| Dec 5, 2000 |
123.22 |
| Dec 4, 2000 |
123.82 |
| Dec 1, 2000 |
124.61 |
| Nov 30, 2000 |
125.50 |
| Nov 29, 2000 |
126.38 |
| Nov 28, 2000 |
127.12 |
| Nov 27, 2000 |
128.07 |
| Nov 24, 2000 |
128.87 |
| Nov 22, 2000 |
129.68 |
| Nov 21, 2000 |
130.70 |
| Nov 20, 2000 |
131.54 |
| Nov 17, 2000 |
132.32 |
| Nov 16, 2000 |
133.12 |
| Nov 15, 2000 |
133.99 |
| Nov 14, 2000 |
134.94 |
| Nov 13, 2000 |
135.87 |
| Nov 10, 2000 |
137.01 |
| Nov 9, 2000 |
138.31 |
| Nov 8, 2000 |
139.55 |
| Nov 7, 2000 |
140.76 |
| Nov 6, 2000 |
141.82 |
| Nov 3, 2000 |
142.73 |
| Nov 2, 2000 |
143.87 |
| Nov 1, 2000 |
145.32 |
| Oct 31, 2000 |
146.74 |
| Oct 30, 2000 |
148.44 |
| Oct 27, 2000 |
150.35 |
| Oct 26, 2000 |
152.30 |
| Oct 25, 2000 |
154.07 |
| Oct 24, 2000 |
156.20 |
| Oct 23, 2000 |
158.13 |
| Oct 20, 2000 |
159.73 |
| Oct 19, 2000 |
161.18 |
| Oct 18, 2000 |
162.60 |
| Oct 17, 2000 |
163.83 |
| Oct 16, 2000 |
164.73 |
| Oct 13, 2000 |
165.60 |
| Oct 12, 2000 |
166.35 |
| Oct 11, 2000 |
167.41 |
| Oct 10, 2000 |
168.38 |
| Oct 9, 2000 |
169.47 |
| Oct 6, 2000 |
170.62 |
| Oct 5, 2000 |
171.76 |
| Oct 4, 2000 |
172.64 |
| Oct 3, 2000 |
173.22 |
| Oct 2, 2000 |
173.92 |
| Sep 29, 2000 |
174.54 |
| Sep 28, 2000 |
175.01 |
| Sep 27, 2000 |
175.45 |
| Sep 26, 2000 |
176.18 |
| Sep 25, 2000 |
176.89 |
| Sep 22, 2000 |
177.54 |
| Sep 21, 2000 |
178.16 |
| Sep 20, 2000 |
178.92 |
| Sep 19, 2000 |
179.51 |
| Sep 18, 2000 |
179.90 |
| Sep 15, 2000 |
180.24 |
| Sep 14, 2000 |
180.64 |
| Sep 13, 2000 |
180.70 |
| Sep 12, 2000 |
180.92 |
| Sep 11, 2000 |
181.13 |
| Sep 8, 2000 |
181.54 |
| Sep 7, 2000 |
181.85 |
| Sep 6, 2000 |
181.78 |
| Sep 5, 2000 |
182.10 |
| Sep 1, 2000 |
182.42 |
| Aug 31, 2000 |
183.01 |
| Aug 30, 2000 |
183.47 |
| Aug 29, 2000 |
184.05 |
| Aug 28, 2000 |
184.51 |
| Aug 25, 2000 |
185.02 |
| Aug 24, 2000 |
185.68 |
| Aug 23, 2000 |
186.37 |
| Aug 22, 2000 |
187.55 |
| Aug 21, 2000 |
188.63 |
| Aug 18, 2000 |
190.05 |
| Aug 17, 2000 |
191.45 |
| Aug 16, 2000 |
193.05 |
| Aug 15, 2000 |
194.82 |
| Aug 14, 2000 |
196.14 |
| Aug 11, 2000 |
197.60 |
| Aug 10, 2000 |
199.12 |
| Aug 9, 2000 |
200.41 |
| Aug 8, 2000 |
201.90 |
| Aug 7, 2000 |
203.51 |
| Aug 4, 2000 |
204.75 |
| Aug 3, 2000 |
206.44 |
| Aug 2, 2000 |
208.05 |
| Aug 1, 2000 |
209.99 |
| Jul 31, 2000 |
211.98 |
| Jul 28, 2000 |
213.74 |
| Jul 27, 2000 |
215.68 |
| Jul 26, 2000 |
217.59 |
| Jul 25, 2000 |
219.50 |
| Jul 24, 2000 |
220.81 |
| Jul 21, 2000 |
222.26 |
| Jul 20, 2000 |
223.52 |
| Jul 19, 2000 |
224.67 |
| Jul 18, 2000 |
225.30 |
| Jul 17, 2000 |
225.53 |
| Jul 14, 2000 |
225.62 |
| Jul 13, 2000 |
225.78 |
| Jul 12, 2000 |
225.82 |
| Jul 11, 2000 |
226.04 |
| Jul 10, 2000 |
226.34 |
| Jul 7, 2000 |
226.67 |
| Jul 6, 2000 |
227.01 |
| Jul 5, 2000 |
227.34 |
| Jul 3, 2000 |
227.64 |
| Jun 30, 2000 |
227.76 |
| Jun 29, 2000 |
228.04 |
| Jun 28, 2000 |
228.23 |
| Jun 27, 2000 |
228.39 |
| Jun 26, 2000 |
228.46 |
| Jun 23, 2000 |
228.27 |
| Jun 22, 2000 |
228.04 |
| Jun 21, 2000 |
227.72 |
| Jun 20, 2000 |
227.17 |
| Jun 19, 2000 |
226.65 |
| Jun 16, 2000 |
226.29 |
| Jun 15, 2000 |
226.10 |
| Jun 14, 2000 |
226.03 |
| Jun 13, 2000 |
225.70 |
| Jun 12, 2000 |
224.97 |
| Jun 9, 2000 |
224.41 |
| Jun 8, 2000 |
223.71 |
| Jun 7, 2000 |
222.83 |
| Jun 6, 2000 |
221.76 |
| Jun 5, 2000 |
220.84 |
| Jun 2, 2000 |
219.53 |
| Jun 1, 2000 |
218.47 |
| May 31, 2000 |
217.63 |
| May 30, 2000 |
216.88 |
| May 26, 2000 |
216.20 |
| May 25, 2000 |
215.92 |
| May 24, 2000 |
215.67 |
| May 23, 2000 |
215.11 |
| May 22, 2000 |
214.66 |
| May 19, 2000 |
213.94 |
| May 18, 2000 |
213.22 |
| May 17, 2000 |
212.34 |
| May 16, 2000 |
211.44 |
| May 15, 2000 |
210.56 |
| May 12, 2000 |
209.85 |
| May 11, 2000 |
209.32 |
| May 10, 2000 |
208.69 |
| May 9, 2000 |
208.27 |
| May 8, 2000 |
207.85 |
| May 5, 2000 |
207.34 |
| May 4, 2000 |
206.71 |
| May 3, 2000 |
206.10 |
| May 2, 2000 |
205.53 |
| May 1, 2000 |
204.94 |
| Apr 28, 2000 |
204.10 |
| Apr 27, 2000 |
203.32 |
| Apr 26, 2000 |
202.72 |
| Apr 25, 2000 |
202.28 |
| Apr 24, 2000 |
201.85 |
| Apr 20, 2000 |
201.61 |
| Apr 19, 2000 |
201.31 |
| Apr 18, 2000 |
201.08 |
| Apr 17, 2000 |
200.54 |
| Apr 14, 2000 |
199.92 |
| Apr 13, 2000 |
199.71 |
| Apr 12, 2000 |
199.19 |
| Apr 11, 2000 |
198.73 |
| Apr 10, 2000 |
197.89 |
| Apr 7, 2000 |
197.23 |
| Apr 6, 2000 |
196.35 |
| Apr 5, 2000 |
195.59 |
| Apr 4, 2000 |
194.81 |
| Apr 3, 2000 |
193.84 |
| Mar 31, 2000 |
192.82 |
| Mar 30, 2000 |
191.48 |
| Mar 29, 2000 |
190.13 |
| Mar 28, 2000 |
188.35 |
| Mar 27, 2000 |
186.53 |
| Mar 24, 2000 |
184.46 |
| Mar 23, 2000 |
182.31 |
| Mar 22, 2000 |
180.60 |
| Mar 21, 2000 |
178.72 |
| Mar 20, 2000 |
176.76 |
| Mar 17, 2000 |
175.00 |
| Mar 16, 2000 |
173.02 |
| Mar 15, 2000 |
170.92 |
| Mar 14, 2000 |
169.13 |
| Mar 13, 2000 |
166.83 |
| Mar 10, 2000 |
164.60 |
| Mar 9, 2000 |
162.18 |
| Mar 8, 2000 |
159.73 |
| Mar 7, 2000 |
157.41 |
| Mar 6, 2000 |
154.93 |
| Mar 3, 2000 |
152.61 |
| Mar 2, 2000 |
150.15 |
| Mar 1, 2000 |
148.15 |
| Feb 29, 2000 |
146.21 |
| Feb 28, 2000 |
144.52 |
| Feb 25, 2000 |
142.77 |
| Feb 24, 2000 |
141.48 |
| Feb 23, 2000 |
140.40 |
| Feb 22, 2000 |
139.34 |
| Feb 18, 2000 |
138.37 |
| Feb 17, 2000 |
137.39 |
| Feb 16, 2000 |
136.38 |
| Feb 15, 2000 |
135.37 |
| Feb 14, 2000 |
134.38 |
| Feb 11, 2000 |
133.33 |
| Feb 10, 2000 |
132.33 |
| Feb 9, 2000 |
131.38 |
| Feb 8, 2000 |
130.45 |
| Feb 7, 2000 |
129.42 |
| Feb 4, 2000 |
128.49 |
| Feb 3, 2000 |
127.68 |
| Feb 2, 2000 |
126.82 |
| Feb 1, 2000 |
126.12 |
| Jan 31, 2000 |
125.57 |
| Jan 28, 2000 |
124.94 |
| Jan 27, 2000 |
124.35 |
| Jan 26, 2000 |
123.66 |
| Jan 25, 2000 |
122.84 |
| Jan 24, 2000 |
121.91 |
| Jan 21, 2000 |
120.96 |
| Jan 20, 2000 |
120.03 |
| Jan 19, 2000 |
119.25 |
| Jan 18, 2000 |
118.47 |
| Jan 14, 2000 |
117.58 |
| Jan 13, 2000 |
116.82 |
| Jan 12, 2000 |
116.18 |
| Jan 11, 2000 |
115.51 |
| Jan 10, 2000 |
114.91 |
| Jan 7, 2000 |
114.22 |
| Jan 6, 2000 |
113.63 |
| Jan 5, 2000 |
113.07 |
| Jan 4, 2000 |
112.41 |
| Jan 3, 2000 |
111.66 |
| Dec 31, 1999 |
110.85 |
| Dec 30, 1999 |
110.16 |
| Dec 29, 1999 |
109.46 |
| Dec 28, 1999 |
108.81 |
| Dec 27, 1999 |
108.19 |
| Dec 23, 1999 |
107.56 |
| Dec 22, 1999 |
106.90 |
| Dec 21, 1999 |
106.29 |
| Dec 20, 1999 |
105.66 |
| Dec 17, 1999 |
105.07 |
| Dec 16, 1999 |
104.52 |
| Dec 15, 1999 |
103.85 |
| Dec 14, 1999 |
103.18 |
| Dec 13, 1999 |
102.54 |
| Dec 10, 1999 |
101.86 |
| Dec 9, 1999 |
101.24 |
| Dec 8, 1999 |
100.54 |
| Dec 7, 1999 |
99.97 |
| Dec 6, 1999 |
99.48 |
| Dec 3, 1999 |
98.98 |
| Dec 2, 1999 |
98.52 |
| Dec 1, 1999 |
98.04 |
| Nov 30, 1999 |
97.44 |
| Nov 29, 1999 |
96.86 |
| Nov 26, 1999 |
96.21 |
| Nov 24, 1999 |
95.46 |
| Nov 23, 1999 |
94.77 |
| Nov 22, 1999 |
94.23 |
| Nov 19, 1999 |
93.60 |
| Nov 18, 1999 |
92.93 |
| Nov 17, 1999 |
92.10 |
| Nov 16, 1999 |
91.26 |
| Nov 15, 1999 |
90.26 |
| Nov 12, 1999 |
89.32 |
| Nov 11, 1999 |
88.48 |
| Nov 10, 1999 |
87.68 |
| Nov 9, 1999 |
86.98 |
| Nov 8, 1999 |
86.29 |
| Nov 5, 1999 |
85.54 |
| Nov 4, 1999 |
84.89 |
| Nov 3, 1999 |
84.34 |
| Nov 2, 1999 |
83.84 |
| Nov 1, 1999 |
83.39 |
| Oct 29, 1999 |
82.88 |
| Oct 28, 1999 |
82.40 |
| Oct 27, 1999 |
81.99 |
| Oct 26, 1999 |
81.67 |
| Oct 25, 1999 |
81.29 |
| Oct 22, 1999 |
80.84 |
| Oct 21, 1999 |
80.35 |
| Oct 20, 1999 |
79.90 |
| Oct 19, 1999 |
79.47 |
| Oct 18, 1999 |
78.94 |
| Oct 15, 1999 |
78.43 |
| Oct 14, 1999 |
77.91 |
| Oct 13, 1999 |
77.35 |
| Oct 12, 1999 |
76.82 |
| Oct 11, 1999 |
76.23 |
| Oct 8, 1999 |
75.67 |
| Oct 7, 1999 |
75.17 |
| Oct 6, 1999 |
74.62 |
| Oct 5, 1999 |
74.06 |
| Oct 4, 1999 |
73.58 |
| Oct 1, 1999 |
73.14 |
| Sep 30, 1999 |
72.70 |
| Sep 29, 1999 |
72.30 |
| Sep 28, 1999 |
71.88 |
| Sep 27, 1999 |
71.45 |
| Sep 24, 1999 |
71.06 |
| Sep 23, 1999 |
70.67 |
| Sep 22, 1999 |
70.27 |
| Sep 21, 1999 |
69.85 |
| Sep 20, 1999 |
69.42 |
| Sep 17, 1999 |
68.96 |
| Sep 16, 1999 |
68.52 |
| Sep 15, 1999 |
68.13 |
| Sep 14, 1999 |
67.76 |
| Sep 13, 1999 |
67.31 |
| Sep 10, 1999 |
66.95 |
| Sep 9, 1999 |
66.44 |
| Sep 8, 1999 |
65.84 |
| Sep 7, 1999 |
65.41 |
| Sep 3, 1999 |
64.99 |
| Sep 2, 1999 |
64.67 |
| Sep 1, 1999 |
64.37 |
| Aug 31, 1999 |
64.03 |
| Aug 30, 1999 |
63.69 |
| Aug 27, 1999 |
63.37 |
| Aug 26, 1999 |
63.05 |
| Aug 25, 1999 |
62.67 |
| Aug 24, 1999 |
62.25 |
| Aug 23, 1999 |
61.78 |
| Aug 20, 1999 |
61.37 |
| Aug 19, 1999 |
61.01 |
| Aug 18, 1999 |
60.64 |
| Aug 17, 1999 |
60.26 |
| Aug 16, 1999 |
59.89 |
| Aug 13, 1999 |
59.52 |
| Aug 12, 1999 |
59.18 |
| Aug 11, 1999 |
58.89 |
| Aug 10, 1999 |
58.61 |
| Aug 9, 1999 |
58.39 |
| Aug 6, 1999 |
58.22 |
| Aug 5, 1999 |
58.01 |
| Aug 4, 1999 |
57.75 |
| Aug 3, 1999 |
57.49 |
| Aug 2, 1999 |
57.19 |
| Jul 30, 1999 |
56.87 |
| Jul 29, 1999 |
56.56 |
| Jul 28, 1999 |
56.26 |
| Jul 27, 1999 |
55.94 |
| Jul 26, 1999 |
55.64 |
| Jul 23, 1999 |
55.39 |
| Jul 22, 1999 |
55.12 |
| Jul 21, 1999 |
54.83 |
| Jul 20, 1999 |
54.47 |
| Jul 19, 1999 |
54.13 |
| Jul 16, 1999 |
53.68 |
| Jul 15, 1999 |
53.26 |
| Jul 14, 1999 |
52.83 |
| Jul 13, 1999 |
52.34 |
| Jul 12, 1999 |
51.92 |
| Jul 9, 1999 |
51.46 |
| Jul 8, 1999 |
51.02 |
| Jul 7, 1999 |
50.60 |
| Jul 6, 1999 |
50.27 |
| Jul 2, 1999 |
49.89 |
| Jul 1, 1999 |
49.47 |
| Jun 30, 1999 |
49.09 |
| Jun 29, 1999 |
48.67 |
| Jun 28, 1999 |
48.33 |
| Jun 25, 1999 |
48.05 |
| Jun 24, 1999 |
47.80 |
| Jun 23, 1999 |
47.56 |
| Jun 22, 1999 |
47.29 |
| Jun 21, 1999 |
47.02 |
| Jun 18, 1999 |
46.73 |
| Jun 17, 1999 |
46.49 |
| Jun 16, 1999 |
46.23 |
| Jun 15, 1999 |
45.97 |
| Jun 14, 1999 |
45.73 |
| Jun 11, 1999 |
45.53 |
| Jun 10, 1999 |
45.33 |
| Jun 9, 1999 |
45.08 |
| Jun 8, 1999 |
44.80 |
| Jun 7, 1999 |
44.52 |
| Jun 4, 1999 |
44.23 |
| Jun 3, 1999 |
44.01 |
| Jun 2, 1999 |
43.81 |
| Jun 1, 1999 |
43.67 |
| May 28, 1999 |
43.55 |
| May 27, 1999 |
43.37 |
| May 26, 1999 |
43.20 |
| May 25, 1999 |
43.03 |
| May 24, 1999 |
42.84 |
| May 21, 1999 |
42.68 |
| May 20, 1999 |
42.49 |
| May 19, 1999 |
42.28 |
| May 18, 1999 |
42.03 |
| May 17, 1999 |
41.77 |
| May 14, 1999 |
41.53 |
| May 13, 1999 |
41.26 |
| May 12, 1999 |
40.96 |
| May 11, 1999 |
40.64 |
| May 10, 1999 |
40.35 |
| May 7, 1999 |
40.05 |
| May 6, 1999 |
39.75 |
| May 5, 1999 |
39.43 |
| May 4, 1999 |
39.08 |
| May 3, 1999 |
38.73 |
| Apr 30, 1999 |
38.36 |
| Apr 29, 1999 |
37.98 |
| Apr 28, 1999 |
37.61 |
| Apr 27, 1999 |
37.20 |
| Apr 26, 1999 |
36.75 |
| Apr 23, 1999 |
36.29 |
| Apr 22, 1999 |
35.84 |
| Apr 21, 1999 |
35.40 |
| Apr 20, 1999 |
34.90 |
| Apr 19, 1999 |
34.52 |
| Apr 16, 1999 |
34.19 |
| Apr 15, 1999 |
33.76 |
| Apr 14, 1999 |
33.34 |
| Apr 13, 1999 |
32.87 |
| Apr 12, 1999 |
32.42 |
| Apr 9, 1999 |
31.99 |
| Apr 8, 1999 |
31.58 |
| Apr 7, 1999 |
31.15 |
| Apr 6, 1999 |
30.72 |
| Apr 5, 1999 |
30.31 |
| Apr 1, 1999 |
29.94 |
| Mar 31, 1999 |
29.61 |
| Mar 30, 1999 |
29.26 |
| Mar 29, 1999 |
28.92 |
| Mar 26, 1999 |
28.59 |
| Mar 25, 1999 |
28.29 |
| Mar 24, 1999 |
27.98 |
| Mar 23, 1999 |
27.68 |
| Mar 22, 1999 |
27.36 |
| Mar 19, 1999 |
26.99 |
| Mar 18, 1999 |
26.61 |
| Mar 17, 1999 |
26.26 |
| Mar 16, 1999 |
25.86 |
| Mar 15, 1999 |
25.46 |
| Mar 12, 1999 |
25.11 |
| Mar 11, 1999 |
24.77 |
| Mar 10, 1999 |
24.42 |
| Mar 9, 1999 |
24.04 |
| Mar 8, 1999 |
23.69 |
| Mar 5, 1999 |
23.32 |
| Mar 4, 1999 |
22.95 |
| Mar 3, 1999 |
22.60 |
| Mar 2, 1999 |
22.28 |
| Mar 1, 1999 |
21.97 |
| Feb 26, 1999 |
21.66 |
| Feb 25, 1999 |
21.36 |
| Feb 24, 1999 |
21.06 |
| Feb 23, 1999 |
20.76 |
| Feb 22, 1999 |
20.47 |
| Feb 19, 1999 |
20.20 |
| Feb 18, 1999 |
19.95 |
| Feb 17, 1999 |
19.70 |
| Feb 16, 1999 |
19.46 |
| Feb 12, 1999 |
19.22 |
| Feb 11, 1999 |
18.99 |
| Feb 10, 1999 |
18.73 |
| Feb 9, 1999 |
18.50 |
| Feb 8, 1999 |
18.28 |
| Feb 5, 1999 |
18.02 |
| Feb 4, 1999 |
17.77 |
| Feb 3, 1999 |
17.52 |
| Feb 2, 1999 |
17.25 |
| Feb 1, 1999 |
16.97 |
| Jan 29, 1999 |
16.69 |
| Jan 28, 1999 |
16.41 |
| Jan 27, 1999 |
16.12 |
| Jan 26, 1999 |
15.85 |
| Jan 25, 1999 |
15.55 |
| Jan 22, 1999 |
15.27 |
| Jan 21, 1999 |
15.02 |
| Jan 20, 1999 |
14.79 |
| Jan 19, 1999 |
14.54 |
| Jan 15, 1999 |
14.30 |
| Jan 14, 1999 |
14.08 |
| Jan 13, 1999 |
13.89 |
| Jan 12, 1999 |
13.70 |
| Jan 11, 1999 |
13.53 |
| Jan 8, 1999 |
13.33 |
| Jan 7, 1999 |
13.15 |
| Jan 6, 1999 |
12.94 |
| Jan 5, 1999 |
12.74 |
| Jan 4, 1999 |
12.57 |
| Dec 31, 1998 |
12.42 |
| Dec 30, 1998 |
12.28 |
| Dec 29, 1998 |
12.13 |
| Dec 28, 1998 |
11.98 |
| Dec 24, 1998 |
11.82 |
| Dec 23, 1998 |
11.68 |
| Dec 22, 1998 |
11.54 |
| Dec 21, 1998 |
11.39 |
| Dec 18, 1998 |
11.23 |
| Dec 17, 1998 |
11.07 |
| Dec 16, 1998 |
10.90 |
| Dec 15, 1998 |
10.76 |
| Dec 14, 1998 |
10.62 |
| Dec 11, 1998 |
10.49 |
| Dec 10, 1998 |
10.34 |
| Dec 9, 1998 |
10.24 |
| Dec 8, 1998 |
10.14 |
| Dec 7, 1998 |
10.02 |
| Dec 4, 1998 |
9.90 |
| Dec 3, 1998 |
9.78 |
| Dec 2, 1998 |
9.67 |
| Dec 1, 1998 |
9.59 |
| Nov 30, 1998 |
9.50 |
| Nov 27, 1998 |
9.40 |
| Nov 25, 1998 |
9.32 |
| Nov 24, 1998 |
9.24 |
| Nov 23, 1998 |
9.15 |
| Nov 20, 1998 |
9.07 |
| Nov 19, 1998 |
9.00 |
| Nov 18, 1998 |
8.92 |
| Nov 17, 1998 |
8.86 |
| Nov 16, 1998 |
8.79 |
| Nov 13, 1998 |
8.72 |
| Nov 12, 1998 |
8.65 |
| Nov 11, 1998 |
8.59 |
| Nov 10, 1998 |
8.53 |
| Nov 9, 1998 |
8.46 |
| Nov 6, 1998 |
8.39 |
| Nov 5, 1998 |
8.33 |
| Nov 4, 1998 |
8.26 |
| Nov 3, 1998 |
8.18 |
| Nov 2, 1998 |
8.12 |
| Oct 30, 1998 |
8.06 |
| Oct 29, 1998 |
8.01 |
| Oct 28, 1998 |
7.97 |
| Oct 27, 1998 |
7.92 |
| Oct 26, 1998 |
7.88 |
| Oct 23, 1998 |
7.85 |
| Oct 22, 1998 |
7.81 |
| Oct 21, 1998 |
7.77 |
| Oct 20, 1998 |
7.73 |
| Oct 19, 1998 |
7.70 |
| Oct 16, 1998 |
7.68 |
| Oct 15, 1998 |
7.65 |
| Oct 14, 1998 |
7.62 |
| Oct 13, 1998 |
7.59 |
| Oct 12, 1998 |
7.56 |
| Oct 9, 1998 |
7.54 |
| Oct 8, 1998 |
7.52 |
| Oct 7, 1998 |
7.50 |
| Oct 6, 1998 |
7.48 |
| Oct 5, 1998 |
7.46 |
| Oct 2, 1998 |
7.45 |
| Oct 1, 1998 |
7.43 |
| Sep 30, 1998 |
7.41 |
| Sep 29, 1998 |
7.39 |
| Sep 28, 1998 |
7.37 |
| Sep 25, 1998 |
7.35 |
| Sep 24, 1998 |
7.33 |
| Sep 23, 1998 |
7.31 |
| Sep 22, 1998 |
7.29 |
| Sep 21, 1998 |
7.27 |
| Sep 18, 1998 |
7.25 |
| Sep 17, 1998 |
7.23 |
| Sep 16, 1998 |
7.20 |
| Sep 15, 1998 |
7.19 |
| Sep 14, 1998 |
7.18 |
| Sep 11, 1998 |
7.18 |
| Sep 10, 1998 |
7.17 |
| Sep 9, 1998 |
7.17 |
| Sep 8, 1998 |
7.17 |
| Sep 4, 1998 |
7.16 |
| Sep 3, 1998 |
7.16 |
| Sep 2, 1998 |
7.15 |
| Sep 1, 1998 |
7.15 |
| Aug 31, 1998 |
7.16 |
| Aug 28, 1998 |
7.17 |
| Aug 27, 1998 |
7.18 |
| Aug 26, 1998 |
7.18 |
| Aug 25, 1998 |
7.18 |
| Aug 24, 1998 |
7.18 |
| Aug 21, 1998 |
7.18 |
| Aug 20, 1998 |
7.17 |
| Aug 19, 1998 |
7.16 |
| Aug 18, 1998 |
7.14 |
| Aug 17, 1998 |
7.13 |
| Aug 14, 1998 |
7.12 |
| Aug 13, 1998 |
7.12 |
| Aug 12, 1998 |
7.11 |
| Aug 11, 1998 |
7.11 |
| Aug 10, 1998 |
7.10 |
| Aug 7, 1998 |
7.09 |
| Aug 6, 1998 |
7.09 |
| Aug 5, 1998 |
7.08 |
| Aug 4, 1998 |
7.08 |
| Aug 3, 1998 |
7.08 |
| Jul 31, 1998 |
7.06 |
| Jul 30, 1998 |
7.05 |
| Jul 29, 1998 |
7.04 |
| Jul 28, 1998 |
7.03 |
| Jul 27, 1998 |
7.02 |
| Jul 24, 1998 |
7.01 |
| Jul 23, 1998 |
7.00 |
| Jul 22, 1998 |
6.98 |
| Jul 21, 1998 |
6.97 |
| Jul 20, 1998 |
6.96 |
| Jul 17, 1998 |
6.95 |
| Jul 16, 1998 |
6.94 |
| Jul 15, 1998 |
6.92 |
| Jul 14, 1998 |
6.92 |
| Jul 13, 1998 |
6.92 |
| Jul 10, 1998 |
6.93 |
| Jul 9, 1998 |
6.94 |
| Jul 8, 1998 |
6.95 |
| Jul 7, 1998 |
6.95 |
| Jul 6, 1998 |
6.96 |
| Jul 2, 1998 |
6.97 |
| Jul 1, 1998 |
6.99 |
| Jun 30, 1998 |
7.00 |
| Jun 29, 1998 |
7.01 |
| Jun 26, 1998 |
7.02 |
| Jun 25, 1998 |
7.03 |
| Jun 24, 1998 |
7.03 |
| Jun 23, 1998 |
7.02 |
| Jun 22, 1998 |
7.02 |
| Jun 19, 1998 |
7.01 |
| Jun 18, 1998 |
7.01 |
| Jun 17, 1998 |
7.01 |
| Jun 16, 1998 |
7.00 |
| Jun 15, 1998 |
7.00 |
| Jun 12, 1998 |
7.01 |
| Jun 11, 1998 |
7.01 |
| Jun 10, 1998 |
7.01 |
| Jun 9, 1998 |
7.00 |
| Jun 8, 1998 |
7.00 |
| Jun 5, 1998 |
6.99 |
| Jun 4, 1998 |
6.98 |
| Jun 3, 1998 |
6.97 |
| Jun 2, 1998 |
6.97 |
| Jun 1, 1998 |
6.97 |
| May 29, 1998 |
6.98 |
| May 28, 1998 |
6.98 |
| May 27, 1998 |
6.98 |
| May 26, 1998 |
6.98 |
| May 22, 1998 |
6.98 |
| May 21, 1998 |
6.96 |
| May 20, 1998 |
6.95 |
| May 19, 1998 |
6.94 |
| May 18, 1998 |
6.93 |
| May 15, 1998 |
6.93 |
| May 14, 1998 |
6.92 |
| May 13, 1998 |
6.91 |
| May 12, 1998 |
6.90 |
| May 11, 1998 |
6.90 |
| May 8, 1998 |
6.89 |
| May 7, 1998 |
6.88 |
| May 6, 1998 |
6.88 |
| May 5, 1998 |
6.87 |
| May 4, 1998 |
6.86 |
| May 1, 1998 |
6.85 |
| Apr 30, 1998 |
6.84 |
| Apr 29, 1998 |
6.82 |
| Apr 28, 1998 |
6.82 |
| Apr 27, 1998 |
6.81 |
| Apr 24, 1998 |
6.80 |
| Apr 23, 1998 |
6.79 |
| Apr 22, 1998 |
6.79 |
| Apr 21, 1998 |
6.77 |
| Apr 20, 1998 |
6.76 |
| Apr 17, 1998 |
6.75 |
| Apr 16, 1998 |
6.75 |
| Apr 15, 1998 |
6.74 |
| Apr 14, 1998 |
6.73 |
| Apr 13, 1998 |
6.72 |
| Apr 9, 1998 |
6.72 |
| Apr 8, 1998 |
6.71 |
| Apr 7, 1998 |
6.70 |
| Apr 6, 1998 |
6.70 |
| Apr 3, 1998 |
6.70 |
| Apr 2, 1998 |
6.69 |
| Apr 1, 1998 |
6.69 |
| Mar 31, 1998 |
6.68 |
| Mar 30, 1998 |
6.68 |
| Mar 27, 1998 |
6.68 |
| Mar 26, 1998 |
6.68 |
| Mar 25, 1998 |
6.69 |
| Mar 24, 1998 |
6.69 |
| Mar 23, 1998 |
6.70 |
| Mar 20, 1998 |
6.69 |
| Mar 19, 1998 |
6.69 |
| Mar 18, 1998 |
6.70 |
| Mar 17, 1998 |
6.70 |
| Mar 16, 1998 |
6.70 |
| Mar 13, 1998 |
6.70 |
| Mar 12, 1998 |
6.71 |
| Mar 11, 1998 |
6.71 |
| Mar 10, 1998 |
6.73 |
| Mar 9, 1998 |
6.75 |
| Mar 6, 1998 |
6.77 |
| Mar 5, 1998 |
6.78 |
| Mar 4, 1998 |
6.79 |
| Mar 3, 1998 |
6.80 |
| Mar 2, 1998 |
6.81 |
| Feb 27, 1998 |
6.83 |
| Feb 26, 1998 |
6.85 |
| Feb 25, 1998 |
6.87 |
| Feb 24, 1998 |
6.90 |
| Feb 23, 1998 |
6.93 |
| Feb 20, 1998 |
6.96 |
| Feb 19, 1998 |
6.98 |
| Feb 18, 1998 |
7.01 |
| Feb 17, 1998 |
7.03 |
| Feb 13, 1998 |
7.05 |
| Feb 12, 1998 |
7.07 |
| Feb 11, 1998 |
7.09 |
| Feb 10, 1998 |
7.12 |
| Feb 9, 1998 |
7.13 |
| Feb 6, 1998 |
7.15 |
| Feb 5, 1998 |
7.16 |
| Feb 4, 1998 |
7.17 |
| Feb 3, 1998 |
7.19 |
| Feb 2, 1998 |
7.22 |
| Jan 30, 1998 |
7.25 |
| Jan 29, 1998 |
7.28 |
| Jan 28, 1998 |
7.32 |
| Jan 27, 1998 |
7.36 |
| Jan 26, 1998 |
7.40 |
| Jan 23, 1998 |
7.44 |
| Jan 22, 1998 |
7.48 |
| Jan 21, 1998 |
7.52 |
| Jan 20, 1998 |
7.56 |
| Jan 16, 1998 |
7.58 |
| Jan 15, 1998 |
7.62 |
| Jan 14, 1998 |
7.65 |
| Jan 13, 1998 |
7.69 |
| Jan 12, 1998 |
7.72 |
| Jan 9, 1998 |
7.75 |
| Jan 8, 1998 |
7.78 |
| Jan 7, 1998 |
7.80 |
| Jan 6, 1998 |
7.82 |
| Jan 5, 1998 |
7.85 |
| Jan 2, 1998 |
7.88 |
| Dec 31, 1997 |
7.91 |
| Dec 30, 1997 |
7.96 |
| Dec 29, 1997 |
8.01 |
| Dec 26, 1997 |
8.06 |
| Dec 24, 1997 |
8.10 |
| Dec 23, 1997 |
8.13 |
| Dec 22, 1997 |
8.15 |
| Dec 19, 1997 |
8.18 |
| Dec 18, 1997 |
8.21 |
| Dec 17, 1997 |
8.23 |
| Dec 16, 1997 |
8.26 |
| Dec 15, 1997 |
8.28 |
| Dec 12, 1997 |
8.31 |
| Dec 11, 1997 |
8.35 |
| Dec 10, 1997 |
8.38 |
| Dec 9, 1997 |
8.41 |
| Dec 8, 1997 |
8.44 |
| Dec 5, 1997 |
8.49 |
| Dec 4, 1997 |
8.53 |
| Dec 3, 1997 |
8.58 |
| Dec 2, 1997 |
8.63 |
| Dec 1, 1997 |
8.67 |
| Nov 28, 1997 |
8.72 |
| Nov 26, 1997 |
8.76 |
| Nov 25, 1997 |
8.81 |
| Nov 24, 1997 |
8.85 |
| Nov 21, 1997 |
8.89 |
| Nov 20, 1997 |
8.92 |
| Nov 19, 1997 |
8.94 |
| Nov 18, 1997 |
8.97 |
| Nov 17, 1997 |
8.98 |
| Nov 14, 1997 |
8.99 |
| Nov 13, 1997 |
8.99 |
| Nov 12, 1997 |
9.01 |
| Nov 11, 1997 |
9.01 |
| Nov 10, 1997 |
9.02 |
| Nov 7, 1997 |
9.04 |
| Nov 6, 1997 |
9.05 |
| Nov 5, 1997 |
9.07 |
| Nov 4, 1997 |
9.08 |
| Nov 3, 1997 |
9.09 |
| Oct 31, 1997 |
9.10 |
| Oct 30, 1997 |
9.09 |
| Oct 29, 1997 |
9.09 |
| Oct 28, 1997 |
9.09 |
| Oct 27, 1997 |
9.08 |
| Oct 24, 1997 |
9.09 |
| Oct 23, 1997 |
9.08 |
| Oct 22, 1997 |
9.08 |
