Qorvo (QRVO) EV to FCF (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.25 |
| May 29, 2026 |
10.68 |
| May 28, 2026 |
11.02 |
| May 27, 2026 |
10.72 |
| May 26, 2026 |
11.23 |
| May 22, 2026 |
11.02 |
| May 21, 2026 |
9.99 |
| May 20, 2026 |
10.09 |
| May 19, 2026 |
9.60 |
| May 18, 2026 |
9.56 |
| May 15, 2026 |
9.34 |
| May 14, 2026 |
9.13 |
| May 13, 2026 |
9.25 |
| May 12, 2026 |
9.04 |
| May 11, 2026 |
9.48 |
| May 8, 2026 |
9.14 |
| May 7, 2026 |
8.95 |
| May 6, 2026 |
8.95 |
| May 5, 2026 |
9.83 |
| May 4, 2026 |
9.37 |
| May 1, 2026 |
9.49 |
| Apr 30, 2026 |
9.57 |
| Apr 29, 2026 |
8.66 |
| Apr 28, 2026 |
8.47 |
| Apr 27, 2026 |
8.58 |
| Apr 24, 2026 |
8.82 |
| Apr 23, 2026 |
8.44 |
| Apr 22, 2026 |
8.48 |
| Apr 21, 2026 |
8.26 |
| Apr 20, 2026 |
8.20 |
| Apr 17, 2026 |
8.12 |
| Apr 16, 2026 |
8.10 |
| Apr 15, 2026 |
8.03 |
| Apr 14, 2026 |
7.97 |
| Apr 13, 2026 |
7.87 |
| Apr 10, 2026 |
7.87 |
| Apr 9, 2026 |
7.87 |
| Apr 8, 2026 |
7.84 |
| Apr 7, 2026 |
7.63 |
| Apr 6, 2026 |
7.83 |
| Apr 2, 2026 |
7.74 |
| Apr 1, 2026 |
7.55 |
| Mar 31, 2026 |
7.59 |
| Mar 30, 2026 |
7.42 |
| Mar 27, 2026 |
9.28 |
| Mar 26, 2026 |
9.76 |
| Mar 25, 2026 |
9.77 |
| Mar 24, 2026 |
9.61 |
| Mar 23, 2026 |
9.48 |
| Mar 20, 2026 |
9.40 |
| Mar 19, 2026 |
9.33 |
| Mar 18, 2026 |
9.24 |
| Mar 17, 2026 |
9.37 |
| Mar 16, 2026 |
9.42 |
| Mar 13, 2026 |
9.39 |
| Mar 12, 2026 |
9.49 |
| Mar 11, 2026 |
9.46 |
| Mar 10, 2026 |
9.40 |
| Mar 9, 2026 |
9.38 |
| Mar 6, 2026 |
9.32 |
| Mar 5, 2026 |
9.58 |
| Mar 4, 2026 |
9.59 |
| Mar 3, 2026 |
9.85 |
| Mar 2, 2026 |
9.95 |
| Feb 27, 2026 |
10.09 |
| Feb 26, 2026 |
10.03 |
| Feb 25, 2026 |
10.01 |
| Feb 24, 2026 |
10.13 |
| Feb 23, 2026 |
10.03 |
| Feb 20, 2026 |
10.00 |
| Feb 19, 2026 |
9.86 |
| Feb 18, 2026 |
10.26 |
| Feb 17, 2026 |
10.30 |
| Feb 13, 2026 |
10.32 |
| Feb 12, 2026 |
10.09 |
| Feb 11, 2026 |
10.52 |
| Feb 10, 2026 |
10.30 |
| Feb 9, 2026 |
10.13 |
| Feb 6, 2026 |
10.21 |
| Feb 5, 2026 |
10.07 |
| Feb 4, 2026 |
9.81 |
| Feb 3, 2026 |
9.49 |
| Feb 2, 2026 |
9.64 |
| Jan 30, 2026 |
9.39 |
| Jan 29, 2026 |
9.39 |
| Jan 28, 2026 |
9.25 |
| Jan 27, 2026 |
10.08 |
| Jan 26, 2026 |
10.03 |
| Jan 23, 2026 |
9.80 |
| Jan 22, 2026 |
9.90 |
| Jan 21, 2026 |
9.81 |
| Jan 20, 2026 |
9.64 |
| Jan 16, 2026 |
9.68 |
| Jan 15, 2026 |
9.76 |
| Jan 14, 2026 |
9.95 |
| Jan 13, 2026 |
9.71 |
| Jan 12, 2026 |
9.73 |
| Jan 9, 2026 |
9.93 |
| Jan 8, 2026 |
10.09 |
| Jan 7, 2026 |
9.88 |
| Jan 6, 2026 |
10.86 |
| Jan 5, 2026 |
10.70 |
| Jan 2, 2026 |
10.59 |
| Dec 31, 2025 |
10.33 |
| Dec 30, 2025 |
10.52 |
| Dec 29, 2025 |
10.47 |
| Dec 26, 2025 |
11.98 |
| Dec 24, 2025 |
11.98 |
| Dec 23, 2025 |
12.00 |
| Dec 22, 2025 |
12.03 |
| Dec 19, 2025 |
11.90 |
| Dec 18, 2025 |
11.82 |
| Dec 17, 2025 |
11.95 |
| Dec 16, 2025 |
12.05 |
| Dec 15, 2025 |
12.23 |
| Dec 12, 2025 |
12.29 |
| Dec 11, 2025 |
12.51 |
| Dec 10, 2025 |
12.55 |
| Dec 9, 2025 |
12.46 |
| Dec 8, 2025 |
12.51 |
| Dec 5, 2025 |
12.60 |
| Dec 4, 2025 |
12.44 |
| Dec 3, 2025 |
12.50 |
| Dec 2, 2025 |
12.32 |
| Dec 1, 2025 |
11.92 |
| Nov 28, 2025 |
11.94 |
| Nov 26, 2025 |
11.90 |
| Nov 25, 2025 |
11.71 |
| Nov 24, 2025 |
11.48 |
| Nov 21, 2025 |
11.26 |
| Nov 20, 2025 |
10.87 |
| Nov 19, 2025 |
11.25 |
| Nov 18, 2025 |
11.18 |
| Nov 17, 2025 |
11.26 |
| Nov 14, 2025 |
11.80 |
| Nov 13, 2025 |
11.99 |
| Nov 12, 2025 |
12.26 |
| Nov 11, 2025 |
12.04 |
| Nov 10, 2025 |
12.10 |
| Nov 7, 2025 |
11.94 |
| Nov 6, 2025 |
12.14 |
| Nov 5, 2025 |
12.56 |
| Nov 4, 2025 |
12.21 |
| Nov 3, 2025 |
13.18 |
| Oct 31, 2025 |
13.40 |
| Oct 30, 2025 |
13.57 |
| Oct 29, 2025 |
13.49 |
| Oct 28, 2025 |
13.80 |
| Oct 27, 2025 |
12.95 |
| Oct 24, 2025 |
12.72 |
| Oct 23, 2025 |
12.94 |
| Oct 22, 2025 |
12.71 |
| Oct 21, 2025 |
13.17 |
| Oct 20, 2025 |
13.12 |
| Oct 17, 2025 |
12.95 |
| Oct 16, 2025 |
12.88 |
| Oct 15, 2025 |
12.60 |
| Oct 14, 2025 |
12.26 |
| Oct 13, 2025 |
12.27 |
| Oct 10, 2025 |
11.52 |
| Oct 9, 2025 |
12.62 |
| Oct 8, 2025 |
12.85 |
| Oct 7, 2025 |
12.52 |
| Oct 6, 2025 |
13.00 |
| Oct 3, 2025 |
13.17 |
| Oct 2, 2025 |
12.85 |
| Oct 1, 2025 |
12.68 |
| Sep 30, 2025 |
12.78 |
| Sep 29, 2025 |
12.68 |
| Sep 26, 2025 |
12.74 |
| Sep 25, 2025 |
12.79 |
| Sep 24, 2025 |
12.77 |
| Sep 23, 2025 |
12.87 |
| Sep 22, 2025 |
13.26 |
| Sep 19, 2025 |
12.54 |
| Sep 18, 2025 |
12.26 |
| Sep 17, 2025 |
11.89 |
| Sep 16, 2025 |
11.77 |
| Sep 15, 2025 |
11.69 |
| Sep 12, 2025 |
11.75 |
| Sep 11, 2025 |
11.89 |
| Sep 10, 2025 |
12.13 |
| Sep 9, 2025 |
12.59 |
| Sep 8, 2025 |
12.54 |
| Sep 5, 2025 |
12.71 |
| Sep 4, 2025 |
12.61 |
| Sep 3, 2025 |
12.40 |
| Sep 2, 2025 |
12.31 |
| Aug 29, 2025 |
12.37 |
| Aug 28, 2025 |
12.49 |
| Aug 27, 2025 |
12.56 |
| Aug 26, 2025 |
12.63 |
| Aug 25, 2025 |
12.59 |
| Aug 22, 2025 |
12.72 |
| Aug 21, 2025 |
12.11 |
| Aug 20, 2025 |
12.11 |
| Aug 19, 2025 |
12.18 |
| Aug 18, 2025 |
12.14 |
| Aug 15, 2025 |
12.15 |
| Aug 14, 2025 |
12.36 |
| Aug 13, 2025 |
12.28 |
| Aug 12, 2025 |
12.22 |
| Aug 11, 2025 |
11.78 |
| Aug 8, 2025 |
11.96 |
| Aug 7, 2025 |
11.87 |
| Aug 6, 2025 |
11.34 |
| Aug 5, 2025 |
11.46 |
| Aug 4, 2025 |
11.49 |
| Aug 1, 2025 |
11.33 |
| Jul 31, 2025 |
11.24 |
| Jul 30, 2025 |
11.70 |
| Jul 29, 2025 |
11.41 |
| Jul 28, 2025 |
11.36 |
| Jul 25, 2025 |
11.51 |
| Jul 24, 2025 |
11.65 |
| Jul 23, 2025 |
12.02 |
| Jul 22, 2025 |
11.91 |
| Jul 21, 2025 |
11.93 |
| Jul 18, 2025 |
12.03 |
| Jul 17, 2025 |
12.04 |
| Jul 16, 2025 |
11.94 |
| Jul 15, 2025 |
11.79 |
| Jul 14, 2025 |
11.86 |
| Jul 11, 2025 |
11.98 |
| Jul 10, 2025 |
12.31 |
| Jul 9, 2025 |
12.24 |
| Jul 8, 2025 |
11.95 |
| Jul 7, 2025 |
11.79 |
| Jul 3, 2025 |
12.06 |
| Jul 2, 2025 |
11.99 |
| Jul 1, 2025 |
11.64 |
| Jun 30, 2025 |
11.45 |
| Jun 27, 2025 |
14.26 |
| Jun 26, 2025 |
14.09 |
| Jun 25, 2025 |
14.04 |
| Jun 24, 2025 |
13.82 |
| Jun 23, 2025 |
13.69 |
| Jun 20, 2025 |
13.49 |
| Jun 18, 2025 |
13.57 |
| Jun 17, 2025 |
13.54 |
| Jun 16, 2025 |
13.65 |
| Jun 13, 2025 |
13.39 |
| Jun 12, 2025 |
13.85 |
| Jun 11, 2025 |
14.02 |
| Jun 10, 2025 |
14.09 |
| Jun 9, 2025 |
13.72 |
| Jun 6, 2025 |
13.23 |
| Jun 5, 2025 |
13.14 |
| Jun 4, 2025 |
13.36 |
| Jun 3, 2025 |
13.36 |
| Jun 2, 2025 |
12.80 |
| May 30, 2025 |
12.73 |
| May 29, 2025 |
12.81 |
| May 28, 2025 |
12.71 |
| May 27, 2025 |
12.91 |
| May 23, 2025 |
12.45 |
| May 22, 2025 |
12.75 |
| May 21, 2025 |
12.83 |
| May 20, 2025 |
13.30 |
| May 19, 2025 |
13.28 |
| May 16, 2025 |
13.44 |
| May 15, 2025 |
13.20 |
| May 14, 2025 |
13.40 |
| May 13, 2025 |
13.23 |
| May 12, 2025 |
13.20 |
| May 9, 2025 |
12.18 |
| May 8, 2025 |
12.02 |
| May 7, 2025 |
11.81 |
| May 6, 2025 |
11.62 |
| May 5, 2025 |
11.70 |
| May 2, 2025 |
11.73 |
| May 1, 2025 |
11.52 |
| Apr 30, 2025 |
11.88 |
| Apr 29, 2025 |
10.12 |
| Apr 28, 2025 |
10.35 |
| Apr 25, 2025 |
10.34 |
| Apr 24, 2025 |
10.29 |
| Apr 23, 2025 |
9.59 |
| Apr 22, 2025 |
9.43 |
| Apr 21, 2025 |
9.25 |
| Apr 17, 2025 |
9.14 |
| Apr 16, 2025 |
8.98 |
| Apr 15, 2025 |
9.18 |
| Apr 14, 2025 |
9.39 |
| Apr 11, 2025 |
8.88 |
| Apr 10, 2025 |
8.65 |
| Apr 9, 2025 |
10.02 |
| Apr 8, 2025 |
7.81 |
| Apr 7, 2025 |
8.90 |
| Apr 4, 2025 |
8.89 |
| Apr 3, 2025 |
9.82 |
| Apr 2, 2025 |
12.07 |
| Apr 1, 2025 |
11.99 |
| Mar 31, 2025 |
12.03 |
| Mar 28, 2025 |
11.74 |
| Mar 27, 2025 |
12.14 |
| Mar 26, 2025 |
12.39 |
| Mar 25, 2025 |
12.50 |
| Mar 24, 2025 |
12.00 |
| Mar 21, 2025 |
11.79 |
| Mar 20, 2025 |
11.90 |
| Mar 19, 2025 |
11.86 |
| Mar 18, 2025 |
11.84 |
| Mar 17, 2025 |
12.02 |
| Mar 14, 2025 |
11.72 |
| Mar 13, 2025 |
11.30 |
| Mar 12, 2025 |
11.34 |
| Mar 11, 2025 |
11.66 |
| Mar 10, 2025 |
12.22 |
| Mar 7, 2025 |
12.72 |
| Mar 6, 2025 |
11.68 |
| Mar 5, 2025 |
11.67 |
| Mar 4, 2025 |
11.33 |
| Mar 3, 2025 |
11.39 |
| Feb 28, 2025 |
11.96 |
| Feb 27, 2025 |
11.64 |
| Feb 26, 2025 |
12.30 |
| Feb 25, 2025 |
12.41 |
| Feb 24, 2025 |
12.44 |
| Feb 21, 2025 |
12.59 |
| Feb 20, 2025 |
12.78 |
| Feb 19, 2025 |
13.11 |
| Feb 18, 2025 |
12.94 |
| Feb 14, 2025 |
12.60 |
| Feb 13, 2025 |
12.85 |
| Feb 12, 2025 |
12.76 |
| Feb 11, 2025 |
12.69 |
| Feb 10, 2025 |
12.81 |
| Feb 7, 2025 |
12.76 |
| Feb 6, 2025 |
13.11 |
| Feb 5, 2025 |
13.79 |
| Feb 4, 2025 |
13.66 |
| Feb 3, 2025 |
13.62 |
| Jan 31, 2025 |
13.86 |
| Jan 30, 2025 |
14.00 |
| Jan 29, 2025 |
14.43 |
| Jan 28, 2025 |
14.38 |
| Jan 27, 2025 |
14.73 |
| Jan 24, 2025 |
14.97 |
| Jan 23, 2025 |
15.27 |
| Jan 22, 2025 |
14.63 |
| Jan 21, 2025 |
14.72 |
| Jan 17, 2025 |
14.09 |
| Jan 16, 2025 |
12.13 |
| Jan 15, 2025 |
12.23 |
| Jan 14, 2025 |
11.98 |
| Jan 13, 2025 |
11.81 |
| Jan 10, 2025 |
11.77 |
| Jan 8, 2025 |
12.03 |
| Jan 7, 2025 |
12.13 |
| Jan 6, 2025 |
11.86 |
| Jan 3, 2025 |
11.58 |
| Jan 2, 2025 |
11.42 |
| Dec 31, 2024 |
11.45 |
| Dec 30, 2024 |
11.41 |
| Dec 27, 2024 |
7.76 |
| Dec 26, 2024 |
7.79 |
| Dec 24, 2024 |
7.77 |
| Dec 23, 2024 |
7.78 |
| Dec 20, 2024 |
7.69 |
| Dec 19, 2024 |
7.42 |
| Dec 18, 2024 |
7.39 |
| Dec 17, 2024 |
7.70 |
| Dec 16, 2024 |
7.62 |
| Dec 13, 2024 |
7.53 |
| Dec 12, 2024 |
7.53 |
| Dec 11, 2024 |
7.46 |
| Dec 10, 2024 |
7.40 |
| Dec 9, 2024 |
7.52 |
| Dec 6, 2024 |
7.36 |
| Dec 5, 2024 |
7.41 |
| Dec 4, 2024 |
7.59 |
| Dec 3, 2024 |
7.64 |
| Dec 2, 2024 |
7.68 |
| Nov 29, 2024 |
7.46 |
| Nov 27, 2024 |
7.37 |
| Nov 26, 2024 |
7.34 |
| Nov 25, 2024 |
7.54 |
| Nov 22, 2024 |
7.48 |
| Nov 21, 2024 |
7.30 |
| Nov 20, 2024 |
7.02 |
| Nov 19, 2024 |
7.10 |
| Nov 18, 2024 |
7.10 |
| Nov 15, 2024 |
7.01 |
| Nov 14, 2024 |
7.10 |
| Nov 13, 2024 |
7.01 |
| Nov 12, 2024 |
7.23 |
| Nov 11, 2024 |
7.42 |
| Nov 8, 2024 |
7.63 |
| Nov 7, 2024 |
7.85 |
| Nov 6, 2024 |
7.95 |
| Nov 5, 2024 |
7.81 |
| Nov 4, 2024 |
7.76 |
| Nov 1, 2024 |
7.82 |
| Oct 31, 2024 |
7.74 |
| Oct 30, 2024 |
7.97 |
| Oct 29, 2024 |
11.53 |
| Oct 28, 2024 |
11.51 |
| Oct 25, 2024 |
11.34 |
| Oct 24, 2024 |
11.41 |
| Oct 23, 2024 |
11.50 |
| Oct 22, 2024 |
11.58 |
| Oct 21, 2024 |
11.76 |
| Oct 18, 2024 |
12.06 |
| Oct 17, 2024 |
12.03 |
| Oct 16, 2024 |
11.99 |
| Oct 15, 2024 |
11.94 |
| Oct 14, 2024 |
12.07 |
| Oct 11, 2024 |
11.71 |
| Oct 10, 2024 |
11.67 |
| Oct 9, 2024 |
11.75 |
| Oct 8, 2024 |
11.52 |
| Oct 7, 2024 |
11.52 |
| Oct 4, 2024 |
11.73 |
| Oct 3, 2024 |
11.69 |
| Oct 2, 2024 |
11.75 |
| Oct 1, 2024 |
11.44 |
| Sep 30, 2024 |
11.90 |
| Sep 27, 2024 |
11.85 |
| Sep 26, 2024 |
12.02 |
| Sep 25, 2024 |
11.71 |
| Sep 24, 2024 |
11.77 |
| Sep 23, 2024 |
11.67 |
| Sep 20, 2024 |
11.68 |
| Sep 19, 2024 |
11.79 |
| Sep 18, 2024 |
11.36 |
| Sep 17, 2024 |
11.39 |
| Sep 16, 2024 |
11.45 |
| Sep 13, 2024 |
12.37 |
| Sep 12, 2024 |
12.11 |
| Sep 11, 2024 |
12.31 |
| Sep 10, 2024 |
11.97 |
| Sep 9, 2024 |
12.06 |
| Sep 6, 2024 |
11.94 |
| Sep 5, 2024 |
12.42 |
| Sep 4, 2024 |
12.52 |
| Sep 3, 2024 |
12.43 |
| Aug 30, 2024 |
13.43 |
| Aug 29, 2024 |
13.17 |
| Aug 28, 2024 |
12.96 |
| Aug 27, 2024 |
13.14 |
| Aug 26, 2024 |
12.98 |
| Aug 23, 2024 |
13.38 |
| Aug 22, 2024 |
12.73 |
| Aug 21, 2024 |
13.05 |
| Aug 20, 2024 |
12.83 |
| Aug 19, 2024 |
12.97 |
| Aug 16, 2024 |
12.82 |
| Aug 15, 2024 |
12.98 |
| Aug 14, 2024 |
12.48 |
| Aug 13, 2024 |
12.80 |
| Aug 12, 2024 |
12.32 |
| Aug 9, 2024 |
12.18 |
| Aug 8, 2024 |
12.30 |
| Aug 7, 2024 |
11.46 |
| Aug 6, 2024 |
11.77 |
| Aug 5, 2024 |
11.98 |
| Aug 2, 2024 |
12.40 |
| Aug 1, 2024 |
12.75 |
| Jul 31, 2024 |
13.93 |
| Jul 30, 2024 |
13.89 |
| Jul 29, 2024 |
14.27 |
| Jul 26, 2024 |
14.21 |
| Jul 25, 2024 |
13.78 |
| Jul 24, 2024 |
13.96 |
| Jul 23, 2024 |
14.61 |
| Jul 22, 2024 |
14.66 |
| Jul 19, 2024 |
14.19 |
| Jul 18, 2024 |
14.54 |
| Jul 17, 2024 |
14.42 |
| Jul 16, 2024 |
15.14 |
| Jul 15, 2024 |
14.77 |
| Jul 12, 2024 |
14.31 |
| Jul 11, 2024 |
14.28 |
| Jul 10, 2024 |
14.59 |
| Jul 9, 2024 |
13.91 |
| Jul 8, 2024 |
14.06 |
| Jul 5, 2024 |
13.79 |
| Jul 3, 2024 |
13.59 |
| Jul 2, 2024 |
13.81 |
| Jul 1, 2024 |
13.67 |
| Jun 28, 2024 |
14.58 |
| Jun 27, 2024 |
14.07 |
| Jun 26, 2024 |
14.27 |
| Jun 25, 2024 |
14.49 |
| Jun 24, 2024 |
14.23 |
| Jun 21, 2024 |
14.23 |
| Jun 20, 2024 |
14.15 |
| Jun 18, 2024 |
14.39 |
| Jun 17, 2024 |
14.32 |
| Jun 14, 2024 |
14.07 |
| Jun 13, 2024 |
14.21 |
| Jun 12, 2024 |
13.57 |
| Jun 11, 2024 |
12.92 |
| Jun 10, 2024 |
12.69 |
| Jun 7, 2024 |
12.29 |
| Jun 6, 2024 |
12.36 |
| Jun 5, 2024 |
12.31 |
| Jun 4, 2024 |
12.04 |
| Jun 3, 2024 |
12.07 |
| May 31, 2024 |
12.14 |
| May 30, 2024 |
11.96 |
| May 29, 2024 |
11.85 |
| May 28, 2024 |
12.11 |
| May 24, 2024 |
12.12 |
| May 23, 2024 |
11.93 |
| May 22, 2024 |
12.30 |
| May 21, 2024 |
12.08 |
| May 20, 2024 |
12.18 |
| May 17, 2024 |
12.14 |
| May 16, 2024 |
12.29 |
| May 15, 2024 |
12.35 |
| May 14, 2024 |
12.23 |
| May 13, 2024 |
12.13 |
| May 10, 2024 |
12.04 |
| May 9, 2024 |
11.95 |
| May 8, 2024 |
11.81 |
| May 7, 2024 |
11.91 |
| May 6, 2024 |
11.84 |
| May 3, 2024 |
11.80 |
| May 2, 2024 |
11.76 |
| May 1, 2024 |
14.00 |
| Apr 30, 2024 |
14.69 |
| Apr 29, 2024 |
14.96 |
| Apr 26, 2024 |
14.68 |
| Apr 25, 2024 |
14.39 |
| Apr 24, 2024 |
14.04 |
| Apr 23, 2024 |
13.46 |
| Apr 22, 2024 |
13.35 |
| Apr 19, 2024 |
13.04 |
| Apr 18, 2024 |
13.44 |
| Apr 17, 2024 |
13.74 |
| Apr 16, 2024 |
13.90 |
| Apr 15, 2024 |
13.75 |
| Apr 12, 2024 |
13.93 |
| Apr 11, 2024 |
14.55 |
| Apr 10, 2024 |
14.21 |
| Apr 9, 2024 |
14.64 |
| Apr 8, 2024 |
14.36 |
| Apr 5, 2024 |
14.45 |
| Apr 4, 2024 |
14.16 |
| Apr 3, 2024 |
14.42 |
| Apr 2, 2024 |
14.27 |
| Apr 1, 2024 |
14.32 |
| Mar 28, 2024 |
16.62 |
| Mar 27, 2024 |
16.58 |
| Mar 26, 2024 |
16.27 |
| Mar 25, 2024 |
16.44 |
| Mar 22, 2024 |
16.54 |
| Mar 21, 2024 |
16.70 |
| Mar 20, 2024 |
16.41 |
| Mar 19, 2024 |
15.97 |
| Mar 18, 2024 |
16.05 |
| Mar 15, 2024 |
16.14 |
| Mar 14, 2024 |
16.42 |
| Mar 13, 2024 |
16.82 |
| Mar 12, 2024 |
17.47 |
| Mar 11, 2024 |
17.04 |
| Mar 8, 2024 |
16.81 |
| Mar 7, 2024 |
17.25 |
| Mar 6, 2024 |
16.79 |
| Mar 5, 2024 |
16.37 |
| Mar 4, 2024 |
17.48 |
| Mar 1, 2024 |
17.38 |
| Feb 29, 2024 |
16.57 |
| Feb 28, 2024 |
16.17 |
| Feb 27, 2024 |
16.49 |
| Feb 26, 2024 |
16.41 |
| Feb 23, 2024 |
16.29 |
| Feb 22, 2024 |
16.40 |
| Feb 21, 2024 |
16.15 |
| Feb 20, 2024 |
16.14 |
| Feb 16, 2024 |
16.19 |
| Feb 15, 2024 |
16.46 |
| Feb 14, 2024 |
16.42 |
| Feb 13, 2024 |
16.12 |
| Feb 12, 2024 |
16.44 |
| Feb 9, 2024 |
16.21 |
| Feb 8, 2024 |
16.26 |
| Feb 7, 2024 |
15.98 |
| Feb 6, 2024 |
15.62 |
| Feb 5, 2024 |
15.42 |
| Feb 2, 2024 |
14.82 |
| Feb 1, 2024 |
15.16 |
| Jan 31, 2024 |
14.20 |
| Jan 30, 2024 |
14.29 |
| Jan 29, 2024 |
14.84 |
| Jan 26, 2024 |
14.83 |
| Jan 25, 2024 |
15.27 |
| Jan 24, 2024 |
15.20 |
| Jan 23, 2024 |
15.49 |
| Jan 22, 2024 |
15.32 |
| Jan 19, 2024 |
15.13 |
| Jan 18, 2024 |
14.85 |
| Jan 17, 2024 |
14.23 |
| Jan 16, 2024 |
14.47 |
| Jan 12, 2024 |
14.61 |
| Jan 11, 2024 |
14.84 |
| Jan 10, 2024 |
14.96 |
| Jan 9, 2024 |
14.88 |
| Jan 8, 2024 |
15.11 |
| Jan 5, 2024 |
14.74 |
| Jan 4, 2024 |
14.72 |
| Jan 3, 2024 |
15.15 |
| Jan 2, 2024 |
15.67 |
| Dec 29, 2023 |
21.94 |
| Dec 28, 2023 |
22.27 |
| Dec 27, 2023 |
22.36 |
| Dec 26, 2023 |
22.31 |
| Dec 22, 2023 |
21.94 |
| Dec 21, 2023 |
21.65 |
| Dec 20, 2023 |
21.10 |
| Dec 19, 2023 |
21.71 |
| Dec 18, 2023 |
21.80 |
| Dec 15, 2023 |
21.87 |
| Dec 14, 2023 |
21.93 |
| Dec 13, 2023 |
21.05 |
| Dec 12, 2023 |
20.62 |
| Dec 11, 2023 |
20.57 |
| Dec 8, 2023 |
20.14 |
| Dec 7, 2023 |
19.38 |
| Dec 6, 2023 |
18.80 |
| Dec 5, 2023 |
18.72 |
| Dec 4, 2023 |
18.83 |
| Dec 1, 2023 |
18.78 |
| Nov 30, 2023 |
18.59 |
| Nov 29, 2023 |
18.46 |
| Nov 28, 2023 |
17.97 |
| Nov 27, 2023 |
17.93 |
| Nov 24, 2023 |
17.94 |
| Nov 22, 2023 |
17.93 |
| Nov 21, 2023 |
17.89 |
| Nov 20, 2023 |
18.31 |
| Nov 17, 2023 |
18.08 |
| Nov 16, 2023 |
18.04 |
| Nov 15, 2023 |
18.32 |
| Nov 14, 2023 |
18.20 |
| Nov 13, 2023 |
17.31 |
| Nov 10, 2023 |
17.58 |
| Nov 9, 2023 |
16.70 |
| Nov 8, 2023 |
16.81 |
| Nov 7, 2023 |
16.84 |
| Nov 6, 2023 |
16.85 |
| Nov 3, 2023 |
16.89 |
| Nov 2, 2023 |
16.29 |
| Nov 1, 2023 |
16.78 |
| Oct 31, 2023 |
16.70 |
| Oct 30, 2023 |
16.42 |
| Oct 27, 2023 |
16.50 |
| Oct 26, 2023 |
16.46 |
| Oct 25, 2023 |
16.44 |
| Oct 24, 2023 |
16.99 |
| Oct 23, 2023 |
16.90 |
| Oct 20, 2023 |
17.24 |
| Oct 19, 2023 |
17.44 |
| Oct 18, 2023 |
17.59 |
| Oct 17, 2023 |
17.81 |
| Oct 16, 2023 |
17.70 |
| Oct 13, 2023 |
17.43 |
| Oct 12, 2023 |
17.86 |
| Oct 11, 2023 |
17.95 |
| Oct 10, 2023 |
17.91 |
| Oct 9, 2023 |
18.26 |
| Oct 6, 2023 |
18.24 |
| Oct 5, 2023 |
18.05 |
| Oct 4, 2023 |
18.09 |
| Oct 3, 2023 |
18.01 |
| Oct 2, 2023 |
18.30 |
| Sep 29, 2023 |
15.08 |
| Sep 28, 2023 |
15.08 |
| Sep 27, 2023 |
14.93 |
| Sep 26, 2023 |
14.97 |
| Sep 25, 2023 |
15.26 |
| Sep 22, 2023 |
14.85 |
| Sep 21, 2023 |
14.92 |
| Sep 20, 2023 |
15.04 |
| Sep 19, 2023 |
15.11 |
| Sep 18, 2023 |
15.32 |
| Sep 15, 2023 |
15.16 |
| Sep 14, 2023 |
15.19 |
| Sep 13, 2023 |
14.89 |
| Sep 12, 2023 |
14.92 |
| Sep 11, 2023 |
15.38 |
| Sep 8, 2023 |
15.75 |
| Sep 7, 2023 |
15.64 |
| Sep 6, 2023 |
16.93 |
| Sep 5, 2023 |
17.09 |
| Sep 1, 2023 |
17.31 |
| Aug 31, 2023 |
17.13 |
| Aug 30, 2023 |
16.97 |
| Aug 29, 2023 |
16.85 |
| Aug 28, 2023 |
16.51 |
| Aug 25, 2023 |
16.12 |
| Aug 24, 2023 |
15.81 |
| Aug 23, 2023 |
16.24 |
| Aug 22, 2023 |
15.89 |
| Aug 21, 2023 |
15.97 |
| Aug 18, 2023 |
15.68 |
| Aug 17, 2023 |
15.56 |
| Aug 16, 2023 |
15.38 |
| Aug 15, 2023 |
15.78 |
| Aug 14, 2023 |
16.41 |
| Aug 11, 2023 |
16.18 |
| Aug 10, 2023 |
16.61 |
| Aug 9, 2023 |
16.73 |
| Aug 8, 2023 |
16.92 |
| Aug 7, 2023 |
17.01 |
| Aug 4, 2023 |
17.04 |
| Aug 3, 2023 |
16.86 |
| Aug 2, 2023 |
16.91 |
| Aug 1, 2023 |
17.61 |
| Jul 31, 2023 |
17.58 |
| Jul 28, 2023 |
17.49 |
| Jul 27, 2023 |
17.06 |
| Jul 26, 2023 |
17.05 |
| Jul 25, 2023 |
17.08 |
| Jul 24, 2023 |
17.02 |
| Jul 21, 2023 |
17.08 |
| Jul 20, 2023 |
16.68 |
| Jul 19, 2023 |
16.86 |
| Jul 18, 2023 |
17.02 |
| Jul 17, 2023 |
17.12 |
| Jul 14, 2023 |
16.69 |
| Jul 13, 2023 |
17.04 |
| Jul 12, 2023 |
16.77 |
| Jul 11, 2023 |
16.56 |
| Jul 10, 2023 |
16.52 |
| Jul 7, 2023 |
15.90 |
| Jul 6, 2023 |
15.61 |
| Jul 5, 2023 |
15.45 |
| Jul 3, 2023 |
16.39 |
| Jun 30, 2023 |
11.87 |
| Jun 29, 2023 |
11.79 |
| Jun 28, 2023 |
11.70 |
| Jun 27, 2023 |
11.87 |
| Jun 26, 2023 |
11.46 |
| Jun 23, 2023 |
11.28 |
| Jun 22, 2023 |
11.75 |
| Jun 21, 2023 |
11.72 |
| Jun 20, 2023 |
11.98 |
| Jun 16, 2023 |
11.95 |
| Jun 15, 2023 |
11.93 |
| Jun 14, 2023 |
12.07 |
| Jun 13, 2023 |
11.98 |
| Jun 12, 2023 |
11.69 |
| Jun 9, 2023 |
11.41 |
| Jun 8, 2023 |
11.50 |
| Jun 7, 2023 |
11.46 |
| Jun 6, 2023 |
11.22 |
| Jun 5, 2023 |
11.10 |
| Jun 2, 2023 |
11.37 |
| Jun 1, 2023 |
11.42 |
| May 31, 2023 |
11.27 |
| May 30, 2023 |
11.53 |
| May 26, 2023 |
11.62 |
| May 25, 2023 |
10.90 |
| May 24, 2023 |
10.83 |
| May 23, 2023 |
10.88 |
| May 22, 2023 |
11.13 |
| May 19, 2023 |
10.99 |
| May 18, 2023 |
10.99 |
| May 17, 2023 |
10.67 |
| May 16, 2023 |
10.43 |
| May 15, 2023 |
10.74 |
| May 12, 2023 |
10.39 |
| May 11, 2023 |
10.43 |
| May 10, 2023 |
10.68 |
| May 9, 2023 |
10.75 |
| May 8, 2023 |
10.88 |
| May 5, 2023 |
10.72 |
| May 4, 2023 |
10.86 |
| May 3, 2023 |
10.81 |
| May 2, 2023 |
10.79 |
| May 1, 2023 |
10.71 |
| Apr 28, 2023 |
10.62 |
| Apr 27, 2023 |
10.40 |
| Apr 26, 2023 |
10.33 |
| Apr 25, 2023 |
10.32 |
| Apr 24, 2023 |
10.61 |
| Apr 21, 2023 |
10.73 |
| Apr 20, 2023 |
10.73 |
| Apr 19, 2023 |
10.68 |
| Apr 18, 2023 |
10.80 |
| Apr 17, 2023 |
10.81 |
| Apr 14, 2023 |
10.81 |
| Apr 13, 2023 |
10.81 |
| Apr 12, 2023 |
10.80 |
| Apr 11, 2023 |
11.00 |
| Apr 10, 2023 |
11.01 |
| Apr 6, 2023 |
10.95 |
| Apr 5, 2023 |
10.99 |
| Apr 4, 2023 |
11.27 |
| Apr 3, 2023 |
11.73 |
| Mar 31, 2023 |
7.80 |
| Mar 30, 2023 |
7.74 |
| Mar 29, 2023 |
7.68 |
| Mar 28, 2023 |
7.47 |
| Mar 27, 2023 |
7.54 |
| Mar 24, 2023 |
7.75 |
| Mar 23, 2023 |
7.88 |
| Mar 22, 2023 |
7.62 |
| Mar 21, 2023 |
7.75 |
| Mar 20, 2023 |
7.60 |
| Mar 17, 2023 |
7.39 |
| Mar 16, 2023 |
7.43 |
| Mar 15, 2023 |
7.17 |
| Mar 14, 2023 |
7.35 |
| Mar 13, 2023 |
7.22 |
| Mar 10, 2023 |
7.27 |
| Mar 9, 2023 |
7.46 |
| Mar 8, 2023 |
7.78 |
| Mar 7, 2023 |
7.67 |
| Mar 6, 2023 |
7.73 |
| Mar 3, 2023 |
7.89 |
| Mar 2, 2023 |
7.77 |
| Mar 1, 2023 |
7.71 |
| Feb 28, 2023 |
7.74 |
| Feb 27, 2023 |
7.67 |
| Feb 24, 2023 |
7.72 |
| Feb 23, 2023 |
7.93 |
| Feb 22, 2023 |
7.69 |
| Feb 21, 2023 |
7.69 |
| Feb 17, 2023 |
7.93 |
| Feb 16, 2023 |
8.04 |
| Feb 15, 2023 |
8.11 |
| Feb 14, 2023 |
8.21 |
| Feb 13, 2023 |
8.12 |
| Feb 10, 2023 |
7.95 |
| Feb 9, 2023 |
8.17 |
| Feb 8, 2023 |
8.16 |
| Feb 7, 2023 |
8.39 |
| Feb 6, 2023 |
7.86 |
| Feb 3, 2023 |
8.25 |
| Feb 2, 2023 |
8.25 |
| Feb 1, 2023 |
8.81 |
| Jan 31, 2023 |
8.40 |
| Jan 30, 2023 |
8.31 |
| Jan 27, 2023 |
8.64 |
| Jan 26, 2023 |
8.72 |
| Jan 25, 2023 |
8.52 |
| Jan 24, 2023 |
8.35 |
| Jan 23, 2023 |
8.46 |
| Jan 20, 2023 |
7.87 |
| Jan 19, 2023 |
7.57 |
| Jan 18, 2023 |
7.75 |
| Jan 17, 2023 |
7.77 |
| Jan 13, 2023 |
7.70 |
| Jan 12, 2023 |
7.64 |
| Jan 11, 2023 |
7.59 |
| Jan 10, 2023 |
7.35 |
| Jan 9, 2023 |
7.26 |
| Jan 6, 2023 |
7.11 |
| Jan 5, 2023 |
6.85 |
| Jan 4, 2023 |
6.91 |
| Jan 3, 2023 |
6.75 |
| Dec 30, 2022 |
8.61 |
| Dec 29, 2022 |
8.57 |
| Dec 28, 2022 |
8.31 |
| Dec 27, 2022 |
8.49 |
| Dec 23, 2022 |
8.59 |
| Dec 22, 2022 |
8.65 |
| Dec 21, 2022 |
8.87 |
| Dec 20, 2022 |
8.63 |
| Dec 19, 2022 |
8.86 |
| Dec 16, 2022 |
9.02 |
| Dec 15, 2022 |
9.26 |
| Dec 14, 2022 |
9.69 |
| Dec 13, 2022 |
9.82 |
| Dec 12, 2022 |
9.51 |
| Dec 9, 2022 |
9.34 |
| Dec 8, 2022 |
9.46 |
| Dec 7, 2022 |
9.11 |
| Dec 6, 2022 |
9.14 |
| Dec 5, 2022 |
9.33 |
| Dec 2, 2022 |
9.29 |
| Dec 1, 2022 |
9.30 |
| Nov 30, 2022 |
9.51 |
| Nov 29, 2022 |
8.96 |
| Nov 28, 2022 |
8.98 |
| Nov 25, 2022 |
9.16 |
| Nov 23, 2022 |
9.34 |
| Nov 22, 2022 |
9.27 |
| Nov 21, 2022 |
9.05 |
| Nov 18, 2022 |
9.48 |
| Nov 17, 2022 |
9.35 |
| Nov 16, 2022 |
8.84 |
| Nov 15, 2022 |
9.46 |
| Nov 14, 2022 |
9.00 |
| Nov 11, 2022 |
9.25 |
| Nov 10, 2022 |
9.03 |
| Nov 9, 2022 |
8.00 |
| Nov 8, 2022 |
8.34 |
| Nov 7, 2022 |
8.34 |
| Nov 4, 2022 |
8.21 |
| Nov 3, 2022 |
7.77 |
| Nov 2, 2022 |
7.96 |
| Nov 1, 2022 |
8.17 |
| Oct 31, 2022 |
8.13 |
| Oct 28, 2022 |
8.38 |
| Oct 27, 2022 |
8.01 |
| Oct 26, 2022 |
8.06 |
| Oct 25, 2022 |
8.12 |
| Oct 24, 2022 |
8.12 |
| Oct 21, 2022 |
8.06 |
| Oct 20, 2022 |
7.71 |
| Oct 19, 2022 |
7.67 |
| Oct 18, 2022 |
7.62 |
| Oct 17, 2022 |
7.59 |
| Oct 14, 2022 |
7.45 |
| Oct 13, 2022 |
7.69 |
| Oct 12, 2022 |
7.31 |
| Oct 11, 2022 |
7.34 |
| Oct 10, 2022 |
7.69 |
| Oct 7, 2022 |
7.65 |
| Oct 6, 2022 |
8.06 |
| Oct 5, 2022 |
8.26 |
| Oct 4, 2022 |
8.13 |
| Oct 3, 2022 |
7.73 |
| Sep 30, 2022 |
7.69 |
| Sep 29, 2022 |
7.95 |
| Sep 28, 2022 |
8.05 |
| Sep 27, 2022 |
8.00 |
| Sep 26, 2022 |
7.92 |
| Sep 23, 2022 |
8.01 |
| Sep 22, 2022 |
7.97 |
| Sep 21, 2022 |
8.24 |
| Sep 20, 2022 |
8.39 |
| Sep 19, 2022 |
8.53 |
| Sep 16, 2022 |
8.40 |
| Sep 15, 2022 |
8.34 |
| Sep 14, 2022 |
8.40 |
| Sep 13, 2022 |
8.43 |
| Sep 12, 2022 |
9.21 |
| Sep 9, 2022 |
9.22 |
| Sep 8, 2022 |
8.96 |
| Sep 7, 2022 |
8.84 |
| Sep 6, 2022 |
8.71 |
| Sep 2, 2022 |
8.85 |
| Sep 1, 2022 |
8.85 |
| Aug 31, 2022 |
8.81 |
| Aug 30, 2022 |
9.03 |
| Aug 29, 2022 |
9.25 |
| Aug 26, 2022 |
9.45 |
| Aug 25, 2022 |
10.13 |
| Aug 24, 2022 |
9.71 |
| Aug 23, 2022 |
9.78 |
| Aug 22, 2022 |
9.86 |
| Aug 19, 2022 |
10.32 |
| Aug 18, 2022 |
10.68 |
| Aug 17, 2022 |
10.50 |
| Aug 16, 2022 |
10.77 |
| Aug 15, 2022 |
10.88 |
| Aug 12, 2022 |
11.11 |
| Aug 11, 2022 |
10.86 |
| Aug 10, 2022 |
10.89 |
| Aug 9, 2022 |
10.16 |
| Aug 8, 2022 |
10.61 |
| Aug 5, 2022 |
10.58 |
| Aug 4, 2022 |
10.85 |
| Aug 3, 2022 |
10.66 |
| Aug 2, 2022 |
10.24 |
| Aug 1, 2022 |
10.22 |
| Jul 29, 2022 |
10.36 |
| Jul 28, 2022 |
10.33 |
| Jul 27, 2022 |
10.36 |
| Jul 26, 2022 |
9.89 |
| Jul 25, 2022 |
10.33 |
| Jul 22, 2022 |
10.39 |
| Jul 21, 2022 |
10.67 |
| Jul 20, 2022 |
10.52 |
| Jul 19, 2022 |
10.18 |
| Jul 18, 2022 |
9.69 |
| Jul 15, 2022 |
9.94 |
| Jul 14, 2022 |
9.74 |
| Jul 13, 2022 |
9.64 |
| Jul 12, 2022 |
9.70 |
| Jul 11, 2022 |
9.57 |
| Jul 8, 2022 |
9.85 |
| Jul 7, 2022 |
9.97 |
| Jul 6, 2022 |
9.69 |
| Jul 5, 2022 |
9.51 |
| Jul 1, 2022 |
9.10 |
| Jun 30, 2022 |
9.30 |
| Jun 29, 2022 |
9.46 |
| Jun 28, 2022 |
9.76 |
| Jun 27, 2022 |
9.89 |
| Jun 24, 2022 |
9.68 |
| Jun 23, 2022 |
9.37 |
| Jun 22, 2022 |
9.40 |
| Jun 21, 2022 |
9.51 |
| Jun 17, 2022 |
9.39 |
| Jun 16, 2022 |
9.17 |
| Jun 15, 2022 |
9.76 |
| Jun 14, 2022 |
9.55 |
| Jun 13, 2022 |
9.26 |
| Jun 10, 2022 |
10.05 |
| Jun 9, 2022 |
10.47 |
| Jun 8, 2022 |
10.94 |
| Jun 7, 2022 |
11.17 |
| Jun 6, 2022 |
10.99 |
| Jun 3, 2022 |
10.90 |
| Jun 2, 2022 |
11.37 |
| Jun 1, 2022 |
10.96 |
| May 31, 2022 |
11.19 |
| May 27, 2022 |
11.24 |
| May 26, 2022 |
10.84 |
| May 25, 2022 |
10.39 |
| May 24, 2022 |
10.15 |
| May 23, 2022 |
10.56 |
| May 20, 2022 |
10.85 |
| May 19, 2022 |
10.44 |
| May 18, 2022 |
10.42 |
| May 17, 2022 |
10.80 |
| May 16, 2022 |
10.19 |
| May 13, 2022 |
10.44 |
| May 12, 2022 |
10.04 |
| May 11, 2022 |
10.01 |
| May 10, 2022 |
10.49 |
| May 9, 2022 |
10.22 |
| May 6, 2022 |
10.69 |
| May 5, 2022 |
10.88 |
| May 4, 2022 |
12.02 |
| May 3, 2022 |
12.10 |
| May 2, 2022 |
12.04 |
| Apr 29, 2022 |
11.42 |
| Apr 28, 2022 |
11.77 |
| Apr 27, 2022 |
11.03 |
| Apr 26, 2022 |
10.93 |
| Apr 25, 2022 |
11.51 |
| Apr 22, 2022 |
11.19 |
| Apr 21, 2022 |
11.39 |
| Apr 20, 2022 |
11.63 |
| Apr 19, 2022 |
11.80 |
| Apr 18, 2022 |
11.61 |
| Apr 14, 2022 |
11.37 |
| Apr 13, 2022 |
11.67 |
| Apr 12, 2022 |
11.45 |
| Apr 11, 2022 |
11.53 |
| Apr 8, 2022 |
11.49 |
| Apr 7, 2022 |
11.47 |
| Apr 6, 2022 |
11.56 |
| Apr 5, 2022 |
11.87 |
| Apr 4, 2022 |
12.47 |
| Apr 1, 2022 |
14.25 |
| Mar 31, 2022 |
14.58 |
| Mar 30, 2022 |
15.00 |
| Mar 29, 2022 |
15.57 |
| Mar 28, 2022 |
15.18 |
| Mar 25, 2022 |
15.44 |
| Mar 24, 2022 |
15.42 |
| Mar 23, 2022 |
14.78 |
| Mar 22, 2022 |
15.33 |
| Mar 21, 2022 |
15.19 |
| Mar 18, 2022 |
15.44 |
| Mar 17, 2022 |
15.18 |
| Mar 16, 2022 |
14.97 |
| Mar 15, 2022 |
14.25 |
| Mar 14, 2022 |
13.88 |
| Mar 11, 2022 |
14.52 |
| Mar 10, 2022 |
14.76 |
| Mar 9, 2022 |
15.25 |
| Mar 8, 2022 |
15.22 |
| Mar 7, 2022 |
14.53 |
| Mar 4, 2022 |
15.28 |
| Mar 3, 2022 |
15.55 |
| Mar 2, 2022 |
16.23 |
| Mar 1, 2022 |
15.66 |
| Feb 28, 2022 |
16.19 |
| Feb 25, 2022 |
16.31 |
| Feb 24, 2022 |
16.20 |
| Feb 23, 2022 |
15.35 |
| Feb 22, 2022 |
15.45 |
| Feb 18, 2022 |
15.73 |
| Feb 17, 2022 |
15.71 |
| Feb 16, 2022 |
16.19 |
| Feb 15, 2022 |
15.97 |
| Feb 14, 2022 |
15.24 |
| Feb 11, 2022 |
14.98 |
| Feb 10, 2022 |
15.80 |
| Feb 9, 2022 |
16.18 |
| Feb 8, 2022 |
15.52 |
| Feb 7, 2022 |
15.14 |
| Feb 4, 2022 |
15.51 |
| Feb 3, 2022 |
15.16 |
| Feb 2, 2022 |
17.04 |
| Feb 1, 2022 |
16.47 |
| Jan 31, 2022 |
16.25 |
| Jan 28, 2022 |
15.26 |
| Jan 27, 2022 |
15.04 |
| Jan 26, 2022 |
15.79 |
| Jan 25, 2022 |
15.76 |
| Jan 24, 2022 |
16.30 |
| Jan 21, 2022 |
15.87 |
| Jan 20, 2022 |
16.23 |
| Jan 19, 2022 |
16.81 |
| Jan 18, 2022 |
17.48 |
| Jan 14, 2022 |
17.70 |
| Jan 13, 2022 |
17.45 |
| Jan 12, 2022 |
18.22 |
| Jan 11, 2022 |
18.08 |
| Jan 10, 2022 |
18.06 |
| Jan 7, 2022 |
18.45 |
| Jan 6, 2022 |
18.92 |
| Jan 5, 2022 |
18.78 |
| Jan 4, 2022 |
19.18 |
| Jan 3, 2022 |
19.06 |
| Dec 31, 2021 |
14.59 |
| Dec 30, 2021 |
14.56 |
| Dec 29, 2021 |
14.65 |
| Dec 28, 2021 |
14.60 |
| Dec 27, 2021 |
14.50 |
| Dec 23, 2021 |
14.16 |
| Dec 22, 2021 |
14.10 |
| Dec 21, 2021 |
14.00 |
| Dec 20, 2021 |
13.57 |
| Dec 17, 2021 |
13.72 |
| Dec 16, 2021 |
13.73 |
| Dec 15, 2021 |
14.24 |
| Dec 14, 2021 |
14.20 |
| Dec 13, 2021 |
14.45 |
| Dec 10, 2021 |
14.88 |
| Dec 9, 2021 |
14.91 |
| Dec 8, 2021 |
15.09 |
| Dec 7, 2021 |
15.11 |
| Dec 6, 2021 |
14.23 |
| Dec 3, 2021 |
13.95 |
| Dec 2, 2021 |
13.87 |
| Dec 1, 2021 |
13.57 |
| Nov 30, 2021 |
13.58 |
| Nov 29, 2021 |
14.04 |
| Nov 26, 2021 |
13.77 |
| Nov 24, 2021 |
14.22 |
| Nov 23, 2021 |
14.21 |
| Nov 22, 2021 |
14.08 |
| Nov 19, 2021 |
14.47 |
| Nov 18, 2021 |
14.59 |
| Nov 17, 2021 |
14.75 |
| Nov 16, 2021 |
14.89 |
| Nov 15, 2021 |
14.85 |
| Nov 12, 2021 |
15.00 |
| Nov 11, 2021 |
14.72 |
| Nov 10, 2021 |
14.38 |
| Nov 9, 2021 |
14.72 |
| Nov 8, 2021 |
14.88 |
| Nov 5, 2021 |
14.56 |
| Nov 4, 2021 |
14.40 |
| Nov 3, 2021 |
16.76 |
| Nov 2, 2021 |
16.16 |
| Nov 1, 2021 |
16.16 |
| Oct 29, 2021 |
15.78 |
| Oct 28, 2021 |
15.85 |
| Oct 27, 2021 |
15.48 |
| Oct 26, 2021 |
15.48 |
| Oct 25, 2021 |
15.69 |
| Oct 22, 2021 |
15.75 |
| Oct 21, 2021 |
15.98 |
| Oct 20, 2021 |
15.90 |
| Oct 19, 2021 |
15.83 |
| Oct 18, 2021 |
15.48 |
| Oct 15, 2021 |
15.54 |
| Oct 14, 2021 |
15.41 |
| Oct 13, 2021 |
14.96 |
| Oct 12, 2021 |
14.98 |
| Oct 11, 2021 |
15.32 |
| Oct 8, 2021 |
15.54 |
| Oct 7, 2021 |
15.49 |
| Oct 6, 2021 |
15.44 |
| Oct 5, 2021 |
15.56 |
| Oct 4, 2021 |
15.35 |
| Oct 1, 2021 |
14.67 |
| Sep 30, 2021 |
14.47 |
| Sep 29, 2021 |
14.73 |
| Sep 28, 2021 |
14.87 |
| Sep 27, 2021 |
15.26 |
| Sep 24, 2021 |
15.11 |
| Sep 23, 2021 |
15.12 |
| Sep 22, 2021 |
15.04 |
| Sep 21, 2021 |
14.84 |
| Sep 20, 2021 |
14.74 |
| Sep 17, 2021 |
15.22 |
| Sep 16, 2021 |
15.69 |
| Sep 15, 2021 |
15.65 |
| Sep 14, 2021 |
15.86 |
| Sep 13, 2021 |
15.88 |
| Sep 10, 2021 |
15.59 |
| Sep 9, 2021 |
15.56 |
| Sep 8, 2021 |
15.54 |
| Sep 7, 2021 |
15.91 |
| Sep 3, 2021 |
16.16 |
| Sep 2, 2021 |
16.21 |
| Sep 1, 2021 |
16.22 |
| Aug 31, 2021 |
16.40 |
| Aug 30, 2021 |
16.66 |
| Aug 27, 2021 |
16.65 |
| Aug 26, 2021 |
16.20 |
| Aug 25, 2021 |
16.18 |
| Aug 24, 2021 |
16.10 |
| Aug 23, 2021 |
16.05 |
| Aug 20, 2021 |
15.80 |
| Aug 19, 2021 |
15.67 |
| Aug 18, 2021 |
15.64 |
| Aug 17, 2021 |
15.98 |
| Aug 16, 2021 |
16.36 |
| Aug 13, 2021 |
16.43 |
| Aug 12, 2021 |
16.41 |
| Aug 11, 2021 |
16.56 |
| Aug 10, 2021 |
16.66 |
| Aug 9, 2021 |
16.92 |
| Aug 6, 2021 |
17.05 |
| Aug 5, 2021 |
17.02 |
| Aug 4, 2021 |
16.94 |
| Aug 3, 2021 |
17.06 |
| Aug 2, 2021 |
16.80 |
| Jul 30, 2021 |
16.55 |
| Jul 29, 2021 |
16.96 |
| Jul 28, 2021 |
16.62 |
| Jul 27, 2021 |
16.32 |
| Jul 26, 2021 |
16.77 |
| Jul 23, 2021 |
16.87 |
| Jul 22, 2021 |
16.72 |
| Jul 21, 2021 |
16.96 |
| Jul 20, 2021 |
16.56 |
| Jul 19, 2021 |
16.32 |
| Jul 16, 2021 |
16.37 |
| Jul 15, 2021 |
16.67 |
| Jul 14, 2021 |
16.81 |
| Jul 13, 2021 |
16.84 |
| Jul 12, 2021 |
16.92 |
| Jul 9, 2021 |
16.86 |
| Jul 8, 2021 |
16.53 |
| Jul 7, 2021 |
16.77 |
| Jul 6, 2021 |
16.98 |
| Jul 2, 2021 |
18.76 |
| Jul 1, 2021 |
18.51 |
| Jun 30, 2021 |
18.76 |
| Jun 29, 2021 |
18.76 |
| Jun 28, 2021 |
17.91 |
| Jun 25, 2021 |
17.50 |
| Jun 24, 2021 |
17.45 |
| Jun 23, 2021 |
16.94 |
| Jun 22, 2021 |
16.77 |
| Jun 21, 2021 |
16.77 |
| Jun 18, 2021 |
16.56 |
| Jun 17, 2021 |
17.29 |
| Jun 16, 2021 |
17.33 |
| Jun 15, 2021 |
17.35 |
| Jun 14, 2021 |
17.66 |
| Jun 11, 2021 |
17.50 |
| Jun 10, 2021 |
17.45 |
| Jun 9, 2021 |
17.32 |
| Jun 8, 2021 |
17.59 |
| Jun 7, 2021 |
17.55 |
| Jun 4, 2021 |
17.64 |
| Jun 3, 2021 |
17.26 |
| Jun 2, 2021 |
17.70 |
| Jun 1, 2021 |
17.46 |
| May 28, 2021 |
17.44 |
| May 27, 2021 |
17.68 |
| May 26, 2021 |
17.10 |
| May 25, 2021 |
17.22 |
| May 24, 2021 |
17.02 |
| May 21, 2021 |
16.81 |
| May 20, 2021 |
16.92 |
| May 19, 2021 |
16.56 |
| May 18, 2021 |
16.14 |
| May 17, 2021 |
16.24 |
| May 14, 2021 |
16.24 |
| May 13, 2021 |
15.81 |
| May 12, 2021 |
15.66 |
| May 11, 2021 |
16.34 |
| May 10, 2021 |
16.28 |
| May 7, 2021 |
17.58 |
| May 6, 2021 |
17.64 |
| May 5, 2021 |
17.42 |
| May 4, 2021 |
17.40 |
| May 3, 2021 |
17.62 |
| Apr 30, 2021 |
17.99 |
| Apr 29, 2021 |
19.16 |
| Apr 28, 2021 |
18.90 |
| Apr 27, 2021 |
19.04 |
| Apr 26, 2021 |
19.10 |
| Apr 23, 2021 |
18.58 |
| Apr 22, 2021 |
17.88 |
| Apr 21, 2021 |
18.10 |
| Apr 20, 2021 |
17.56 |
| Apr 19, 2021 |
18.02 |
| Apr 16, 2021 |
18.41 |
| Apr 15, 2021 |
18.47 |
| Apr 14, 2021 |
18.16 |
| Apr 13, 2021 |
18.43 |
| Apr 12, 2021 |
18.44 |
| Apr 9, 2021 |
18.37 |
| Apr 8, 2021 |
18.54 |
| Apr 7, 2021 |
18.56 |
| Apr 6, 2021 |
18.69 |
| Apr 5, 2021 |
19.03 |
| Apr 1, 2021 |
20.57 |
| Mar 31, 2021 |
19.42 |
| Mar 30, 2021 |
18.85 |
| Mar 29, 2021 |
18.99 |
| Mar 26, 2021 |
19.40 |
| Mar 25, 2021 |
18.24 |
| Mar 24, 2021 |
18.19 |
| Mar 23, 2021 |
18.71 |
| Mar 22, 2021 |
19.49 |
| Mar 19, 2021 |
19.10 |
| Mar 18, 2021 |
18.67 |
| Mar 17, 2021 |
19.63 |
| Mar 16, 2021 |
19.18 |
| Mar 15, 2021 |
18.92 |
| Mar 12, 2021 |
18.28 |
| Mar 11, 2021 |
18.55 |
| Mar 10, 2021 |
17.46 |
| Mar 9, 2021 |
18.09 |
| Mar 8, 2021 |
17.18 |
| Mar 5, 2021 |
18.15 |
| Mar 4, 2021 |
17.46 |
| Mar 3, 2021 |
18.17 |
| Mar 2, 2021 |
18.83 |
| Mar 1, 2021 |
19.38 |
| Feb 26, 2021 |
18.52 |
| Feb 25, 2021 |
17.87 |
| Feb 24, 2021 |
19.02 |
| Feb 23, 2021 |
18.24 |
| Feb 22, 2021 |
18.24 |
| Feb 19, 2021 |
19.05 |
| Feb 18, 2021 |
18.11 |
| Feb 17, 2021 |
18.51 |
| Feb 16, 2021 |
18.78 |
| Feb 12, 2021 |
18.66 |
| Feb 11, 2021 |
18.51 |
| Feb 10, 2021 |
17.78 |
| Feb 9, 2021 |
17.86 |
| Feb 8, 2021 |
18.07 |
| Feb 5, 2021 |
17.66 |
| Feb 4, 2021 |
17.73 |
| Feb 3, 2021 |
18.66 |
| Feb 2, 2021 |
19.04 |
| Feb 1, 2021 |
19.49 |
| Jan 29, 2021 |
18.09 |
| Jan 28, 2021 |
17.96 |
| Jan 27, 2021 |
17.49 |
| Jan 26, 2021 |
18.54 |
| Jan 25, 2021 |
19.22 |
| Jan 22, 2021 |
19.19 |
| Jan 21, 2021 |
19.58 |
| Jan 20, 2021 |
19.80 |
| Jan 19, 2021 |
19.76 |
| Jan 15, 2021 |
18.81 |
| Jan 14, 2021 |
19.56 |
| Jan 13, 2021 |
19.12 |
| Jan 12, 2021 |
19.38 |
| Jan 11, 2021 |
19.43 |
| Jan 8, 2021 |
19.05 |
| Jan 7, 2021 |
18.95 |
| Jan 6, 2021 |
18.21 |
| Jan 5, 2021 |
17.90 |
| Jan 4, 2021 |
17.38 |
| Dec 31, 2020 |
16.15 |
| Dec 30, 2020 |
16.27 |
| Dec 29, 2020 |
15.88 |
| Dec 28, 2020 |
16.17 |
| Dec 24, 2020 |
16.24 |
| Dec 23, 2020 |
16.03 |
| Dec 22, 2020 |
15.83 |
| Dec 21, 2020 |
15.59 |
| Dec 18, 2020 |
15.76 |
| Dec 17, 2020 |
15.43 |
| Dec 16, 2020 |
15.36 |
| Dec 15, 2020 |
15.31 |
| Dec 14, 2020 |
14.88 |
| Dec 11, 2020 |
14.67 |
| Dec 10, 2020 |
15.29 |
| Dec 9, 2020 |
15.51 |
| Dec 8, 2020 |
16.55 |
| Dec 7, 2020 |
16.22 |
| Dec 4, 2020 |
16.05 |
| Dec 3, 2020 |
15.38 |
| Dec 2, 2020 |
15.42 |
| Dec 1, 2020 |
15.45 |
| Nov 30, 2020 |
15.11 |
| Nov 27, 2020 |
14.40 |
| Nov 25, 2020 |
14.19 |
| Nov 24, 2020 |
14.58 |
| Nov 23, 2020 |
14.30 |
| Nov 20, 2020 |
14.10 |
| Nov 19, 2020 |
14.04 |
| Nov 18, 2020 |
13.77 |
| Nov 17, 2020 |
14.22 |
| Nov 16, 2020 |
14.43 |
| Nov 13, 2020 |
14.13 |
| Nov 12, 2020 |
14.02 |
| Nov 11, 2020 |
14.20 |
| Nov 10, 2020 |
13.40 |
| Nov 9, 2020 |
14.33 |
| Nov 6, 2020 |
14.09 |
| Nov 5, 2020 |
14.03 |
| Nov 4, 2020 |
12.62 |
| Nov 3, 2020 |
12.05 |
| Nov 2, 2020 |
11.99 |
| Oct 30, 2020 |
11.93 |
| Oct 29, 2020 |
12.18 |
| Oct 28, 2020 |
11.67 |
| Oct 27, 2020 |
12.35 |
| Oct 26, 2020 |
12.70 |
| Oct 23, 2020 |
12.83 |
| Oct 22, 2020 |
12.76 |
| Oct 21, 2020 |
12.79 |
| Oct 20, 2020 |
12.83 |
| Oct 19, 2020 |
12.71 |
| Oct 16, 2020 |
12.73 |
| Oct 15, 2020 |
12.86 |
| Oct 14, 2020 |
12.77 |
| Oct 13, 2020 |
12.78 |
| Oct 12, 2020 |
13.06 |
| Oct 9, 2020 |
13.07 |
| Oct 8, 2020 |
12.80 |
| Oct 7, 2020 |
12.72 |
| Oct 6, 2020 |
12.33 |
| Oct 5, 2020 |
12.79 |
| Oct 2, 2020 |
15.35 |
| Oct 1, 2020 |
15.93 |
| Sep 30, 2020 |
15.16 |
| Sep 29, 2020 |
15.38 |
| Sep 28, 2020 |
15.08 |
| Sep 25, 2020 |
14.73 |
| Sep 24, 2020 |
14.64 |
| Sep 23, 2020 |
14.74 |
| Sep 22, 2020 |
15.44 |
| Sep 21, 2020 |
14.97 |
| Sep 18, 2020 |
15.03 |
| Sep 17, 2020 |
15.32 |
| Sep 16, 2020 |
15.13 |
| Sep 15, 2020 |
15.28 |
| Sep 14, 2020 |
14.37 |
| Sep 11, 2020 |
14.39 |
| Sep 10, 2020 |
14.20 |
| Sep 9, 2020 |
14.35 |
| Sep 8, 2020 |
13.26 |
| Sep 4, 2020 |
13.87 |
| Sep 3, 2020 |
14.19 |
| Sep 2, 2020 |
15.88 |
| Sep 1, 2020 |
15.47 |
| Aug 31, 2020 |
15.06 |
| Aug 28, 2020 |
15.19 |
| Aug 27, 2020 |
14.92 |
| Aug 26, 2020 |
15.47 |
| Aug 25, 2020 |
15.53 |
| Aug 24, 2020 |
15.53 |
| Aug 21, 2020 |
15.37 |
| Aug 20, 2020 |
15.37 |
| Aug 19, 2020 |
15.60 |
| Aug 18, 2020 |
15.61 |
| Aug 17, 2020 |
15.77 |
| Aug 14, 2020 |
15.50 |
| Aug 13, 2020 |
15.54 |
| Aug 12, 2020 |
15.46 |
| Aug 11, 2020 |
14.98 |
| Aug 10, 2020 |
15.21 |
| Aug 7, 2020 |
15.41 |
| Aug 6, 2020 |
15.95 |
| Aug 5, 2020 |
15.74 |
| Aug 4, 2020 |
15.44 |
| Aug 3, 2020 |
15.71 |
| Jul 31, 2020 |
15.05 |
| Jul 30, 2020 |
15.11 |
| Jul 29, 2020 |
13.41 |
| Jul 28, 2020 |
13.17 |
| Jul 27, 2020 |
13.39 |
| Jul 24, 2020 |
12.98 |
| Jul 23, 2020 |
13.77 |
| Jul 22, 2020 |
13.81 |
| Jul 21, 2020 |
13.59 |
| Jul 20, 2020 |
13.55 |
| Jul 17, 2020 |
13.24 |
| Jul 16, 2020 |
12.95 |
| Jul 15, 2020 |
13.10 |
| Jul 14, 2020 |
13.07 |
| Jul 13, 2020 |
12.85 |
| Jul 10, 2020 |
12.99 |
| Jul 9, 2020 |
13.13 |
| Jul 8, 2020 |
13.12 |
| Jul 7, 2020 |
13.12 |
| Jul 6, 2020 |
13.20 |
| Jul 2, 2020 |
12.78 |
| Jul 1, 2020 |
12.52 |
| Jun 30, 2020 |
12.80 |
| Jun 29, 2020 |
12.41 |
| Jun 26, 2020 |
12.84 |
| Jun 25, 2020 |
13.04 |
| Jun 24, 2020 |
12.99 |
| Jun 23, 2020 |
13.42 |
| Jun 22, 2020 |
13.46 |
| Jun 19, 2020 |
13.40 |
| Jun 18, 2020 |
13.33 |
| Jun 17, 2020 |
13.51 |
| Jun 16, 2020 |
13.50 |
| Jun 15, 2020 |
13.14 |
| Jun 12, 2020 |
13.03 |
| Jun 11, 2020 |
12.84 |
| Jun 10, 2020 |
13.79 |
| Jun 9, 2020 |
13.87 |
| Jun 8, 2020 |
14.13 |
| Jun 5, 2020 |
13.89 |
| Jun 4, 2020 |
13.60 |
| Jun 3, 2020 |
13.55 |
| Jun 2, 2020 |
13.13 |
| Jun 1, 2020 |
12.49 |
| May 29, 2020 |
12.51 |
| May 28, 2020 |
12.00 |
| May 27, 2020 |
12.63 |
| May 26, 2020 |
12.31 |
| May 22, 2020 |
12.10 |
| May 21, 2020 |
11.77 |
| May 20, 2020 |
12.33 |
| May 19, 2020 |
11.69 |
| May 18, 2020 |
11.78 |
| May 15, 2020 |
11.23 |
| May 14, 2020 |
11.75 |
| May 13, 2020 |
11.57 |
| May 12, 2020 |
11.99 |
| May 11, 2020 |
12.15 |
| May 8, 2020 |
12.29 |
| May 7, 2020 |
12.01 |
| May 6, 2020 |
11.69 |
| May 5, 2020 |
11.62 |
| May 4, 2020 |
11.16 |
| May 1, 2020 |
11.04 |
| Apr 30, 2020 |
11.66 |
| Apr 29, 2020 |
11.83 |
| Apr 28, 2020 |
11.04 |
| Apr 27, 2020 |
10.80 |
| Apr 24, 2020 |
10.62 |
| Apr 23, 2020 |
10.12 |
| Apr 22, 2020 |
10.20 |
| Apr 21, 2020 |
9.52 |
| Apr 20, 2020 |
9.97 |
| Apr 17, 2020 |
10.16 |
| Apr 16, 2020 |
10.23 |
| Apr 15, 2020 |
9.95 |
| Apr 14, 2020 |
10.62 |
| Apr 13, 2020 |
9.97 |
| Apr 9, 2020 |
9.76 |
| Apr 8, 2020 |
10.26 |
| Apr 7, 2020 |
9.60 |
| Apr 6, 2020 |
9.70 |
| Apr 3, 2020 |
8.54 |
| Apr 2, 2020 |
8.95 |
| Apr 1, 2020 |
8.68 |
| Mar 31, 2020 |
9.45 |
| Mar 30, 2020 |
9.56 |
| Mar 27, 2020 |
9.65 |
| Mar 26, 2020 |
10.03 |
| Mar 25, 2020 |
9.25 |
| Mar 24, 2020 |
9.39 |
| Mar 23, 2020 |
8.12 |
| Mar 20, 2020 |
8.32 |
| Mar 19, 2020 |
8.72 |
| Mar 18, 2020 |
8.61 |
| Mar 17, 2020 |
9.54 |
| Mar 16, 2020 |
8.30 |
| Mar 13, 2020 |
10.07 |
| Mar 12, 2020 |
9.13 |
| Mar 11, 2020 |
10.81 |
| Mar 10, 2020 |
11.73 |
| Mar 9, 2020 |
10.91 |
| Mar 6, 2020 |
11.50 |
| Mar 5, 2020 |
11.90 |
| Mar 4, 2020 |
12.59 |
| Mar 3, 2020 |
12.04 |
| Mar 2, 2020 |
12.33 |
| Feb 28, 2020 |
12.35 |
| Feb 27, 2020 |
11.56 |
| Feb 26, 2020 |
11.74 |
| Feb 25, 2020 |
11.81 |
| Feb 24, 2020 |
11.77 |
| Feb 21, 2020 |
12.02 |
| Feb 20, 2020 |
12.48 |
| Feb 19, 2020 |
12.84 |
| Feb 18, 2020 |
12.71 |
| Feb 14, 2020 |
13.08 |
| Feb 13, 2020 |
13.51 |
| Feb 12, 2020 |
13.86 |
| Feb 11, 2020 |
13.43 |
| Feb 10, 2020 |
12.99 |
| Feb 7, 2020 |
12.97 |
| Feb 6, 2020 |
13.59 |
| Feb 5, 2020 |
13.80 |
| Feb 4, 2020 |
13.34 |
| Feb 3, 2020 |
13.29 |
| Jan 31, 2020 |
13.06 |
| Jan 30, 2020 |
13.87 |
| Jan 29, 2020 |
13.97 |
| Jan 28, 2020 |
14.11 |
| Jan 27, 2020 |
13.62 |
| Jan 24, 2020 |
14.08 |
| Jan 23, 2020 |
14.80 |
| Jan 22, 2020 |
14.48 |
| Jan 21, 2020 |
14.28 |
| Jan 17, 2020 |
14.26 |
| Jan 16, 2020 |
14.14 |
| Jan 15, 2020 |
13.96 |
| Jan 14, 2020 |
14.42 |
| Jan 13, 2020 |
14.40 |
| Jan 10, 2020 |
14.09 |
| Jan 9, 2020 |
13.89 |
| Jan 8, 2020 |
14.02 |
| Jan 7, 2020 |
13.79 |
| Jan 6, 2020 |
13.84 |
| Jan 3, 2020 |
13.94 |
| Jan 2, 2020 |
14.43 |
| Dec 31, 2019 |
14.47 |
| Dec 30, 2019 |
14.46 |
| Dec 27, 2019 |
17.36 |
| Dec 26, 2019 |
17.48 |
| Dec 24, 2019 |
17.54 |
| Dec 23, 2019 |
17.38 |
| Dec 20, 2019 |
17.34 |
| Dec 19, 2019 |
17.43 |
| Dec 18, 2019 |
17.12 |
| Dec 17, 2019 |
16.98 |
| Dec 16, 2019 |
17.08 |
| Dec 13, 2019 |
16.83 |
| Dec 12, 2019 |
17.13 |
| Dec 11, 2019 |
16.90 |
| Dec 10, 2019 |
16.28 |
| Dec 9, 2019 |
16.06 |
| Dec 6, 2019 |
15.78 |
| Dec 5, 2019 |
15.65 |
| Dec 4, 2019 |
15.37 |
| Dec 3, 2019 |
15.08 |
| Dec 2, 2019 |
15.21 |
| Nov 29, 2019 |
15.40 |
| Nov 27, 2019 |
15.53 |
| Nov 26, 2019 |
15.39 |
| Nov 25, 2019 |
15.42 |
| Nov 22, 2019 |
15.02 |
| Nov 21, 2019 |
14.89 |
| Nov 20, 2019 |
15.04 |
| Nov 19, 2019 |
15.19 |
| Nov 18, 2019 |
15.25 |
| Nov 15, 2019 |
15.33 |
| Nov 14, 2019 |
15.32 |
| Nov 13, 2019 |
15.35 |
| Nov 12, 2019 |
15.15 |
| Nov 11, 2019 |
15.10 |
| Nov 8, 2019 |
15.38 |
| Nov 7, 2019 |
14.95 |
| Nov 6, 2019 |
14.97 |
| Nov 5, 2019 |
14.95 |
| Nov 4, 2019 |
14.98 |
| Nov 1, 2019 |
14.32 |
| Oct 31, 2019 |
11.78 |
| Oct 30, 2019 |
11.62 |
| Oct 29, 2019 |
11.62 |
| Oct 28, 2019 |
11.69 |
| Oct 25, 2019 |
11.49 |
| Oct 24, 2019 |
11.55 |
| Oct 23, 2019 |
11.44 |
| Oct 22, 2019 |
11.38 |
| Oct 21, 2019 |
11.45 |
| Oct 18, 2019 |
11.27 |
| Oct 17, 2019 |
11.48 |
| Oct 16, 2019 |
11.50 |
| Oct 15, 2019 |
11.62 |
| Oct 14, 2019 |
11.23 |
| Oct 11, 2019 |
11.23 |
| Oct 10, 2019 |
11.15 |
| Oct 9, 2019 |
10.60 |
| Oct 8, 2019 |
10.47 |
| Oct 7, 2019 |
10.71 |
| Oct 4, 2019 |
10.85 |
| Oct 3, 2019 |
10.53 |
| Oct 2, 2019 |
10.30 |
| Oct 1, 2019 |
10.58 |
| Sep 30, 2019 |
10.73 |
| Sep 27, 2019 |
10.55 |
| Sep 26, 2019 |
10.84 |
| Sep 25, 2019 |
11.13 |
| Sep 24, 2019 |
11.09 |
| Sep 23, 2019 |
11.19 |
| Sep 20, 2019 |
10.98 |
| Sep 19, 2019 |
10.86 |
| Sep 18, 2019 |
11.09 |
| Sep 17, 2019 |
11.04 |
| Sep 16, 2019 |
11.17 |
| Sep 13, 2019 |
11.22 |
| Sep 12, 2019 |
11.26 |
| Sep 11, 2019 |
11.02 |
| Sep 10, 2019 |
11.11 |
| Sep 9, 2019 |
10.98 |
| Sep 6, 2019 |
10.90 |
| Sep 5, 2019 |
10.85 |
| Sep 4, 2019 |
10.42 |
| Sep 3, 2019 |
10.09 |
| Aug 30, 2019 |
10.27 |
| Aug 29, 2019 |
10.28 |
| Aug 28, 2019 |
9.98 |
| Aug 27, 2019 |
10.08 |
| Aug 26, 2019 |
10.17 |
| Aug 23, 2019 |
10.10 |
| Aug 22, 2019 |
10.59 |
| Aug 21, 2019 |
10.78 |
| Aug 20, 2019 |
10.52 |
| Aug 19, 2019 |
10.36 |
| Aug 16, 2019 |
10.30 |
| Aug 15, 2019 |
10.07 |
| Aug 14, 2019 |
10.02 |
| Aug 13, 2019 |
10.31 |
| Aug 12, 2019 |
9.95 |
| Aug 9, 2019 |
9.97 |
| Aug 8, 2019 |
10.37 |
| Aug 7, 2019 |
10.17 |
| Aug 6, 2019 |
10.07 |
| Aug 5, 2019 |
9.76 |
| Aug 2, 2019 |
10.19 |
| Aug 1, 2019 |
10.26 |
| Jul 31, 2019 |
10.56 |
| Jul 30, 2019 |
10.90 |
| Jul 29, 2019 |
10.78 |
| Jul 26, 2019 |
10.81 |
| Jul 25, 2019 |
10.78 |
| Jul 24, 2019 |
10.88 |
| Jul 23, 2019 |
10.65 |
| Jul 22, 2019 |
10.48 |
| Jul 19, 2019 |
10.25 |
| Jul 18, 2019 |
10.24 |
| Jul 17, 2019 |
10.13 |
| Jul 16, 2019 |
10.13 |
| Jul 15, 2019 |
10.16 |
| Jul 12, 2019 |
10.09 |
| Jul 11, 2019 |
9.95 |
| Jul 10, 2019 |
9.95 |
| Jul 9, 2019 |
9.99 |
| Jul 8, 2019 |
9.89 |
| Jul 5, 2019 |
9.89 |
| Jul 3, 2019 |
9.89 |
| Jul 2, 2019 |
9.99 |
| Jul 1, 2019 |
10.14 |
| Jun 28, 2019 |
12.87 |
| Jun 27, 2019 |
12.96 |
| Jun 26, 2019 |
12.66 |
| Jun 25, 2019 |
12.20 |
| Jun 24, 2019 |
12.43 |
| Jun 21, 2019 |
12.29 |
| Jun 20, 2019 |
12.49 |
| Jun 19, 2019 |
12.65 |
| Jun 18, 2019 |
12.55 |
| Jun 17, 2019 |
11.82 |
| Jun 14, 2019 |
11.79 |
| Jun 13, 2019 |
12.17 |
| Jun 12, 2019 |
12.06 |
| Jun 11, 2019 |
12.38 |
| Jun 10, 2019 |
12.63 |
| Jun 7, 2019 |
12.40 |
| Jun 6, 2019 |
12.20 |
| Jun 5, 2019 |
12.20 |
| Jun 4, 2019 |
12.35 |
| Jun 3, 2019 |
11.87 |
| May 31, 2019 |
11.72 |
| May 30, 2019 |
11.87 |
| May 29, 2019 |
11.91 |
| May 28, 2019 |
11.62 |
| May 24, 2019 |
11.96 |
| May 23, 2019 |
11.61 |
| May 22, 2019 |
11.51 |
| May 21, 2019 |
11.80 |
| May 20, 2019 |
11.74 |
| May 17, 2019 |
12.30 |
| May 16, 2019 |
13.18 |
| May 15, 2019 |
14.29 |
| May 14, 2019 |
14.19 |
| May 13, 2019 |
13.81 |
| May 10, 2019 |
14.65 |
| May 9, 2019 |
14.67 |
| May 8, 2019 |
14.89 |
| May 7, 2019 |
14.36 |
| May 6, 2019 |
14.50 |
| May 3, 2019 |
14.68 |
| May 2, 2019 |
15.01 |
| May 1, 2019 |
14.76 |
| Apr 30, 2019 |
14.77 |
| Apr 29, 2019 |
14.73 |
| Apr 26, 2019 |
14.64 |
| Apr 25, 2019 |
15.13 |
| Apr 24, 2019 |
15.12 |
| Apr 23, 2019 |
14.98 |
| Apr 22, 2019 |
14.85 |
| Apr 18, 2019 |
14.99 |
| Apr 17, 2019 |
14.97 |
| Apr 16, 2019 |
15.34 |
| Apr 15, 2019 |
14.93 |
| Apr 12, 2019 |
15.10 |
| Apr 11, 2019 |
14.86 |
| Apr 10, 2019 |
14.90 |
| Apr 9, 2019 |
14.69 |
| Apr 8, 2019 |
14.69 |
| Apr 5, 2019 |
14.62 |
| Apr 4, 2019 |
14.44 |
| Apr 3, 2019 |
14.52 |
| Apr 2, 2019 |
14.44 |
| Apr 1, 2019 |
14.26 |
| Mar 29, 2019 |
12.45 |
| Mar 28, 2019 |
12.17 |
| Mar 27, 2019 |
12.23 |
| Mar 26, 2019 |
12.34 |
| Mar 25, 2019 |
12.29 |
| Mar 22, 2019 |
12.44 |
| Mar 21, 2019 |
12.85 |
| Mar 20, 2019 |
11.96 |
| Mar 19, 2019 |
12.14 |
| Mar 18, 2019 |
12.09 |
| Mar 15, 2019 |
12.06 |
| Mar 14, 2019 |
11.87 |
| Mar 13, 2019 |
11.95 |
| Mar 12, 2019 |
11.98 |
| Mar 11, 2019 |
12.01 |
| Mar 8, 2019 |
11.86 |
| Mar 7, 2019 |
11.81 |
| Mar 6, 2019 |
11.95 |
| Mar 5, 2019 |
12.10 |
| Mar 4, 2019 |
12.13 |
| Mar 1, 2019 |
12.22 |
| Feb 28, 2019 |
12.15 |
| Feb 27, 2019 |
12.00 |
| Feb 26, 2019 |
11.96 |
| Feb 25, 2019 |
11.88 |
| Feb 22, 2019 |
11.71 |
| Feb 21, 2019 |
11.39 |
| Feb 20, 2019 |
11.35 |
| Feb 19, 2019 |
11.16 |
| Feb 15, 2019 |
11.22 |
| Feb 14, 2019 |
11.13 |
| Feb 13, 2019 |
11.17 |
| Feb 12, 2019 |
11.22 |
| Feb 11, 2019 |
11.09 |
| Feb 8, 2019 |
11.10 |
| Feb 7, 2019 |
11.47 |
| Feb 6, 2019 |
11.87 |
| Feb 5, 2019 |
11.38 |
| Feb 4, 2019 |
11.37 |
| Feb 1, 2019 |
11.36 |
| Jan 31, 2019 |
11.25 |
| Jan 30, 2019 |
11.29 |
| Jan 29, 2019 |
10.94 |
| Jan 28, 2019 |
11.20 |
| Jan 25, 2019 |
11.33 |
| Jan 24, 2019 |
10.88 |
| Jan 23, 2019 |
10.61 |
| Jan 22, 2019 |
10.61 |
| Jan 18, 2019 |
10.87 |
| Jan 17, 2019 |
10.67 |
| Jan 16, 2019 |
10.52 |
| Jan 15, 2019 |
10.54 |
| Jan 14, 2019 |
10.47 |
| Jan 11, 2019 |
10.94 |
| Jan 10, 2019 |
10.60 |
| Jan 9, 2019 |
10.34 |
| Jan 8, 2019 |
10.13 |
| Jan 7, 2019 |
10.21 |
| Jan 4, 2019 |
10.13 |
| Jan 3, 2019 |
9.44 |
| Jan 2, 2019 |
10.47 |
| Dec 31, 2018 |
10.39 |
| Dec 28, 2018 |
11.28 |
| Dec 27, 2018 |
11.20 |
| Dec 26, 2018 |
11.13 |
| Dec 24, 2018 |
10.42 |
| Dec 21, 2018 |
10.66 |
| Dec 20, 2018 |
11.08 |
| Dec 19, 2018 |
11.05 |
| Dec 18, 2018 |
11.46 |
| Dec 17, 2018 |
11.19 |
| Dec 14, 2018 |
11.23 |
| Dec 13, 2018 |
11.28 |
| Dec 12, 2018 |
11.25 |
| Dec 11, 2018 |
11.04 |
| Dec 10, 2018 |
11.03 |
| Dec 7, 2018 |
11.35 |
| Dec 6, 2018 |
11.67 |
| Dec 4, 2018 |
11.96 |
| Dec 3, 2018 |
12.68 |
| Nov 30, 2018 |
12.29 |
| Nov 29, 2018 |
12.18 |
| Nov 28, 2018 |
12.53 |
| Nov 27, 2018 |
12.09 |
| Nov 26, 2018 |
12.22 |
| Nov 23, 2018 |
11.99 |
| Nov 21, 2018 |
11.84 |
| Nov 20, 2018 |
11.53 |
| Nov 19, 2018 |
11.75 |
| Nov 16, 2018 |
12.39 |
| Nov 15, 2018 |
12.16 |
| Nov 14, 2018 |
11.70 |
| Nov 13, 2018 |
11.85 |
| Nov 12, 2018 |
11.88 |
| Nov 9, 2018 |
12.76 |
| Nov 8, 2018 |
13.27 |
| Nov 7, 2018 |
13.18 |
| Nov 6, 2018 |
13.13 |
| Nov 5, 2018 |
12.99 |
| Nov 2, 2018 |
13.93 |
| Nov 1, 2018 |
14.83 |
| Oct 31, 2018 |
13.83 |
| Oct 30, 2018 |
13.32 |
| Oct 29, 2018 |
12.99 |
| Oct 26, 2018 |
13.07 |
| Oct 25, 2018 |
13.32 |
| Oct 24, 2018 |
12.76 |
| Oct 23, 2018 |
13.59 |
| Oct 22, 2018 |
13.70 |
| Oct 19, 2018 |
13.60 |
| Oct 18, 2018 |
13.81 |
| Oct 17, 2018 |
14.21 |
| Oct 16, 2018 |
14.22 |
| Oct 15, 2018 |
13.65 |
| Oct 12, 2018 |
13.66 |
| Oct 11, 2018 |
13.40 |
| Oct 10, 2018 |
13.18 |
| Oct 9, 2018 |
13.99 |
| Oct 8, 2018 |
13.72 |
| Oct 5, 2018 |
13.66 |
| Oct 4, 2018 |
14.36 |
| Oct 3, 2018 |
14.38 |
| Oct 2, 2018 |
14.59 |
| Oct 1, 2018 |
14.55 |
| Sep 28, 2018 |
14.66 |
| Sep 27, 2018 |
14.23 |
| Sep 26, 2018 |
14.30 |
| Sep 25, 2018 |
14.53 |
| Sep 24, 2018 |
14.97 |
| Sep 21, 2018 |
15.00 |
| Sep 20, 2018 |
15.01 |
| Sep 19, 2018 |
14.64 |
| Sep 18, 2018 |
14.29 |
| Sep 17, 2018 |
14.08 |
| Sep 14, 2018 |
14.43 |
| Sep 13, 2018 |
14.34 |
| Sep 12, 2018 |
13.98 |
| Sep 11, 2018 |
13.96 |
| Sep 10, 2018 |
14.08 |
| Sep 7, 2018 |
14.27 |
| Sep 6, 2018 |
14.31 |
| Sep 5, 2018 |
15.21 |
| Sep 4, 2018 |
15.33 |
| Aug 31, 2018 |
15.30 |
| Aug 30, 2018 |
15.16 |
| Aug 29, 2018 |
15.34 |
| Aug 28, 2018 |
15.24 |
| Aug 27, 2018 |
15.20 |
| Aug 24, 2018 |
15.20 |
| Aug 23, 2018 |
15.12 |
| Aug 22, 2018 |
15.40 |
| Aug 21, 2018 |
15.50 |
| Aug 20, 2018 |
14.92 |
| Aug 17, 2018 |
15.58 |
| Aug 16, 2018 |
15.71 |
| Aug 15, 2018 |
15.66 |
| Aug 14, 2018 |
15.83 |
| Aug 13, 2018 |
15.90 |
| Aug 10, 2018 |
15.91 |
| Aug 9, 2018 |
16.37 |
| Aug 8, 2018 |
16.38 |
| Aug 7, 2018 |
16.48 |
| Aug 6, 2018 |
16.31 |
| Aug 3, 2018 |
16.11 |
| Aug 2, 2018 |
16.15 |
| Aug 1, 2018 |
15.71 |
| Jul 31, 2018 |
15.63 |
| Jul 30, 2018 |
15.44 |
| Jul 27, 2018 |
15.62 |
| Jul 26, 2018 |
15.71 |
| Jul 25, 2018 |
15.53 |
| Jul 24, 2018 |
15.52 |
| Jul 23, 2018 |
15.78 |
| Jul 20, 2018 |
15.52 |
| Jul 19, 2018 |
16.02 |
| Jul 18, 2018 |
15.75 |
| Jul 17, 2018 |
15.82 |
| Jul 16, 2018 |
15.54 |
| Jul 13, 2018 |
15.55 |
| Jul 12, 2018 |
15.67 |
| Jul 11, 2018 |
15.33 |
| Jul 10, 2018 |
15.93 |
| Jul 9, 2018 |
15.79 |
| Jul 6, 2018 |
15.58 |
| Jul 5, 2018 |
15.64 |
| Jul 3, 2018 |
14.77 |
| Jul 2, 2018 |
15.30 |
| Jun 29, 2018 |
15.88 |
| Jun 28, 2018 |
15.94 |
| Jun 27, 2018 |
15.82 |
| Jun 26, 2018 |
16.21 |
| Jun 25, 2018 |
15.92 |
| Jun 22, 2018 |
16.29 |
| Jun 21, 2018 |
16.33 |
| Jun 20, 2018 |
16.59 |
| Jun 19, 2018 |
16.60 |
| Jun 18, 2018 |
17.10 |
| Jun 15, 2018 |
16.96 |
| Jun 14, 2018 |
16.64 |
| Jun 13, 2018 |
15.93 |
| Jun 12, 2018 |
16.00 |
| Jun 11, 2018 |
15.80 |
| Jun 8, 2018 |
15.87 |
| Jun 7, 2018 |
16.07 |
| Jun 6, 2018 |
15.86 |
| Jun 5, 2018 |
16.21 |
| Jun 4, 2018 |
16.21 |
| Jun 1, 2018 |
16.23 |
| May 31, 2018 |
15.89 |
| May 30, 2018 |
16.04 |
| May 29, 2018 |
15.83 |
| May 25, 2018 |
16.16 |
| May 24, 2018 |
16.11 |
| May 23, 2018 |
16.12 |
| May 22, 2018 |
16.01 |
| May 21, 2018 |
16.09 |
| May 18, 2018 |
15.75 |
| May 17, 2018 |
15.97 |
| May 16, 2018 |
16.07 |
| May 15, 2018 |
15.86 |
| May 14, 2018 |
16.20 |
| May 11, 2018 |
16.20 |
| May 10, 2018 |
16.27 |
| May 9, 2018 |
15.89 |
| May 8, 2018 |
15.82 |
| May 7, 2018 |
15.76 |
| May 4, 2018 |
15.73 |
| May 3, 2018 |
15.13 |
| May 2, 2018 |
14.58 |
| May 1, 2018 |
14.05 |
| Apr 30, 2018 |
13.09 |
| Apr 27, 2018 |
13.09 |
| Apr 26, 2018 |
13.33 |
| Apr 25, 2018 |
13.15 |
| Apr 24, 2018 |
13.24 |
| Apr 23, 2018 |
13.37 |
| Apr 20, 2018 |
13.64 |
| Apr 19, 2018 |
13.80 |
| Apr 18, 2018 |
14.34 |
| Apr 17, 2018 |
14.42 |
| Apr 16, 2018 |
14.16 |
| Apr 13, 2018 |
14.22 |
| Apr 12, 2018 |
14.21 |
| Apr 11, 2018 |
14.14 |
| Apr 10, 2018 |
13.93 |
| Apr 9, 2018 |
13.57 |
| Apr 6, 2018 |
13.60 |
| Apr 5, 2018 |
13.97 |
| Apr 4, 2018 |
13.99 |
| Apr 3, 2018 |
13.60 |
| Apr 2, 2018 |
13.34 |
| Mar 29, 2018 |
18.54 |
| Mar 28, 2018 |
17.99 |
| Mar 27, 2018 |
18.48 |
| Mar 26, 2018 |
19.38 |
| Mar 23, 2018 |
18.86 |
| Mar 22, 2018 |
19.18 |
| Mar 21, 2018 |
19.63 |
| Mar 20, 2018 |
19.89 |
| Mar 19, 2018 |
20.86 |
| Mar 16, 2018 |
21.54 |
| Mar 15, 2018 |
21.03 |
| Mar 14, 2018 |
21.96 |
| Mar 13, 2018 |
22.31 |
| Mar 12, 2018 |
23.18 |
| Mar 9, 2018 |
22.92 |
| Mar 8, 2018 |
22.55 |
| Mar 7, 2018 |
22.28 |
| Mar 6, 2018 |
22.39 |
| Mar 5, 2018 |
22.25 |
| Mar 2, 2018 |
21.65 |
| Mar 1, 2018 |
20.92 |
| Feb 28, 2018 |
21.53 |
| Feb 27, 2018 |
21.67 |
| Feb 26, 2018 |
21.75 |
| Feb 23, 2018 |
21.36 |
| Feb 22, 2018 |
20.88 |
| Feb 21, 2018 |
21.30 |
| Feb 20, 2018 |
21.37 |
| Feb 16, 2018 |
20.54 |
| Feb 15, 2018 |
20.90 |
| Feb 14, 2018 |
20.98 |
| Feb 13, 2018 |
21.13 |
| Feb 12, 2018 |
21.08 |
| Feb 9, 2018 |
20.69 |
| Feb 8, 2018 |
20.40 |
| Feb 7, 2018 |
20.76 |
| Feb 6, 2018 |
21.05 |
| Feb 5, 2018 |
20.04 |
| Feb 2, 2018 |
21.54 |
| Feb 1, 2018 |
22.29 |
| Jan 31, 2018 |
18.93 |
| Jan 30, 2018 |
18.61 |
| Jan 29, 2018 |
17.89 |
| Jan 26, 2018 |
17.82 |
| Jan 25, 2018 |
17.27 |
| Jan 24, 2018 |
17.51 |
| Jan 23, 2018 |
17.64 |
| Jan 22, 2018 |
17.35 |
| Jan 19, 2018 |
17.95 |
| Jan 18, 2018 |
18.62 |
| Jan 17, 2018 |
18.66 |
| Jan 16, 2018 |
18.21 |
| Jan 12, 2018 |
18.72 |
| Jan 11, 2018 |
18.09 |
| Jan 10, 2018 |
17.76 |
| Jan 9, 2018 |
18.12 |
| Jan 8, 2018 |
18.08 |
| Jan 5, 2018 |
17.84 |
| Jan 4, 2018 |
18.04 |
| Jan 3, 2018 |
17.95 |
| Jan 2, 2018 |
18.09 |
| Dec 29, 2017 |
26.65 |
| Dec 28, 2017 |
26.98 |
| Dec 27, 2017 |
26.94 |
| Dec 26, 2017 |
26.35 |
| Dec 22, 2017 |
27.12 |
| Dec 21, 2017 |
27.03 |
| Dec 20, 2017 |
26.85 |
| Dec 19, 2017 |
26.73 |
| Dec 18, 2017 |
26.85 |
| Dec 15, 2017 |
26.19 |
| Dec 14, 2017 |
26.06 |
| Dec 13, 2017 |
26.95 |
| Dec 12, 2017 |
27.12 |
| Dec 11, 2017 |
27.52 |
| Dec 8, 2017 |
27.20 |
| Dec 7, 2017 |
27.56 |
| Dec 6, 2017 |
28.15 |
| Dec 5, 2017 |
28.88 |
| Dec 4, 2017 |
29.14 |
| Dec 1, 2017 |
29.92 |
| Nov 30, 2017 |
30.94 |
| Nov 29, 2017 |
30.98 |
| Nov 28, 2017 |
31.99 |
| Nov 27, 2017 |
32.29 |
| Nov 24, 2017 |
32.67 |
| Nov 22, 2017 |
32.24 |
| Nov 21, 2017 |
32.66 |
| Nov 20, 2017 |
32.04 |
| Nov 17, 2017 |
31.26 |
| Nov 16, 2017 |
31.51 |
| Nov 15, 2017 |
30.98 |
| Nov 14, 2017 |
31.72 |
| Nov 13, 2017 |
32.01 |
| Nov 10, 2017 |
32.22 |
| Nov 9, 2017 |
32.18 |
| Nov 8, 2017 |
32.76 |
| Nov 7, 2017 |
31.74 |
| Nov 6, 2017 |
31.76 |
| Nov 3, 2017 |
29.76 |
| Nov 2, 2017 |
29.96 |
| Nov 1, 2017 |
30.03 |
| Oct 31, 2017 |
30.61 |
| Oct 30, 2017 |
30.80 |
| Oct 27, 2017 |
29.71 |
| Oct 26, 2017 |
28.78 |
| Oct 25, 2017 |
28.88 |
| Oct 24, 2017 |
28.73 |
| Oct 23, 2017 |
28.03 |
| Oct 20, 2017 |
28.08 |
| Oct 19, 2017 |
27.97 |
| Oct 18, 2017 |
28.98 |
| Oct 17, 2017 |
29.09 |
| Oct 16, 2017 |
29.20 |
| Oct 13, 2017 |
29.14 |
| Oct 12, 2017 |
29.13 |
| Oct 11, 2017 |
29.37 |
| Oct 10, 2017 |
28.90 |
| Oct 9, 2017 |
29.25 |
| Oct 6, 2017 |
29.27 |
| Oct 5, 2017 |
28.84 |
| Oct 4, 2017 |
29.04 |
| Oct 3, 2017 |
28.71 |
| Oct 2, 2017 |
28.67 |
| Sep 29, 2017 |
30.84 |
| Sep 28, 2017 |
30.61 |
| Sep 27, 2017 |
30.64 |
| Sep 26, 2017 |
29.71 |
| Sep 25, 2017 |
29.90 |
| Sep 22, 2017 |
31.08 |
| Sep 21, 2017 |
30.80 |
| Sep 20, 2017 |
30.67 |
| Sep 19, 2017 |
32.52 |
| Sep 18, 2017 |
32.54 |
| Sep 15, 2017 |
33.06 |
| Sep 14, 2017 |
32.13 |
| Sep 13, 2017 |
31.92 |
| Sep 12, 2017 |
31.89 |
| Sep 11, 2017 |
31.74 |
| Sep 8, 2017 |
31.27 |
| Sep 7, 2017 |
32.01 |
| Sep 6, 2017 |
32.06 |
| Sep 5, 2017 |
32.09 |
| Sep 1, 2017 |
32.03 |
| Aug 31, 2017 |
32.01 |
| Aug 30, 2017 |
31.97 |
| Aug 29, 2017 |
30.74 |
| Aug 28, 2017 |
30.80 |
| Aug 25, 2017 |
30.95 |
| Aug 24, 2017 |
30.64 |
| Aug 23, 2017 |
30.83 |
| Aug 22, 2017 |
30.99 |
| Aug 21, 2017 |
30.21 |
| Aug 18, 2017 |
30.37 |
| Aug 17, 2017 |
31.07 |
| Aug 16, 2017 |
31.64 |
| Aug 15, 2017 |
31.34 |
| Aug 14, 2017 |
31.18 |
| Aug 11, 2017 |
30.01 |
| Aug 10, 2017 |
29.49 |
| Aug 9, 2017 |
30.09 |
| Aug 8, 2017 |
30.13 |
| Aug 7, 2017 |
29.97 |
| Aug 4, 2017 |
28.96 |
| Aug 3, 2017 |
29.08 |
| Aug 2, 2017 |
29.07 |
| Aug 1, 2017 |
29.63 |
| Jul 31, 2017 |
29.86 |
| Jul 28, 2017 |
30.06 |
| Jul 27, 2017 |
30.11 |
| Jul 26, 2017 |
30.31 |
| Jul 25, 2017 |
30.20 |
| Jul 24, 2017 |
30.14 |
| Jul 21, 2017 |
30.19 |
| Jul 20, 2017 |
29.93 |
| Jul 19, 2017 |
29.43 |
| Jul 18, 2017 |
29.12 |
| Jul 17, 2017 |
29.13 |
| Jul 14, 2017 |
29.28 |
| Jul 13, 2017 |
29.31 |
| Jul 12, 2017 |
29.35 |
| Jul 11, 2017 |
28.64 |
| Jul 10, 2017 |
28.21 |
| Jul 7, 2017 |
28.61 |
| Jul 6, 2017 |
27.75 |
| Jul 5, 2017 |
28.22 |
| Jul 3, 2017 |
27.28 |
| Jun 30, 2017 |
33.48 |
| Jun 29, 2017 |
34.03 |
| Jun 28, 2017 |
34.97 |
| Jun 27, 2017 |
34.14 |
| Jun 26, 2017 |
35.23 |
| Jun 23, 2017 |
37.24 |
| Jun 22, 2017 |
37.55 |
| Jun 21, 2017 |
37.94 |
| Jun 20, 2017 |
37.76 |
| Jun 19, 2017 |
38.66 |
| Jun 16, 2017 |
38.24 |
| Jun 15, 2017 |
38.22 |
| Jun 14, 2017 |
38.48 |
| Jun 13, 2017 |
39.91 |
| Jun 12, 2017 |
39.90 |
| Jun 9, 2017 |
40.26 |
| Jun 8, 2017 |
41.85 |
| Jun 7, 2017 |
41.62 |
| Jun 6, 2017 |
41.52 |
| Jun 5, 2017 |
41.41 |
| Jun 2, 2017 |
42.35 |
| Jun 1, 2017 |
42.41 |
| May 31, 2017 |
41.78 |
| May 30, 2017 |
42.18 |
| May 26, 2017 |
41.72 |
| May 25, 2017 |
42.28 |
| May 24, 2017 |
42.03 |
| May 23, 2017 |
42.12 |
| May 22, 2017 |
41.85 |
| May 19, 2017 |
40.39 |
| May 18, 2017 |
40.42 |
| May 17, 2017 |
38.71 |
| May 16, 2017 |
40.01 |
| May 15, 2017 |
38.14 |
| May 12, 2017 |
36.02 |
| May 11, 2017 |
35.58 |
| May 10, 2017 |
35.45 |
| May 9, 2017 |
35.09 |
| May 8, 2017 |
34.80 |
| May 5, 2017 |
35.51 |
| May 4, 2017 |
35.58 |
| May 3, 2017 |
36.16 |
| May 2, 2017 |
36.33 |
| May 1, 2017 |
36.48 |
| Apr 28, 2017 |
36.15 |
| Apr 27, 2017 |
37.90 |
| Apr 26, 2017 |
37.82 |
| Apr 25, 2017 |
38.01 |
| Apr 24, 2017 |
37.80 |
| Apr 21, 2017 |
37.36 |
| Apr 20, 2017 |
37.85 |
| Apr 19, 2017 |
37.26 |
| Apr 18, 2017 |
37.01 |
| Apr 17, 2017 |
36.74 |
| Apr 13, 2017 |
36.41 |
| Apr 12, 2017 |
36.57 |
| Apr 11, 2017 |
37.38 |
| Apr 10, 2017 |
37.63 |
| Apr 7, 2017 |
38.02 |
| Apr 6, 2017 |
36.87 |
| Apr 5, 2017 |
36.48 |
| Apr 4, 2017 |
36.32 |
| Apr 3, 2017 |
36.16 |
| Mar 31, 2017 |
37.76 |
| Mar 30, 2017 |
38.07 |
| Mar 29, 2017 |
37.35 |
| Mar 28, 2017 |
37.58 |
| Mar 27, 2017 |
37.65 |
| Mar 24, 2017 |
37.22 |
| Mar 23, 2017 |
36.75 |
| Mar 22, 2017 |
36.58 |
| Mar 21, 2017 |
35.99 |
| Mar 20, 2017 |
37.19 |
| Mar 17, 2017 |
37.10 |
| Mar 16, 2017 |
37.56 |
| Mar 15, 2017 |
37.99 |
| Mar 14, 2017 |
37.35 |
| Mar 13, 2017 |
37.25 |
| Mar 10, 2017 |
36.92 |
| Mar 9, 2017 |
36.65 |
| Mar 8, 2017 |
36.50 |
| Mar 7, 2017 |
36.79 |
| Mar 6, 2017 |
36.51 |
| Mar 3, 2017 |
36.39 |
| Mar 2, 2017 |
36.33 |
| Mar 1, 2017 |
37.35 |
| Feb 28, 2017 |
36.33 |
| Feb 27, 2017 |
37.21 |
| Feb 24, 2017 |
36.38 |
| Feb 23, 2017 |
36.97 |
| Feb 22, 2017 |
37.17 |
| Feb 21, 2017 |
37.18 |
| Feb 17, 2017 |
36.92 |
| Feb 16, 2017 |
36.94 |
| Feb 15, 2017 |
36.95 |
| Feb 14, 2017 |
36.52 |
| Feb 13, 2017 |
36.58 |
| Feb 10, 2017 |
36.42 |
| Feb 9, 2017 |
36.43 |
| Feb 8, 2017 |
36.38 |
| Feb 7, 2017 |
35.54 |
| Feb 6, 2017 |
35.31 |
| Feb 3, 2017 |
35.08 |
| Feb 2, 2017 |
34.72 |
| Feb 1, 2017 |
35.42 |
| Jan 31, 2017 |
35.22 |
| Jan 30, 2017 |
35.27 |
| Jan 27, 2017 |
34.89 |
| Jan 26, 2017 |
34.71 |
| Jan 25, 2017 |
35.12 |
| Jan 24, 2017 |
34.22 |
| Jan 23, 2017 |
33.84 |
| Jan 20, 2017 |
33.36 |
| Jan 19, 2017 |
31.78 |
| Jan 18, 2017 |
32.28 |
| Jan 17, 2017 |
31.16 |
| Jan 13, 2017 |
31.93 |
| Jan 12, 2017 |
30.92 |
| Jan 11, 2017 |
30.89 |
| Jan 10, 2017 |
30.66 |
| Jan 9, 2017 |
29.48 |
| Jan 6, 2017 |
29.18 |
| Jan 5, 2017 |
28.89 |
| Jan 4, 2017 |
29.56 |
| Jan 3, 2017 |
28.62 |
| Dec 30, 2016 |
21.52 |
| Dec 29, 2016 |
21.91 |
| Dec 28, 2016 |
22.38 |
| Dec 27, 2016 |
22.75 |
| Dec 23, 2016 |
22.75 |
| Dec 22, 2016 |
22.56 |
| Dec 21, 2016 |
22.51 |
| Dec 20, 2016 |
22.40 |
| Dec 19, 2016 |
22.71 |
| Dec 16, 2016 |
22.38 |
| Dec 15, 2016 |
22.82 |
| Dec 14, 2016 |
21.90 |
| Dec 13, 2016 |
22.42 |
| Dec 12, 2016 |
22.42 |
| Dec 9, 2016 |
23.16 |
| Dec 8, 2016 |
23.75 |
| Dec 7, 2016 |
22.58 |
| Dec 6, 2016 |
22.10 |
| Dec 5, 2016 |
21.41 |
| Dec 2, 2016 |
20.56 |
| Dec 1, 2016 |
20.33 |
| Nov 30, 2016 |
21.82 |
| Nov 29, 2016 |
22.20 |
| Nov 28, 2016 |
22.45 |
| Nov 25, 2016 |
22.47 |
| Nov 23, 2016 |
22.34 |
| Nov 22, 2016 |
22.65 |
| Nov 21, 2016 |
22.49 |
| Nov 18, 2016 |
22.64 |
| Nov 17, 2016 |
22.76 |
| Nov 16, 2016 |
22.25 |
| Nov 15, 2016 |
22.21 |
| Nov 14, 2016 |
21.52 |
| Nov 11, 2016 |
21.87 |
| Nov 10, 2016 |
21.01 |
| Nov 9, 2016 |
21.10 |
| Nov 8, 2016 |
20.74 |
| Nov 7, 2016 |
20.53 |
| Nov 4, 2016 |
20.80 |
| Nov 3, 2016 |
23.28 |
| Nov 2, 2016 |
22.98 |
| Nov 1, 2016 |
22.96 |
| Oct 31, 2016 |
22.80 |
| Oct 28, 2016 |
22.16 |
| Oct 27, 2016 |
22.77 |
| Oct 26, 2016 |
23.24 |
| Oct 25, 2016 |
23.10 |
| Oct 24, 2016 |
23.52 |
| Oct 21, 2016 |
22.38 |
| Oct 20, 2016 |
22.46 |
| Oct 19, 2016 |
22.23 |
| Oct 18, 2016 |
21.90 |
| Oct 17, 2016 |
21.48 |
| Oct 14, 2016 |
21.64 |
| Oct 13, 2016 |
21.60 |
| Oct 12, 2016 |
22.61 |
| Oct 11, 2016 |
22.74 |
| Oct 10, 2016 |
22.96 |
| Oct 7, 2016 |
23.23 |
| Oct 6, 2016 |
22.66 |
| Oct 5, 2016 |
22.30 |
| Oct 4, 2016 |
22.19 |
| Oct 3, 2016 |
22.14 |
| Sep 30, 2016 |
26.73 |
| Sep 29, 2016 |
25.68 |
| Sep 28, 2016 |
26.16 |
| Sep 27, 2016 |
26.15 |
| Sep 26, 2016 |
25.84 |
| Sep 23, 2016 |
26.29 |
| Sep 22, 2016 |
27.13 |
| Sep 21, 2016 |
26.90 |
| Sep 20, 2016 |
26.23 |
| Sep 19, 2016 |
27.03 |
| Sep 16, 2016 |
26.74 |
| Sep 15, 2016 |
27.14 |
| Sep 14, 2016 |
26.41 |
| Sep 13, 2016 |
25.80 |
| Sep 12, 2016 |
25.72 |
| Sep 9, 2016 |
25.06 |
| Sep 8, 2016 |
26.57 |
| Sep 7, 2016 |
26.83 |
| Sep 6, 2016 |
26.88 |
| Sep 2, 2016 |
27.68 |
| Sep 1, 2016 |
27.76 |
| Aug 31, 2016 |
27.60 |
| Aug 30, 2016 |
27.73 |
| Aug 29, 2016 |
27.82 |
| Aug 26, 2016 |
27.69 |
| Aug 25, 2016 |
27.86 |
| Aug 24, 2016 |
27.54 |
| Aug 23, 2016 |
26.88 |
| Aug 22, 2016 |
26.86 |
| Aug 19, 2016 |
26.98 |
| Aug 18, 2016 |
26.46 |
| Aug 17, 2016 |
26.13 |
| Aug 16, 2016 |
26.50 |
| Aug 15, 2016 |
26.75 |
| Aug 12, 2016 |
26.14 |
| Aug 11, 2016 |
26.09 |
| Aug 10, 2016 |
25.91 |
| Aug 9, 2016 |
26.09 |
| Aug 8, 2016 |
26.00 |
| Aug 5, 2016 |
26.38 |
| Aug 4, 2016 |
25.54 |
| Aug 3, 2016 |
26.42 |
| Aug 2, 2016 |
29.66 |
| Aug 1, 2016 |
30.69 |
| Jul 29, 2016 |
30.57 |
| Jul 28, 2016 |
30.50 |
| Jul 27, 2016 |
30.45 |
| Jul 26, 2016 |
29.11 |
| Jul 25, 2016 |
29.23 |
| Jul 22, 2016 |
29.20 |
| Jul 21, 2016 |
28.96 |
| Jul 20, 2016 |
29.32 |
| Jul 19, 2016 |
29.12 |
| Jul 18, 2016 |
29.25 |
| Jul 15, 2016 |
28.62 |
| Jul 14, 2016 |
28.56 |
| Jul 13, 2016 |
27.21 |
| Jul 12, 2016 |
27.89 |
| Jul 11, 2016 |
27.75 |
| Jul 8, 2016 |
26.88 |
| Jul 7, 2016 |
26.03 |
| Jul 6, 2016 |
25.11 |
| Jul 5, 2016 |
24.73 |
| Jul 1, 2016 |
19.13 |
| Jun 30, 2016 |
19.42 |
| Jun 29, 2016 |
19.19 |
| Jun 28, 2016 |
18.46 |
| Jun 27, 2016 |
17.68 |
| Jun 24, 2016 |
19.30 |
| Jun 23, 2016 |
20.57 |
| Jun 22, 2016 |
19.57 |
| Jun 21, 2016 |
19.83 |
| Jun 20, 2016 |
19.70 |
| Jun 17, 2016 |
19.13 |
| Jun 16, 2016 |
19.25 |
| Jun 15, 2016 |
19.30 |
| Jun 14, 2016 |
19.10 |
| Jun 13, 2016 |
18.82 |
| Jun 10, 2016 |
18.95 |
| Jun 9, 2016 |
19.73 |
| Jun 8, 2016 |
19.72 |
| Jun 7, 2016 |
19.51 |
| Jun 6, 2016 |
19.25 |
| Jun 3, 2016 |
18.82 |
| Jun 2, 2016 |
18.75 |
| Jun 1, 2016 |
18.23 |
| May 31, 2016 |
17.79 |
| May 27, 2016 |
17.62 |
| May 26, 2016 |
17.62 |
| May 25, 2016 |
17.66 |
| May 24, 2016 |
17.79 |
| May 23, 2016 |
17.57 |
| May 20, 2016 |
17.19 |
| May 19, 2016 |
16.34 |
| May 18, 2016 |
16.36 |
| May 17, 2016 |
15.83 |
| May 16, 2016 |
15.72 |
| May 13, 2016 |
15.51 |
| May 12, 2016 |
15.58 |
| May 11, 2016 |
15.89 |
| May 10, 2016 |
16.13 |
| May 9, 2016 |
15.75 |
| May 6, 2016 |
15.93 |
| May 5, 2016 |
16.14 |
| May 4, 2016 |
15.32 |
| May 3, 2016 |
15.52 |
| May 2, 2016 |
15.40 |
| Apr 29, 2016 |
15.52 |
| Apr 28, 2016 |
15.83 |
| Apr 27, 2016 |
16.13 |
| Apr 26, 2016 |
16.01 |
| Apr 25, 2016 |
15.53 |
| Apr 22, 2016 |
15.78 |
| Apr 21, 2016 |
15.64 |
| Apr 20, 2016 |
15.87 |
| Apr 19, 2016 |
15.60 |
| Apr 18, 2016 |
16.33 |
| Apr 15, 2016 |
16.55 |
| Apr 14, 2016 |
17.27 |
| Apr 13, 2016 |
17.43 |
| Apr 12, 2016 |
16.53 |
| Apr 11, 2016 |
16.65 |
| Apr 8, 2016 |
17.13 |
| Apr 7, 2016 |
16.93 |
| Apr 6, 2016 |
17.61 |
| Apr 5, 2016 |
17.36 |
| Apr 4, 2016 |
17.65 |
| Apr 1, 2016 |
20.09 |
| Mar 31, 2016 |
19.90 |
| Mar 30, 2016 |
20.28 |
| Mar 29, 2016 |
19.98 |
| Mar 28, 2016 |
19.30 |
| Mar 24, 2016 |
19.37 |
| Mar 23, 2016 |
19.49 |
| Mar 22, 2016 |
20.52 |
| Mar 21, 2016 |
20.01 |
| Mar 18, 2016 |
20.03 |
| Mar 17, 2016 |
19.35 |
| Mar 16, 2016 |
19.25 |
| Mar 15, 2016 |
19.38 |
| Mar 14, 2016 |
19.13 |
| Mar 11, 2016 |
19.09 |
| Mar 10, 2016 |
18.52 |
| Mar 9, 2016 |
18.88 |
| Mar 8, 2016 |
18.38 |
| Mar 7, 2016 |
19.28 |
| Mar 4, 2016 |
19.67 |
| Mar 3, 2016 |
19.31 |
| Mar 2, 2016 |
18.64 |
| Mar 1, 2016 |
18.50 |
| Feb 29, 2016 |
17.46 |
| Feb 26, 2016 |
16.71 |
| Feb 25, 2016 |
16.35 |
| Feb 24, 2016 |
16.12 |
| Feb 23, 2016 |
15.81 |
| Feb 22, 2016 |
16.02 |
| Feb 19, 2016 |
15.97 |
| Feb 18, 2016 |
15.31 |
| Feb 17, 2016 |
15.85 |
| Feb 16, 2016 |
15.48 |
| Feb 12, 2016 |
14.00 |
| Feb 11, 2016 |
12.61 |
| Feb 10, 2016 |
12.99 |
| Feb 9, 2016 |
12.89 |
| Feb 8, 2016 |
13.48 |
| Feb 5, 2016 |
13.86 |
| Feb 4, 2016 |
14.56 |
| Feb 3, 2016 |
13.77 |
| Feb 2, 2016 |
13.81 |
| Feb 1, 2016 |
15.11 |
| Jan 29, 2016 |
14.94 |
| Jan 28, 2016 |
13.59 |
| Jan 27, 2016 |
13.75 |
| Jan 26, 2016 |
15.01 |
| Jan 25, 2016 |
15.01 |
| Jan 22, 2016 |
15.61 |
| Jan 21, 2016 |
14.13 |
| Jan 20, 2016 |
13.77 |
| Jan 19, 2016 |
13.42 |
| Jan 15, 2016 |
13.56 |
| Jan 14, 2016 |
14.86 |
| Jan 13, 2016 |
15.30 |
| Jan 12, 2016 |
17.32 |
| Jan 11, 2016 |
17.06 |
| Jan 8, 2016 |
17.18 |
| Jan 7, 2016 |
17.71 |
| Jan 6, 2016 |
17.24 |
| Jan 5, 2016 |
18.58 |
| Jan 4, 2016 |
20.05 |
| Dec 31, 2015 |
34.78 |
| Dec 30, 2015 |
35.32 |
| Dec 29, 2015 |
36.25 |
| Dec 28, 2015 |
36.18 |
| Dec 24, 2015 |
37.10 |
| Dec 23, 2015 |
37.24 |
| Dec 22, 2015 |
35.84 |
| Dec 21, 2015 |
36.50 |
| Dec 18, 2015 |
35.29 |
| Dec 17, 2015 |
36.08 |
| Dec 16, 2015 |
36.42 |
| Dec 15, 2015 |
35.34 |
| Dec 14, 2015 |
35.89 |
| Dec 11, 2015 |
38.49 |
| Dec 10, 2015 |
39.41 |
| Dec 9, 2015 |
38.47 |
| Dec 8, 2015 |
39.26 |
| Dec 7, 2015 |
39.50 |
| Dec 4, 2015 |
40.84 |
| Dec 3, 2015 |
39.83 |
| Dec 2, 2015 |
40.10 |
| Dec 1, 2015 |
39.79 |
| Nov 30, 2015 |
39.81 |
| Nov 27, 2015 |
39.42 |
| Nov 25, 2015 |
39.30 |
| Nov 24, 2015 |
38.18 |
| Nov 23, 2015 |
37.55 |
| Nov 20, 2015 |
37.50 |
| Nov 19, 2015 |
38.20 |
| Nov 18, 2015 |
38.60 |
| Nov 17, 2015 |
37.48 |
| Nov 16, 2015 |
35.44 |
| Nov 13, 2015 |
34.85 |
| Nov 12, 2015 |
34.83 |
| Nov 11, 2015 |
35.69 |
| Nov 10, 2015 |
35.76 |
| Nov 9, 2015 |
37.02 |
| Nov 6, 2015 |
38.04 |
| Nov 5, 2015 |
30.70 |
| Nov 4, 2015 |
31.74 |
| Nov 3, 2015 |
31.14 |
| Nov 2, 2015 |
30.83 |
| Oct 30, 2015 |
29.89 |
| Oct 29, 2015 |
29.81 |
| Oct 28, 2015 |
30.76 |
| Oct 27, 2015 |
31.27 |
| Oct 26, 2015 |
31.88 |
| Oct 23, 2015 |
35.20 |
| Oct 22, 2015 |
33.83 |
| Oct 21, 2015 |
33.10 |
| Oct 20, 2015 |
32.89 |
| Oct 19, 2015 |
31.94 |
| Oct 16, 2015 |
32.27 |
| Oct 15, 2015 |
32.96 |
| Oct 14, 2015 |
31.69 |
| Oct 13, 2015 |
30.04 |
| Oct 12, 2015 |
31.65 |
| Oct 9, 2015 |
31.11 |
| Oct 8, 2015 |
30.82 |
| Oct 7, 2015 |
31.03 |
| Oct 6, 2015 |
30.14 |
| Oct 5, 2015 |
30.48 |
| Oct 2, 2015 |
38.16 |
| Oct 1, 2015 |
36.93 |
| Sep 30, 2015 |
38.24 |
| Sep 29, 2015 |
36.87 |
| Sep 28, 2015 |
36.57 |
| Sep 25, 2015 |
40.68 |
| Sep 24, 2015 |
39.83 |
| Sep 23, 2015 |
41.03 |
| Sep 22, 2015 |
40.39 |
| Sep 21, 2015 |
42.73 |
| Sep 18, 2015 |
43.50 |
| Sep 17, 2015 |
44.11 |
| Sep 16, 2015 |
44.43 |
| Sep 15, 2015 |
45.35 |
| Sep 14, 2015 |
46.05 |
| Sep 11, 2015 |
46.08 |
| Sep 10, 2015 |
46.51 |
| Sep 9, 2015 |
48.89 |
| Sep 8, 2015 |
50.40 |
| Sep 4, 2015 |
48.18 |
| Sep 3, 2015 |
48.90 |
| Sep 2, 2015 |
47.28 |
| Sep 1, 2015 |
46.02 |
| Aug 31, 2015 |
47.92 |
| Aug 28, 2015 |
48.18 |
| Aug 27, 2015 |
47.21 |
| Aug 26, 2015 |
45.37 |
| Aug 25, 2015 |
42.65 |
| Aug 24, 2015 |
41.43 |
| Aug 21, 2015 |
42.81 |
| Aug 20, 2015 |
45.01 |
| Aug 19, 2015 |
48.00 |
| Aug 18, 2015 |
48.31 |
| Aug 17, 2015 |
50.49 |
| Aug 14, 2015 |
50.45 |
| Aug 13, 2015 |
50.52 |
| Aug 12, 2015 |
49.27 |
| Aug 11, 2015 |
46.40 |
| Aug 10, 2015 |
47.02 |
| Aug 7, 2015 |
44.86 |
| Aug 6, 2015 |
44.52 |
| Aug 5, 2015 |
47.29 |
| Aug 4, 2015 |
47.51 |
| Aug 3, 2015 |
49.78 |
| Jul 31, 2015 |
50.18 |
| Jul 30, 2015 |
52.53 |
| Jul 29, 2015 |
61.77 |
| Jul 28, 2015 |
62.03 |
| Jul 27, 2015 |
61.28 |
| Jul 24, 2015 |
63.45 |
| Jul 23, 2015 |
66.19 |
| Jul 22, 2015 |
65.20 |
| Jul 21, 2015 |
68.23 |
| Jul 20, 2015 |
67.54 |
| Jul 17, 2015 |
69.54 |
| Jul 16, 2015 |
70.82 |
| Jul 15, 2015 |
68.63 |
| Jul 14, 2015 |
68.70 |
| Jul 13, 2015 |
67.46 |
| Jul 10, 2015 |
67.04 |
| Jul 9, 2015 |
65.62 |
| Jul 8, 2015 |
65.67 |
| Jul 7, 2015 |
70.55 |
| Jul 6, 2015 |
70.58 |
| Jul 2, 2015 |
71.85 |
| Jul 1, 2015 |
70.93 |
| Jun 30, 2015 |
70.84 |
| Jun 29, 2015 |
69.72 |
| Jun 26, 2015 |
49.57 |
| Jun 25, 2015 |
52.62 |
| Jun 24, 2015 |
52.36 |
| Jun 23, 2015 |
52.84 |
| Jun 22, 2015 |
54.51 |
| Jun 19, 2015 |
52.80 |
| Jun 18, 2015 |
52.40 |
| Jun 17, 2015 |
52.34 |
| Jun 16, 2015 |
52.47 |
| Jun 15, 2015 |
50.75 |
| Jun 12, 2015 |
51.64 |
| Jun 11, 2015 |
50.63 |
| Jun 10, 2015 |
50.97 |
| Jun 9, 2015 |
49.33 |
| Jun 8, 2015 |
49.46 |
| Jun 5, 2015 |
51.77 |
| Jun 4, 2015 |
50.18 |
| Jun 3, 2015 |
50.33 |
| Jun 2, 2015 |
49.87 |
| Jun 1, 2015 |
49.93 |
| May 29, 2015 |
50.73 |
| May 28, 2015 |
50.83 |
| May 27, 2015 |
53.57 |
| May 26, 2015 |
50.94 |
| May 22, 2015 |
51.99 |
| May 21, 2015 |
50.14 |
| May 20, 2015 |
50.07 |
| May 19, 2015 |
49.37 |
| May 18, 2015 |
49.50 |
| May 15, 2015 |
47.00 |
| May 14, 2015 |
47.29 |
| May 13, 2015 |
45.94 |
| May 12, 2015 |
45.80 |
| May 11, 2015 |
45.68 |
| May 8, 2015 |
47.01 |
| May 7, 2015 |
46.34 |
| May 6, 2015 |
42.01 |
| May 5, 2015 |
40.68 |
| May 4, 2015 |
41.96 |
| May 1, 2015 |
42.37 |
| Apr 30, 2015 |
39.91 |
| Apr 29, 2015 |
41.74 |
| Apr 28, 2015 |
41.21 |
| Apr 27, 2015 |
42.22 |
| Apr 24, 2015 |
42.72 |
| Apr 23, 2015 |
44.82 |
| Apr 22, 2015 |
45.62 |
| Apr 21, 2015 |
45.35 |
| Apr 20, 2015 |
43.98 |
| Apr 17, 2015 |
42.68 |
| Apr 16, 2015 |
43.61 |
| Apr 15, 2015 |
43.24 |
| Apr 14, 2015 |
42.97 |
| Apr 13, 2015 |
44.39 |
| Apr 10, 2015 |
45.02 |
| Apr 9, 2015 |
45.72 |
| Apr 8, 2015 |
44.53 |
| Apr 7, 2015 |
44.79 |
| Apr 6, 2015 |
46.98 |
| Apr 2, 2015 |
47.83 |
| Apr 1, 2015 |
48.50 |
| Mar 31, 2015 |
49.10 |
| Mar 30, 2015 |
50.23 |
| Mar 27, 2015 |
38.28 |
| Mar 26, 2015 |
37.21 |
| Mar 25, 2015 |
37.18 |
| Mar 24, 2015 |
40.28 |
| Mar 23, 2015 |
40.73 |
| Mar 20, 2015 |
39.05 |
| Mar 19, 2015 |
38.84 |
| Mar 18, 2015 |
38.62 |
| Mar 17, 2015 |
37.48 |
| Mar 16, 2015 |
36.77 |
| Mar 13, 2015 |
34.86 |
| Mar 12, 2015 |
35.29 |
| Mar 11, 2015 |
35.05 |
| Mar 10, 2015 |
34.65 |
| Mar 9, 2015 |
36.01 |
| Mar 6, 2015 |
35.07 |
| Mar 5, 2015 |
35.85 |
| Mar 4, 2015 |
34.58 |
| Mar 3, 2015 |
33.98 |
| Mar 2, 2015 |
33.22 |
| Feb 27, 2015 |
33.25 |
| Feb 26, 2015 |
34.33 |
| Feb 25, 2015 |
32.13 |
| Feb 24, 2015 |
33.21 |
| Feb 23, 2015 |
31.03 |
| Feb 20, 2015 |
31.09 |
| Feb 19, 2015 |
31.16 |
| Feb 18, 2015 |
32.30 |
| Feb 17, 2015 |
33.27 |
| Feb 13, 2015 |
33.57 |
| Feb 12, 2015 |
31.62 |
| Feb 11, 2015 |
30.88 |
| Feb 10, 2015 |
31.01 |
| Feb 9, 2015 |
30.36 |
| Feb 6, 2015 |
31.46 |
| Feb 5, 2015 |
32.22 |
| Feb 4, 2015 |
32.70 |
| Feb 3, 2015 |
32.80 |
| Feb 2, 2015 |
32.90 |
| Jan 30, 2015 |
35.52 |
| Jan 29, 2015 |
36.48 |
| Jan 28, 2015 |
36.35 |
| Jan 27, 2015 |
35.46 |
| Jan 26, 2015 |
35.15 |
| Jan 23, 2015 |
35.27 |
| Jan 22, 2015 |
33.86 |
| Jan 21, 2015 |
32.96 |
| Jan 20, 2015 |
32.51 |
| Jan 16, 2015 |
31.42 |
| Jan 15, 2015 |
30.69 |
| Jan 14, 2015 |
30.80 |
| Jan 13, 2015 |
31.01 |
| Jan 12, 2015 |
31.27 |
| Jan 9, 2015 |
32.08 |
| Jan 8, 2015 |
32.37 |
| Jan 7, 2015 |
31.84 |
| Jan 6, 2015 |
30.84 |
| Jan 5, 2015 |
32.34 |
| Jan 2, 2015 |
33.75 |
| Dec 31, 2014 |
31.70 |
| Dec 30, 2014 |
32.41 |
| Dec 29, 2014 |
31.92 |
| Dec 26, 2014 |
52.25 |
| Dec 24, 2014 |
51.82 |
| Dec 23, 2014 |
50.89 |
| Dec 22, 2014 |
51.56 |
| Dec 19, 2014 |
49.80 |
| Dec 18, 2014 |
49.90 |
| Dec 17, 2014 |
48.68 |
| Dec 16, 2014 |
46.56 |
| Dec 15, 2014 |
46.51 |
| Dec 12, 2014 |
48.33 |
| Dec 11, 2014 |
49.26 |
| Dec 10, 2014 |
47.79 |
| Dec 9, 2014 |
48.11 |
| Dec 8, 2014 |
47.75 |
| Dec 5, 2014 |
48.71 |
| Dec 4, 2014 |
48.43 |
| Dec 3, 2014 |
46.76 |
| Dec 2, 2014 |
45.68 |
| Dec 1, 2014 |
44.56 |
| Nov 28, 2014 |
45.48 |
| Nov 26, 2014 |
46.38 |
| Nov 25, 2014 |
45.92 |
| Nov 24, 2014 |
45.93 |
| Nov 21, 2014 |
44.30 |
| Nov 20, 2014 |
44.27 |
| Nov 19, 2014 |
43.18 |
| Nov 18, 2014 |
42.74 |
| Nov 17, 2014 |
41.46 |
| Nov 14, 2014 |
42.16 |
| Nov 13, 2014 |
41.39 |
| Nov 12, 2014 |
41.14 |
| Nov 11, 2014 |
41.46 |
| Nov 10, 2014 |
41.42 |
| Nov 7, 2014 |
41.07 |
| Nov 6, 2014 |
42.77 |
| Nov 5, 2014 |
42.70 |
| Nov 4, 2014 |
41.46 |
| Nov 3, 2014 |
41.58 |
| Oct 31, 2014 |
40.37 |
| Oct 30, 2014 |
37.36 |
| Oct 29, 2014 |
37.30 |
| Oct 28, 2014 |
34.12 |
| Oct 27, 2014 |
32.95 |
| Oct 24, 2014 |
32.73 |
| Oct 23, 2014 |
32.47 |
| Oct 22, 2014 |
31.67 |
| Oct 21, 2014 |
33.14 |
| Oct 20, 2014 |
32.15 |
| Oct 17, 2014 |
31.48 |
| Oct 16, 2014 |
30.39 |
| Oct 15, 2014 |
29.77 |
| Oct 14, 2014 |
29.15 |
| Oct 13, 2014 |
28.06 |
| Oct 10, 2014 |
29.53 |
| Oct 9, 2014 |
31.83 |
| Oct 8, 2014 |
33.98 |
| Oct 7, 2014 |
31.93 |
| Oct 6, 2014 |
33.59 |
| Oct 3, 2014 |
34.81 |
| Oct 2, 2014 |
34.04 |
| Oct 1, 2014 |
33.66 |
| Sep 30, 2014 |
35.67 |
| Sep 29, 2014 |
36.34 |
| Sep 26, 2014 |
64.84 |
| Sep 25, 2014 |
64.22 |
| Sep 24, 2014 |
66.24 |
| Sep 23, 2014 |
63.99 |
| Sep 22, 2014 |
63.32 |
| Sep 19, 2014 |
64.61 |
| Sep 18, 2014 |
66.46 |
| Sep 17, 2014 |
63.88 |
| Sep 16, 2014 |
65.12 |
| Sep 15, 2014 |
63.77 |
| Sep 12, 2014 |
66.30 |
| Sep 11, 2014 |
67.14 |
| Sep 10, 2014 |
67.53 |
| Sep 9, 2014 |
65.73 |
| Sep 8, 2014 |
66.72 |
| Sep 5, 2014 |
67.25 |
| Sep 4, 2014 |
66.07 |
| Sep 3, 2014 |
67.08 |
| Sep 2, 2014 |
69.89 |
| Aug 29, 2014 |
68.15 |
| Aug 28, 2014 |
64.16 |
| Aug 27, 2014 |
62.67 |
| Aug 26, 2014 |
62.36 |
| Aug 25, 2014 |
63.66 |
| Aug 22, 2014 |
64.44 |
| Aug 21, 2014 |
65.45 |
| Aug 20, 2014 |
65.34 |
| Aug 19, 2014 |
65.62 |
| Aug 18, 2014 |
64.27 |
| Aug 15, 2014 |
62.92 |
| Aug 14, 2014 |
62.19 |
| Aug 13, 2014 |
63.15 |
| Aug 12, 2014 |
61.52 |
| Aug 11, 2014 |
61.91 |
| Aug 8, 2014 |
60.96 |
| Aug 7, 2014 |
59.67 |
| Aug 6, 2014 |
61.80 |
| Aug 5, 2014 |
61.13 |
| Aug 4, 2014 |
62.53 |
| Aug 1, 2014 |
62.08 |
| Jul 31, 2014 |
60.79 |
| Jul 30, 2014 |
64.22 |
| Jul 29, 2014 |
62.03 |
| Jul 28, 2014 |
59.44 |
| Jul 25, 2014 |
59.27 |
| Jul 24, 2014 |
57.25 |
| Jul 23, 2014 |
56.63 |
| Jul 22, 2014 |
58.32 |
| Jul 21, 2014 |
58.71 |
| Jul 18, 2014 |
55.79 |
| Jul 17, 2014 |
52.31 |
| Jul 16, 2014 |
53.65 |
| Jul 15, 2014 |
53.37 |
| Jul 14, 2014 |
53.15 |
| Jul 11, 2014 |
52.19 |
| Jul 10, 2014 |
51.55 |
| Jul 9, 2014 |
52.31 |
| Jul 8, 2014 |
51.63 |
| Jul 7, 2014 |
52.53 |
| Jul 3, 2014 |
53.60 |
| Jul 2, 2014 |
52.94 |
| Jul 1, 2014 |
53.60 |
| Jun 30, 2014 |
51.97 |
| Jun 27, 2014 |
97.95 |
| Jun 26, 2014 |
99.39 |
| Jun 25, 2014 |
98.99 |
| Jun 24, 2014 |
97.72 |
| Jun 23, 2014 |
100.83 |
| Jun 20, 2014 |
102.21 |
| Jun 19, 2014 |
101.98 |
| Jun 18, 2014 |
103.54 |
| Jun 17, 2014 |
106.83 |
| Jun 16, 2014 |
103.37 |
| Jun 13, 2014 |
104.17 |
| Jun 12, 2014 |
102.21 |
| Jun 11, 2014 |
103.37 |
| Jun 10, 2014 |
102.68 |
| Jun 9, 2014 |
102.44 |
| Jun 6, 2014 |
100.72 |
| Jun 5, 2014 |
101.29 |
| Jun 4, 2014 |
102.33 |
| Jun 3, 2014 |
99.10 |
| Jun 2, 2014 |
98.41 |
| May 30, 2014 |
98.52 |
| May 29, 2014 |
98.99 |
| May 28, 2014 |
101.98 |
| May 27, 2014 |
101.87 |
| May 23, 2014 |
98.99 |
| May 22, 2014 |
96.80 |
| May 21, 2014 |
93.57 |
| May 20, 2014 |
92.87 |
| May 19, 2014 |
94.26 |
| May 16, 2014 |
91.38 |
| May 15, 2014 |
90.74 |
| May 14, 2014 |
90.80 |
| May 13, 2014 |
92.24 |
| May 12, 2014 |
94.14 |
| May 9, 2014 |
91.26 |
| May 8, 2014 |
90.80 |
| May 7, 2014 |
92.64 |
| May 6, 2014 |
91.15 |
| May 5, 2014 |
90.22 |
| May 2, 2014 |
89.76 |
| May 1, 2014 |
88.61 |
| Apr 30, 2014 |
87.34 |
| Apr 29, 2014 |
83.30 |
| Apr 28, 2014 |
83.54 |
| Apr 25, 2014 |
82.15 |
| Apr 24, 2014 |
88.49 |
| Apr 23, 2014 |
81.69 |
| Apr 22, 2014 |
81.69 |
| Apr 21, 2014 |
80.77 |
| Apr 17, 2014 |
80.77 |
| Apr 16, 2014 |
81.69 |
| Apr 15, 2014 |
81.46 |
| Apr 14, 2014 |
79.73 |
| Apr 11, 2014 |
79.38 |
| Apr 10, 2014 |
80.42 |
| Apr 9, 2014 |
84.80 |
| Apr 8, 2014 |
83.19 |
| Apr 7, 2014 |
78.81 |
| Apr 4, 2014 |
76.56 |
| Apr 3, 2014 |
82.38 |
| Apr 2, 2014 |
83.07 |
| Apr 1, 2014 |
82.61 |
| Mar 31, 2014 |
80.88 |
| Dec 27, 2013 |
80.40 |
| Dec 26, 2013 |
80.57 |
| Dec 24, 2013 |
82.08 |
| Dec 23, 2013 |
80.57 |
| Dec 20, 2013 |
76.88 |
| Dec 19, 2013 |
75.54 |
| Dec 18, 2013 |
78.22 |
| Dec 17, 2013 |
78.39 |
| Dec 16, 2013 |
78.30 |
| Dec 13, 2013 |
78.39 |
| Dec 12, 2013 |
78.22 |
| Dec 11, 2013 |
79.56 |
| Dec 10, 2013 |
81.91 |
| Dec 9, 2013 |
83.92 |
| Dec 6, 2013 |
81.41 |
| Dec 5, 2013 |
82.91 |
| Dec 4, 2013 |
82.08 |
| Dec 3, 2013 |
81.24 |
| Dec 2, 2013 |
82.24 |
| Nov 29, 2013 |
82.41 |
| Nov 27, 2013 |
81.57 |
| Nov 26, 2013 |
80.06 |
| Nov 25, 2013 |
80.65 |
| Nov 22, 2013 |
79.73 |
| Nov 21, 2013 |
79.23 |
| Nov 20, 2013 |
76.54 |
| Nov 19, 2013 |
76.38 |
| Nov 18, 2013 |
77.88 |
| Nov 15, 2013 |
79.90 |
| Nov 14, 2013 |
79.90 |
| Nov 13, 2013 |
80.06 |
| Nov 12, 2013 |
79.39 |
| Nov 11, 2013 |
77.88 |
| Nov 8, 2013 |
79.06 |
| Nov 7, 2013 |
78.55 |
| Nov 6, 2013 |
81.41 |
| Nov 5, 2013 |
81.24 |
| Nov 4, 2013 |
82.24 |
| Nov 1, 2013 |
82.75 |
| Oct 31, 2013 |
81.91 |
| Oct 30, 2013 |
81.07 |
| Oct 29, 2013 |
83.25 |
| Oct 28, 2013 |
81.91 |
| Oct 25, 2013 |
82.91 |
| Oct 24, 2013 |
83.92 |
| Oct 23, 2013 |
88.28 |
| Oct 22, 2013 |
97.17 |
| Oct 21, 2013 |
96.16 |
| Oct 18, 2013 |
95.32 |
| Oct 17, 2013 |
93.13 |
| Oct 16, 2013 |
94.74 |
| Oct 15, 2013 |
94.40 |
| Oct 14, 2013 |
95.66 |
| Oct 11, 2013 |
93.98 |
| Oct 10, 2013 |
93.98 |
| Oct 9, 2013 |
92.64 |
| Oct 8, 2013 |
92.47 |
| Oct 7, 2013 |
92.47 |
| Oct 4, 2013 |
93.81 |
| Oct 3, 2013 |
90.96 |
| Oct 2, 2013 |
91.05 |
| Oct 1, 2013 |
90.29 |
| Sep 30, 2013 |
88.45 |
| Sep 27, 2013 |
89.62 |
| Sep 26, 2013 |
90.46 |
| Sep 25, 2013 |
90.63 |
| Sep 24, 2013 |
90.63 |
| Sep 23, 2013 |
90.88 |
| Sep 20, 2013 |
85.93 |
| Sep 19, 2013 |
85.43 |
| Sep 18, 2013 |
85.43 |
| Sep 17, 2013 |
85.26 |
| Sep 16, 2013 |
83.42 |
| Sep 13, 2013 |
83.42 |
| Sep 12, 2013 |
83.92 |
| Sep 11, 2013 |
85.85 |
| Sep 10, 2013 |
85.76 |
| Sep 9, 2013 |
84.09 |
| Sep 6, 2013 |
83.92 |
| Sep 5, 2013 |
82.24 |
| Sep 4, 2013 |
79.81 |
| Sep 3, 2013 |
76.54 |
| Aug 30, 2013 |
77.05 |
| Aug 29, 2013 |
79.39 |
| Aug 28, 2013 |
78.39 |
| Aug 27, 2013 |
76.38 |
| Aug 26, 2013 |
78.89 |
| Aug 23, 2013 |
78.05 |
| Aug 22, 2013 |
77.55 |
| Aug 21, 2013 |
76.04 |
| Aug 20, 2013 |
75.37 |
| Aug 19, 2013 |
73.36 |
| Aug 16, 2013 |
74.53 |
| Aug 15, 2013 |
74.87 |
| Aug 14, 2013 |
76.38 |
| Aug 13, 2013 |
77.05 |
| Aug 12, 2013 |
76.88 |
| Aug 9, 2013 |
74.03 |
| Aug 8, 2013 |
74.87 |
| Aug 7, 2013 |
76.04 |
| Aug 6, 2013 |
78.89 |
| Aug 5, 2013 |
80.23 |
| Aug 2, 2013 |
80.23 |
| Aug 1, 2013 |
81.66 |
| Jul 31, 2013 |
80.82 |
| Jul 30, 2013 |
82.58 |
| Jul 29, 2013 |
82.41 |
| Jul 26, 2013 |
86.27 |
| Jul 25, 2013 |
88.28 |
| Jul 24, 2013 |
87.44 |
| Jul 23, 2013 |
85.09 |
| Jul 22, 2013 |
84.42 |
| Jul 19, 2013 |
83.92 |
| Jul 18, 2013 |
81.07 |
| Jul 17, 2013 |
83.42 |
| Jul 16, 2013 |
83.42 |
| Jul 15, 2013 |
83.58 |
| Jul 12, 2013 |
83.25 |
| Jul 11, 2013 |
82.41 |
| Jul 10, 2013 |
81.91 |
| Jul 9, 2013 |
82.24 |
| Jul 8, 2013 |
82.75 |
| Jul 5, 2013 |
83.92 |
| Jul 3, 2013 |
84.09 |
| Jul 2, 2013 |
83.75 |
| Jul 1, 2013 |
83.67 |
| Jun 28, 2013 |
83.50 |
| Jun 27, 2013 |
81.57 |
| Jun 26, 2013 |
80.90 |
| Jun 25, 2013 |
81.74 |
| Jun 24, 2013 |
80.15 |
| Jun 21, 2013 |
83.07 |
| Jun 20, 2013 |
83.08 |
| Jun 19, 2013 |
85.43 |
| Jun 18, 2013 |
86.10 |
| Jun 17, 2013 |
84.09 |
| Jun 14, 2013 |
82.91 |
| Jun 13, 2013 |
81.91 |
| Jun 12, 2013 |
77.72 |
| Jun 11, 2013 |
79.56 |
| Jun 10, 2013 |
82.41 |
| Jun 7, 2013 |
79.23 |
| Jun 6, 2013 |
81.07 |
| Jun 5, 2013 |
81.74 |
| Jun 4, 2013 |
82.75 |
| Jun 3, 2013 |
84.42 |
| May 31, 2013 |
86.35 |
| May 30, 2013 |
85.60 |
| May 29, 2013 |
79.90 |
| May 28, 2013 |
82.24 |
| May 24, 2013 |
83.75 |
| May 23, 2013 |
85.26 |
| May 22, 2013 |
85.26 |
| May 21, 2013 |
87.94 |
| May 20, 2013 |
88.95 |
| May 17, 2013 |
86.94 |
| May 16, 2013 |
87.11 |
| May 15, 2013 |
88.95 |
| May 14, 2013 |
89.62 |
| May 13, 2013 |
88.95 |
| May 10, 2013 |
89.62 |
| May 9, 2013 |
88.28 |
| May 8, 2013 |
87.78 |
| May 7, 2013 |
86.18 |
| May 6, 2013 |
88.45 |
| May 3, 2013 |
87.78 |
| May 2, 2013 |
85.09 |
| May 1, 2013 |
83.42 |
| Apr 30, 2013 |
87.94 |
| Apr 29, 2013 |
87.27 |
| Apr 26, 2013 |
84.59 |
| Apr 25, 2013 |
83.92 |
| Apr 24, 2013 |
82.75 |
| Apr 23, 2013 |
85.26 |
| Apr 22, 2013 |
82.75 |
| Apr 19, 2013 |
78.72 |
| Apr 18, 2013 |
78.89 |
| Apr 17, 2013 |
79.90 |
| Apr 16, 2013 |
82.41 |
| Apr 15, 2013 |
80.23 |
| Apr 12, 2013 |
82.91 |
| Apr 11, 2013 |
82.75 |
| Apr 10, 2013 |
83.75 |
| Apr 9, 2013 |
81.91 |
| Apr 8, 2013 |
79.73 |
| Apr 5, 2013 |
80.90 |
| Apr 4, 2013 |
81.07 |
| Apr 3, 2013 |
79.90 |
| Apr 2, 2013 |
80.57 |
| Apr 1, 2013 |
80.90 |
