Qorvo (QRVO) DMA 200 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
86.67 |
| May 29, 2026 |
86.62 |
| May 28, 2026 |
86.55 |
| May 27, 2026 |
86.46 |
| May 26, 2026 |
86.38 |
| May 22, 2026 |
86.27 |
| May 21, 2026 |
86.16 |
| May 20, 2026 |
86.10 |
| May 19, 2026 |
86.03 |
| May 18, 2026 |
85.98 |
| May 15, 2026 |
85.93 |
| May 14, 2026 |
85.90 |
| May 13, 2026 |
85.87 |
| May 12, 2026 |
85.83 |
| May 11, 2026 |
85.81 |
| May 8, 2026 |
85.78 |
| May 7, 2026 |
85.77 |
| May 6, 2026 |
85.76 |
| May 5, 2026 |
85.75 |
| May 4, 2026 |
85.72 |
| May 1, 2026 |
85.70 |
| Apr 30, 2026 |
85.67 |
| Apr 29, 2026 |
85.63 |
| Apr 28, 2026 |
85.64 |
| Apr 27, 2026 |
85.65 |
| Apr 24, 2026 |
85.68 |
| Apr 23, 2026 |
85.69 |
| Apr 22, 2026 |
85.70 |
| Apr 21, 2026 |
85.71 |
| Apr 20, 2026 |
85.74 |
| Apr 17, 2026 |
85.77 |
| Apr 16, 2026 |
85.79 |
| Apr 15, 2026 |
85.81 |
| Apr 14, 2026 |
85.82 |
| Apr 13, 2026 |
85.83 |
| Apr 10, 2026 |
85.85 |
| Apr 9, 2026 |
85.86 |
| Apr 8, 2026 |
85.86 |
| Apr 7, 2026 |
85.86 |
| Apr 6, 2026 |
85.88 |
| Apr 2, 2026 |
85.88 |
| Apr 1, 2026 |
85.89 |
| Mar 31, 2026 |
85.90 |
| Mar 30, 2026 |
85.92 |
| Mar 27, 2026 |
85.96 |
| Mar 26, 2026 |
85.99 |
| Mar 25, 2026 |
85.99 |
| Mar 24, 2026 |
85.98 |
| Mar 23, 2026 |
85.97 |
| Mar 20, 2026 |
85.97 |
| Mar 19, 2026 |
85.98 |
| Mar 18, 2026 |
85.97 |
| Mar 17, 2026 |
85.96 |
| Mar 16, 2026 |
85.96 |
| Mar 13, 2026 |
85.94 |
| Mar 12, 2026 |
85.94 |
| Mar 11, 2026 |
85.92 |
| Mar 10, 2026 |
85.91 |
| Mar 9, 2026 |
85.90 |
| Mar 6, 2026 |
85.90 |
| Mar 5, 2026 |
85.91 |
| Mar 4, 2026 |
85.91 |
| Mar 3, 2026 |
85.90 |
| Mar 2, 2026 |
85.89 |
| Feb 27, 2026 |
85.88 |
| Feb 26, 2026 |
85.86 |
| Feb 25, 2026 |
85.81 |
| Feb 24, 2026 |
85.76 |
| Feb 23, 2026 |
85.70 |
| Feb 20, 2026 |
85.64 |
| Feb 19, 2026 |
85.58 |
| Feb 18, 2026 |
85.53 |
| Feb 17, 2026 |
85.46 |
| Feb 13, 2026 |
85.39 |
| Feb 12, 2026 |
85.29 |
| Feb 11, 2026 |
85.19 |
| Feb 10, 2026 |
85.08 |
| Feb 9, 2026 |
84.98 |
| Feb 6, 2026 |
84.86 |
| Feb 5, 2026 |
84.74 |
| Feb 4, 2026 |
84.61 |
| Feb 3, 2026 |
84.50 |
| Feb 2, 2026 |
84.39 |
| Jan 30, 2026 |
84.28 |
| Jan 29, 2026 |
84.18 |
| Jan 28, 2026 |
84.07 |
| Jan 27, 2026 |
83.96 |
| Jan 26, 2026 |
83.86 |
| Jan 23, 2026 |
83.70 |
| Jan 22, 2026 |
83.58 |
| Jan 21, 2026 |
83.45 |
| Jan 20, 2026 |
83.35 |
| Jan 16, 2026 |
83.32 |
| Jan 15, 2026 |
83.28 |
| Jan 14, 2026 |
83.24 |
| Jan 13, 2026 |
83.18 |
| Jan 12, 2026 |
83.15 |
| Jan 9, 2026 |
83.12 |
| Jan 8, 2026 |
83.09 |
| Jan 7, 2026 |
83.04 |
| Jan 6, 2026 |
82.99 |
| Jan 5, 2026 |
82.92 |
| Jan 2, 2026 |
82.84 |
| Dec 31, 2025 |
82.77 |
| Dec 30, 2025 |
82.71 |
| Dec 29, 2025 |
82.64 |
| Dec 26, 2025 |
82.56 |
| Dec 24, 2025 |
82.47 |
| Dec 23, 2025 |
82.40 |
| Dec 22, 2025 |
82.34 |
| Dec 19, 2025 |
82.29 |
| Dec 18, 2025 |
82.22 |
| Dec 17, 2025 |
82.15 |
| Dec 16, 2025 |
82.06 |
| Dec 15, 2025 |
81.98 |
| Dec 12, 2025 |
81.90 |
| Dec 11, 2025 |
81.82 |
| Dec 10, 2025 |
81.74 |
| Dec 9, 2025 |
81.67 |
| Dec 8, 2025 |
81.60 |
| Dec 5, 2025 |
81.54 |
| Dec 4, 2025 |
81.47 |
| Dec 3, 2025 |
81.42 |
| Dec 2, 2025 |
81.36 |
| Dec 1, 2025 |
81.30 |
| Nov 28, 2025 |
81.26 |
| Nov 26, 2025 |
81.22 |
| Nov 25, 2025 |
81.17 |
| Nov 24, 2025 |
81.14 |
| Nov 21, 2025 |
81.11 |
| Nov 20, 2025 |
81.09 |
| Nov 19, 2025 |
81.11 |
| Nov 18, 2025 |
81.11 |
| Nov 17, 2025 |
81.11 |
| Nov 14, 2025 |
81.12 |
| Nov 13, 2025 |
81.11 |
| Nov 12, 2025 |
81.11 |
| Nov 11, 2025 |
81.10 |
| Nov 10, 2025 |
81.11 |
| Nov 7, 2025 |
81.12 |
| Nov 6, 2025 |
81.14 |
| Nov 5, 2025 |
81.14 |
| Nov 4, 2025 |
81.13 |
| Nov 3, 2025 |
81.12 |
| Oct 31, 2025 |
81.02 |
| Oct 30, 2025 |
80.91 |
| Oct 29, 2025 |
80.80 |
| Oct 28, 2025 |
80.68 |
| Oct 27, 2025 |
80.55 |
| Oct 24, 2025 |
80.45 |
| Oct 23, 2025 |
80.37 |
| Oct 22, 2025 |
80.27 |
| Oct 21, 2025 |
80.17 |
| Oct 20, 2025 |
80.05 |
| Oct 17, 2025 |
79.93 |
| Oct 16, 2025 |
79.82 |
| Oct 15, 2025 |
79.72 |
| Oct 14, 2025 |
79.63 |
| Oct 13, 2025 |
79.55 |
| Oct 10, 2025 |
79.47 |
| Oct 9, 2025 |
79.40 |
| Oct 8, 2025 |
79.30 |
| Oct 7, 2025 |
79.18 |
| Oct 6, 2025 |
79.09 |
| Oct 3, 2025 |
78.98 |
| Oct 2, 2025 |
78.86 |
| Oct 1, 2025 |
78.75 |
| Sep 30, 2025 |
78.64 |
| Sep 29, 2025 |
78.53 |
| Sep 26, 2025 |
78.43 |
| Sep 25, 2025 |
78.30 |
| Sep 24, 2025 |
78.18 |
| Sep 23, 2025 |
78.06 |
| Sep 22, 2025 |
77.95 |
| Sep 19, 2025 |
77.82 |
| Sep 18, 2025 |
77.70 |
| Sep 17, 2025 |
77.60 |
| Sep 16, 2025 |
77.50 |
| Sep 15, 2025 |
77.41 |
| Sep 12, 2025 |
77.33 |
| Sep 11, 2025 |
77.23 |
| Sep 10, 2025 |
77.12 |
| Sep 9, 2025 |
77.01 |
| Sep 8, 2025 |
76.88 |
| Sep 5, 2025 |
76.75 |
| Sep 4, 2025 |
76.61 |
| Sep 3, 2025 |
76.48 |
| Sep 2, 2025 |
76.36 |
| Aug 29, 2025 |
76.26 |
| Aug 28, 2025 |
76.15 |
| Aug 27, 2025 |
76.06 |
| Aug 26, 2025 |
75.96 |
| Aug 25, 2025 |
75.86 |
| Aug 22, 2025 |
75.75 |
| Aug 21, 2025 |
75.65 |
| Aug 20, 2025 |
75.56 |
| Aug 19, 2025 |
75.48 |
| Aug 18, 2025 |
75.54 |
| Aug 15, 2025 |
75.59 |
| Aug 14, 2025 |
75.64 |
| Aug 13, 2025 |
75.68 |
| Aug 12, 2025 |
75.73 |
| Aug 11, 2025 |
75.79 |
| Aug 8, 2025 |
75.86 |
| Aug 7, 2025 |
75.95 |
| Aug 6, 2025 |
76.03 |
| Aug 5, 2025 |
76.13 |
| Aug 4, 2025 |
76.22 |
| Aug 1, 2025 |
76.32 |
| Jul 31, 2025 |
76.41 |
| Jul 30, 2025 |
76.50 |
| Jul 29, 2025 |
76.58 |
| Jul 28, 2025 |
76.65 |
| Jul 25, 2025 |
76.73 |
| Jul 24, 2025 |
76.82 |
| Jul 23, 2025 |
76.90 |
| Jul 22, 2025 |
76.96 |
| Jul 21, 2025 |
77.02 |
| Jul 18, 2025 |
77.10 |
| Jul 17, 2025 |
77.18 |
| Jul 16, 2025 |
77.26 |
| Jul 15, 2025 |
77.33 |
| Jul 14, 2025 |
77.41 |
| Jul 11, 2025 |
77.48 |
| Jul 10, 2025 |
77.55 |
| Jul 9, 2025 |
77.62 |
| Jul 8, 2025 |
77.67 |
| Jul 7, 2025 |
77.73 |
| Jul 3, 2025 |
77.79 |
| Jul 2, 2025 |
77.89 |
| Jul 1, 2025 |
77.98 |
| Jun 30, 2025 |
78.08 |
| Jun 27, 2025 |
78.18 |
| Jun 26, 2025 |
78.29 |
| Jun 25, 2025 |
78.39 |
| Jun 24, 2025 |
78.52 |
| Jun 23, 2025 |
78.66 |
| Jun 20, 2025 |
78.79 |
| Jun 18, 2025 |
78.97 |
| Jun 17, 2025 |
79.14 |
| Jun 16, 2025 |
79.30 |
| Jun 13, 2025 |
79.46 |
| Jun 12, 2025 |
79.63 |
| Jun 11, 2025 |
79.80 |
| Jun 10, 2025 |
79.94 |
| Jun 9, 2025 |
80.09 |
| Jun 6, 2025 |
80.24 |
| Jun 5, 2025 |
80.41 |
| Jun 4, 2025 |
80.57 |
| Jun 3, 2025 |
80.74 |
| Jun 2, 2025 |
80.88 |
| May 30, 2025 |
81.06 |
| May 29, 2025 |
81.21 |
| May 28, 2025 |
81.36 |
| May 27, 2025 |
81.52 |
| May 23, 2025 |
81.64 |
| May 22, 2025 |
81.78 |
| May 21, 2025 |
81.92 |
| May 20, 2025 |
82.08 |
| May 19, 2025 |
82.24 |
| May 16, 2025 |
82.44 |
| May 15, 2025 |
82.64 |
| May 14, 2025 |
82.86 |
| May 13, 2025 |
83.07 |
| May 12, 2025 |
83.27 |
| May 9, 2025 |
83.48 |
| May 8, 2025 |
83.74 |
| May 7, 2025 |
84.01 |
| May 6, 2025 |
84.26 |
| May 5, 2025 |
84.53 |
| May 2, 2025 |
84.80 |
| May 1, 2025 |
85.09 |
| Apr 30, 2025 |
85.37 |
| Apr 29, 2025 |
85.63 |
| Apr 28, 2025 |
85.92 |
| Apr 25, 2025 |
86.23 |
| Apr 24, 2025 |
86.51 |
| Apr 23, 2025 |
86.80 |
| Apr 22, 2025 |
87.09 |
| Apr 21, 2025 |
87.38 |
| Apr 17, 2025 |
87.68 |
| Apr 16, 2025 |
87.99 |
| Apr 15, 2025 |
88.28 |
| Apr 14, 2025 |
88.55 |
| Apr 11, 2025 |
88.83 |
| Apr 10, 2025 |
89.12 |
| Apr 9, 2025 |
89.42 |
| Apr 8, 2025 |
89.67 |
| Apr 7, 2025 |
89.98 |
| Apr 4, 2025 |
90.28 |
| Apr 3, 2025 |
90.57 |
| Apr 2, 2025 |
90.82 |
| Apr 1, 2025 |
91.03 |
| Mar 31, 2025 |
91.21 |
| Mar 28, 2025 |
91.37 |
| Mar 27, 2025 |
91.52 |
| Mar 26, 2025 |
91.65 |
| Mar 25, 2025 |
91.77 |
| Mar 24, 2025 |
91.89 |
| Mar 21, 2025 |
92.02 |
| Mar 20, 2025 |
92.15 |
| Mar 19, 2025 |
92.28 |
| Mar 18, 2025 |
92.40 |
| Mar 17, 2025 |
92.52 |
| Mar 14, 2025 |
92.65 |
| Mar 13, 2025 |
92.78 |
| Mar 12, 2025 |
92.92 |
| Mar 11, 2025 |
93.07 |
| Mar 10, 2025 |
93.21 |
| Mar 7, 2025 |
93.33 |
| Mar 6, 2025 |
93.44 |
| Mar 5, 2025 |
93.58 |
| Mar 4, 2025 |
93.73 |
| Mar 3, 2025 |
93.87 |
| Feb 28, 2025 |
94.02 |
| Feb 27, 2025 |
94.14 |
| Feb 26, 2025 |
94.27 |
| Feb 25, 2025 |
94.38 |
| Feb 24, 2025 |
94.49 |
| Feb 21, 2025 |
94.59 |
| Feb 20, 2025 |
94.69 |
| Feb 19, 2025 |
94.79 |
| Feb 18, 2025 |
94.95 |
| Feb 14, 2025 |
95.15 |
| Feb 13, 2025 |
95.36 |
| Feb 12, 2025 |
95.56 |
| Feb 11, 2025 |
95.74 |
| Feb 10, 2025 |
95.92 |
| Feb 7, 2025 |
96.07 |
| Feb 6, 2025 |
96.23 |
| Feb 5, 2025 |
96.36 |
| Feb 4, 2025 |
96.48 |
| Feb 3, 2025 |
96.62 |
| Jan 31, 2025 |
96.77 |
| Jan 30, 2025 |
96.90 |
| Jan 29, 2025 |
97.04 |
| Jan 28, 2025 |
97.19 |
| Jan 27, 2025 |
97.33 |
| Jan 24, 2025 |
97.47 |
| Jan 23, 2025 |
97.60 |
| Jan 22, 2025 |
97.72 |
| Jan 21, 2025 |
97.85 |
| Jan 17, 2025 |
97.99 |
| Jan 16, 2025 |
98.14 |
| Jan 15, 2025 |
98.34 |
| Jan 14, 2025 |
98.54 |
| Jan 13, 2025 |
98.75 |
| Jan 10, 2025 |
98.96 |
| Jan 8, 2025 |
99.17 |
| Jan 7, 2025 |
99.37 |
| Jan 6, 2025 |
99.58 |
| Jan 3, 2025 |
99.79 |
| Jan 2, 2025 |
99.99 |
| Dec 31, 2024 |
100.20 |
| Dec 30, 2024 |
100.41 |
| Dec 27, 2024 |
100.63 |
| Dec 26, 2024 |
100.85 |
| Dec 24, 2024 |
101.09 |
| Dec 23, 2024 |
101.32 |
| Dec 20, 2024 |
101.55 |
| Dec 19, 2024 |
101.79 |
| Dec 18, 2024 |
102.02 |
| Dec 17, 2024 |
102.24 |
| Dec 16, 2024 |
102.49 |
| Dec 13, 2024 |
102.74 |
| Dec 12, 2024 |
102.96 |
| Dec 11, 2024 |
103.17 |
| Dec 10, 2024 |
103.40 |
| Dec 9, 2024 |
103.62 |
| Dec 6, 2024 |
103.84 |
| Dec 5, 2024 |
104.07 |
| Dec 4, 2024 |
104.28 |
| Dec 3, 2024 |
104.49 |
| Dec 2, 2024 |
104.70 |
| Nov 29, 2024 |
104.91 |
| Nov 27, 2024 |
105.14 |
| Nov 26, 2024 |
105.35 |
| Nov 25, 2024 |
105.58 |
| Nov 22, 2024 |
105.80 |
| Nov 21, 2024 |
106.01 |
| Nov 20, 2024 |
106.23 |
| Nov 19, 2024 |
106.44 |
| Nov 18, 2024 |
106.65 |
| Nov 15, 2024 |
106.83 |
| Nov 14, 2024 |
107.03 |
| Nov 13, 2024 |
107.20 |
| Nov 12, 2024 |
107.37 |
| Nov 11, 2024 |
107.56 |
| Nov 8, 2024 |
107.73 |
| Nov 7, 2024 |
107.91 |
| Nov 6, 2024 |
108.08 |
| Nov 5, 2024 |
108.26 |
| Nov 4, 2024 |
108.43 |
| Nov 1, 2024 |
108.60 |
| Oct 31, 2024 |
108.76 |
| Oct 30, 2024 |
108.90 |
| Oct 29, 2024 |
109.05 |
| Oct 28, 2024 |
109.05 |
| Oct 25, 2024 |
109.07 |
| Oct 24, 2024 |
109.10 |
| Oct 23, 2024 |
109.12 |
| Oct 22, 2024 |
109.15 |
| Oct 21, 2024 |
109.16 |
| Oct 18, 2024 |
109.16 |
| Oct 17, 2024 |
109.17 |
| Oct 16, 2024 |
109.19 |
| Oct 15, 2024 |
109.24 |
| Oct 14, 2024 |
109.29 |
| Oct 11, 2024 |
109.34 |
| Oct 10, 2024 |
109.40 |
| Oct 9, 2024 |
109.46 |
| Oct 8, 2024 |
109.50 |
| Oct 7, 2024 |
109.54 |
| Oct 4, 2024 |
109.60 |
| Oct 3, 2024 |
109.65 |
| Oct 2, 2024 |
109.70 |
| Oct 1, 2024 |
109.75 |
| Sep 30, 2024 |
109.80 |
| Sep 27, 2024 |
109.81 |
| Sep 26, 2024 |
109.82 |
| Sep 25, 2024 |
109.82 |
| Sep 24, 2024 |
109.81 |
| Sep 23, 2024 |
109.78 |
| Sep 20, 2024 |
109.75 |
| Sep 19, 2024 |
109.73 |
| Sep 18, 2024 |
109.70 |
| Sep 17, 2024 |
109.69 |
| Sep 16, 2024 |
109.67 |
| Sep 13, 2024 |
109.63 |
| Sep 12, 2024 |
109.56 |
| Sep 11, 2024 |
109.50 |
| Sep 10, 2024 |
109.43 |
| Sep 9, 2024 |
109.37 |
| Sep 6, 2024 |
109.32 |
| Sep 5, 2024 |
109.27 |
| Sep 4, 2024 |
109.20 |
| Sep 3, 2024 |
109.13 |
| Aug 30, 2024 |
109.06 |
| Aug 29, 2024 |
108.94 |
| Aug 28, 2024 |
108.82 |
| Aug 27, 2024 |
108.70 |
| Aug 26, 2024 |
108.57 |
| Aug 23, 2024 |
108.45 |
| Aug 22, 2024 |
108.31 |
| Aug 21, 2024 |
108.20 |
| Aug 20, 2024 |
108.07 |
| Aug 19, 2024 |
107.95 |
| Aug 16, 2024 |
107.82 |
| Aug 15, 2024 |
107.70 |
| Aug 14, 2024 |
107.57 |
| Aug 13, 2024 |
107.46 |
| Aug 12, 2024 |
107.33 |
| Aug 9, 2024 |
107.24 |
| Aug 8, 2024 |
107.15 |
| Aug 7, 2024 |
107.07 |
| Aug 6, 2024 |
107.02 |
| Aug 5, 2024 |
106.96 |
| Aug 2, 2024 |
106.90 |
| Aug 1, 2024 |
106.82 |
| Jul 31, 2024 |
106.73 |
| Jul 30, 2024 |
106.59 |
| Jul 29, 2024 |
106.46 |
| Jul 26, 2024 |
106.32 |
| Jul 25, 2024 |
106.18 |
| Jul 24, 2024 |
106.06 |
| Jul 23, 2024 |
105.93 |
| Jul 22, 2024 |
105.77 |
| Jul 19, 2024 |
105.62 |
| Jul 18, 2024 |
105.48 |
| Jul 17, 2024 |
105.34 |
| Jul 16, 2024 |
105.20 |
| Jul 15, 2024 |
105.02 |
| Jul 12, 2024 |
104.87 |
| Jul 11, 2024 |
104.73 |
| Jul 10, 2024 |
104.59 |
| Jul 9, 2024 |
104.44 |
| Jul 8, 2024 |
104.32 |
| Jul 5, 2024 |
104.19 |
| Jul 3, 2024 |
104.08 |
| Jul 2, 2024 |
103.98 |
| Jul 1, 2024 |
103.86 |
| Jun 28, 2024 |
103.75 |
| Jun 27, 2024 |
103.64 |
| Jun 26, 2024 |
103.56 |
| Jun 25, 2024 |
103.49 |
| Jun 24, 2024 |
103.41 |
| Jun 21, 2024 |
103.37 |
| Jun 20, 2024 |
103.34 |
| Jun 18, 2024 |
103.32 |
| Jun 17, 2024 |
103.28 |
| Jun 14, 2024 |
103.24 |
| Jun 13, 2024 |
103.21 |
| Jun 12, 2024 |
103.16 |
| Jun 11, 2024 |
103.12 |
| Jun 10, 2024 |
103.10 |
| Jun 7, 2024 |
103.10 |
| Jun 6, 2024 |
103.10 |
| Jun 5, 2024 |
103.11 |
| Jun 4, 2024 |
103.10 |
| Jun 3, 2024 |
103.11 |
| May 31, 2024 |
103.10 |
| May 30, 2024 |
103.11 |
| May 29, 2024 |
103.14 |
| May 28, 2024 |
103.17 |
| May 24, 2024 |
103.20 |
| May 23, 2024 |
103.23 |
| May 22, 2024 |
103.28 |
| May 21, 2024 |
103.31 |
| May 20, 2024 |
103.36 |
| May 17, 2024 |
103.39 |
| May 16, 2024 |
103.43 |
| May 15, 2024 |
103.49 |
| May 14, 2024 |
103.54 |
| May 13, 2024 |
103.59 |
| May 10, 2024 |
103.63 |
| May 9, 2024 |
103.68 |
| May 8, 2024 |
103.73 |
| May 7, 2024 |
103.78 |
| May 6, 2024 |
103.84 |
| May 3, 2024 |
103.88 |
| May 2, 2024 |
103.93 |
| May 1, 2024 |
103.98 |
| Apr 30, 2024 |
103.96 |
| Apr 29, 2024 |
103.90 |
| Apr 26, 2024 |
103.84 |
| Apr 25, 2024 |
103.78 |
| Apr 24, 2024 |
103.73 |
| Apr 23, 2024 |
103.69 |
| Apr 22, 2024 |
103.65 |
| Apr 19, 2024 |
103.61 |
| Apr 18, 2024 |
103.57 |
| Apr 17, 2024 |
103.55 |
| Apr 16, 2024 |
103.51 |
| Apr 15, 2024 |
103.46 |
| Apr 12, 2024 |
103.41 |
| Apr 11, 2024 |
103.36 |
| Apr 10, 2024 |
103.28 |
| Apr 9, 2024 |
103.20 |
| Apr 8, 2024 |
103.12 |
| Apr 5, 2024 |
103.05 |
| Apr 4, 2024 |
102.99 |
| Apr 3, 2024 |
102.94 |
| Apr 2, 2024 |
102.88 |
| Apr 1, 2024 |
102.83 |
| Mar 28, 2024 |
102.77 |
| Mar 27, 2024 |
102.70 |
| Mar 26, 2024 |
102.62 |
| Mar 25, 2024 |
102.55 |
| Mar 22, 2024 |
102.48 |
| Mar 21, 2024 |
102.39 |
| Mar 20, 2024 |
102.29 |
| Mar 19, 2024 |
102.21 |
| Mar 18, 2024 |
102.15 |
| Mar 15, 2024 |
102.08 |
| Mar 14, 2024 |
102.02 |
| Mar 13, 2024 |
101.95 |
| Mar 12, 2024 |
101.84 |
| Mar 11, 2024 |
101.71 |
| Mar 8, 2024 |
101.59 |
| Mar 7, 2024 |
101.49 |
| Mar 6, 2024 |
101.37 |
| Mar 5, 2024 |
101.27 |
| Mar 4, 2024 |
101.17 |
| Mar 1, 2024 |
101.02 |
| Feb 29, 2024 |
100.89 |
| Feb 28, 2024 |
100.76 |
| Feb 27, 2024 |
100.66 |
| Feb 26, 2024 |
100.55 |
| Feb 23, 2024 |
100.45 |
| Feb 22, 2024 |
100.35 |
| Feb 21, 2024 |
100.25 |
| Feb 20, 2024 |
100.16 |
| Feb 16, 2024 |
100.07 |
| Feb 15, 2024 |
99.98 |
| Feb 14, 2024 |
99.87 |
| Feb 13, 2024 |
99.76 |
| Feb 12, 2024 |
99.66 |
| Feb 9, 2024 |
99.54 |
| Feb 8, 2024 |
99.42 |
| Feb 7, 2024 |
99.32 |
| Feb 6, 2024 |
99.23 |
| Feb 5, 2024 |
99.15 |
| Feb 2, 2024 |
99.08 |
| Feb 1, 2024 |
99.03 |
| Jan 31, 2024 |
98.97 |
| Jan 30, 2024 |
98.94 |
| Jan 29, 2024 |
98.90 |
| Jan 26, 2024 |
98.85 |
| Jan 25, 2024 |
98.81 |
| Jan 24, 2024 |
98.75 |
| Jan 23, 2024 |
98.70 |
| Jan 22, 2024 |
98.63 |
| Jan 19, 2024 |
98.59 |
| Jan 18, 2024 |
98.56 |
| Jan 17, 2024 |
98.55 |
| Jan 16, 2024 |
98.56 |
| Jan 12, 2024 |
98.55 |
| Jan 11, 2024 |
98.53 |
| Jan 10, 2024 |
98.50 |
| Jan 9, 2024 |
98.48 |
| Jan 8, 2024 |
98.48 |
| Jan 5, 2024 |
98.45 |
| Jan 4, 2024 |
98.44 |
| Jan 3, 2024 |
98.42 |
| Jan 2, 2024 |
98.37 |
| Dec 29, 2023 |
98.31 |
| Dec 28, 2023 |
98.22 |
| Dec 27, 2023 |
98.13 |
| Dec 26, 2023 |
98.03 |
| Dec 22, 2023 |
97.94 |
| Dec 21, 2023 |
97.86 |
| Dec 20, 2023 |
97.81 |
| Dec 19, 2023 |
97.77 |
| Dec 18, 2023 |
97.72 |
| Dec 15, 2023 |
97.67 |
| Dec 14, 2023 |
97.61 |
| Dec 13, 2023 |
97.55 |
| Dec 12, 2023 |
97.52 |
| Dec 11, 2023 |
97.49 |
| Dec 8, 2023 |
97.46 |
| Dec 7, 2023 |
97.45 |
| Dec 6, 2023 |
97.45 |
| Dec 5, 2023 |
97.47 |
| Dec 4, 2023 |
97.50 |
| Dec 1, 2023 |
97.53 |
| Nov 30, 2023 |
97.57 |
| Nov 29, 2023 |
97.62 |
| Nov 28, 2023 |
97.67 |
| Nov 27, 2023 |
97.72 |
| Nov 24, 2023 |
97.78 |
| Nov 22, 2023 |
97.84 |
| Nov 21, 2023 |
97.92 |
| Nov 20, 2023 |
97.96 |
| Nov 17, 2023 |
98.02 |
| Nov 16, 2023 |
98.09 |
| Nov 15, 2023 |
98.19 |
| Nov 14, 2023 |
98.25 |
| Nov 13, 2023 |
98.32 |
| Nov 10, 2023 |
98.42 |
| Nov 9, 2023 |
98.53 |
| Nov 8, 2023 |
98.64 |
| Nov 7, 2023 |
98.74 |
| Nov 6, 2023 |
98.85 |
| Nov 3, 2023 |
98.92 |
| Nov 2, 2023 |
98.97 |
| Nov 1, 2023 |
99.05 |
| Oct 31, 2023 |
99.12 |
| Oct 30, 2023 |
99.18 |
| Oct 27, 2023 |
99.25 |
| Oct 26, 2023 |
99.31 |
| Oct 25, 2023 |
99.36 |
| Oct 24, 2023 |
99.41 |
| Oct 23, 2023 |
99.43 |
| Oct 20, 2023 |
99.44 |
| Oct 19, 2023 |
99.45 |
| Oct 18, 2023 |
99.44 |
| Oct 17, 2023 |
99.43 |
| Oct 16, 2023 |
99.42 |
| Oct 13, 2023 |
99.40 |
| Oct 12, 2023 |
99.39 |
| Oct 11, 2023 |
99.38 |
| Oct 10, 2023 |
99.37 |
| Oct 9, 2023 |
99.36 |
| Oct 6, 2023 |
99.34 |
| Oct 5, 2023 |
99.34 |
| Oct 4, 2023 |
99.34 |
| Oct 3, 2023 |
99.35 |
| Oct 2, 2023 |
99.39 |
| Sep 29, 2023 |
99.42 |
| Sep 28, 2023 |
99.44 |
| Sep 27, 2023 |
99.45 |
| Sep 26, 2023 |
99.47 |
| Sep 25, 2023 |
99.48 |
| Sep 22, 2023 |
99.47 |
| Sep 21, 2023 |
99.49 |
| Sep 20, 2023 |
99.50 |
| Sep 19, 2023 |
99.51 |
| Sep 18, 2023 |
99.53 |
| Sep 15, 2023 |
99.52 |
| Sep 14, 2023 |
99.51 |
| Sep 13, 2023 |
99.51 |
| Sep 12, 2023 |
99.52 |
| Sep 11, 2023 |
99.54 |
| Sep 8, 2023 |
99.52 |
| Sep 7, 2023 |
99.52 |
| Sep 6, 2023 |
99.52 |
| Sep 5, 2023 |
99.45 |
| Sep 1, 2023 |
99.41 |
| Aug 31, 2023 |
99.34 |
| Aug 30, 2023 |
99.28 |
| Aug 29, 2023 |
99.23 |
| Aug 28, 2023 |
99.12 |
| Aug 25, 2023 |
99.04 |
| Aug 24, 2023 |
98.98 |
| Aug 23, 2023 |
98.91 |
| Aug 22, 2023 |
98.81 |
| Aug 21, 2023 |
98.74 |
| Aug 18, 2023 |
98.67 |
| Aug 17, 2023 |
98.60 |
| Aug 16, 2023 |
98.55 |
| Aug 15, 2023 |
98.49 |
| Aug 14, 2023 |
98.42 |
| Aug 11, 2023 |
98.33 |
| Aug 10, 2023 |
98.26 |
| Aug 9, 2023 |
98.16 |
| Aug 8, 2023 |
98.05 |
| Aug 7, 2023 |
97.92 |
| Aug 4, 2023 |
97.80 |
| Aug 3, 2023 |
97.67 |
| Aug 2, 2023 |
97.54 |
| Aug 1, 2023 |
97.42 |
| Jul 31, 2023 |
97.26 |
| Jul 28, 2023 |
97.10 |
| Jul 27, 2023 |
96.96 |
| Jul 26, 2023 |
96.83 |
| Jul 25, 2023 |
96.73 |
| Jul 24, 2023 |
96.63 |
| Jul 21, 2023 |
96.52 |
| Jul 20, 2023 |
96.40 |
| Jul 19, 2023 |
96.27 |
| Jul 18, 2023 |
96.15 |
| Jul 17, 2023 |
96.03 |
| Jul 14, 2023 |
95.91 |
| Jul 13, 2023 |
95.79 |
| Jul 12, 2023 |
95.67 |
| Jul 11, 2023 |
95.55 |
| Jul 10, 2023 |
95.45 |
| Jul 7, 2023 |
95.36 |
| Jul 6, 2023 |
95.30 |
| Jul 5, 2023 |
95.23 |
| Jul 3, 2023 |
95.17 |
| Jun 30, 2023 |
95.09 |
| Jun 29, 2023 |
95.01 |
| Jun 28, 2023 |
94.97 |
| Jun 27, 2023 |
94.93 |
| Jun 26, 2023 |
94.88 |
| Jun 23, 2023 |
94.84 |
| Jun 22, 2023 |
94.79 |
| Jun 21, 2023 |
94.74 |
| Jun 20, 2023 |
94.68 |
| Jun 16, 2023 |
94.62 |
| Jun 15, 2023 |
94.56 |
| Jun 14, 2023 |
94.52 |
| Jun 13, 2023 |
94.48 |
| Jun 12, 2023 |
94.48 |
| Jun 9, 2023 |
94.46 |
| Jun 8, 2023 |
94.47 |
| Jun 7, 2023 |
94.47 |
| Jun 6, 2023 |
94.49 |
| Jun 5, 2023 |
94.54 |
| Jun 2, 2023 |
94.59 |
| Jun 1, 2023 |
94.64 |
| May 31, 2023 |
94.69 |
| May 30, 2023 |
94.76 |
| May 26, 2023 |
94.81 |
| May 25, 2023 |
94.85 |
| May 24, 2023 |
94.89 |
| May 23, 2023 |
94.96 |
| May 22, 2023 |
95.02 |
| May 19, 2023 |
95.08 |
| May 18, 2023 |
95.14 |
| May 17, 2023 |
95.18 |
| May 16, 2023 |
95.23 |
| May 15, 2023 |
95.30 |
| May 12, 2023 |
95.35 |
| May 11, 2023 |
95.42 |
| May 10, 2023 |
95.47 |
| May 9, 2023 |
95.52 |
| May 8, 2023 |
95.58 |
| May 5, 2023 |
95.64 |
| May 4, 2023 |
95.71 |
| May 3, 2023 |
95.75 |
| May 2, 2023 |
95.77 |
| May 1, 2023 |
95.80 |
| Apr 28, 2023 |
95.83 |
| Apr 27, 2023 |
95.86 |
| Apr 26, 2023 |
95.90 |
| Apr 25, 2023 |
95.93 |
| Apr 24, 2023 |
95.98 |
| Apr 21, 2023 |
96.02 |
| Apr 20, 2023 |
96.05 |
| Apr 19, 2023 |
96.06 |
| Apr 18, 2023 |
96.06 |
| Apr 17, 2023 |
96.07 |
| Apr 14, 2023 |
96.08 |
| Apr 13, 2023 |
96.10 |
| Apr 12, 2023 |
96.13 |
| Apr 11, 2023 |
96.16 |
| Apr 10, 2023 |
96.16 |
| Apr 6, 2023 |
96.16 |
| Apr 5, 2023 |
96.16 |
| Apr 4, 2023 |
96.16 |
| Apr 3, 2023 |
96.14 |
| Mar 31, 2023 |
96.13 |
| Mar 30, 2023 |
96.11 |
| Mar 29, 2023 |
96.07 |
| Mar 28, 2023 |
96.08 |
| Mar 27, 2023 |
96.12 |
| Mar 24, 2023 |
96.17 |
| Mar 23, 2023 |
96.22 |
| Mar 22, 2023 |
96.26 |
| Mar 21, 2023 |
96.31 |
| Mar 20, 2023 |
96.37 |
| Mar 17, 2023 |
96.42 |
| Mar 16, 2023 |
96.50 |
| Mar 15, 2023 |
96.57 |
| Mar 14, 2023 |
96.64 |
| Mar 13, 2023 |
96.69 |
| Mar 10, 2023 |
96.72 |
| Mar 9, 2023 |
96.78 |
| Mar 8, 2023 |
96.83 |
| Mar 7, 2023 |
96.85 |
| Mar 6, 2023 |
96.87 |
| Mar 3, 2023 |
96.91 |
| Mar 2, 2023 |
96.91 |
| Mar 1, 2023 |
96.93 |
| Feb 28, 2023 |
96.93 |
| Feb 27, 2023 |
96.93 |
| Feb 24, 2023 |
96.95 |
| Feb 23, 2023 |
96.97 |
| Feb 22, 2023 |
96.99 |
| Feb 21, 2023 |
97.03 |
| Feb 17, 2023 |
97.12 |
| Feb 16, 2023 |
97.21 |
| Feb 15, 2023 |
97.28 |
| Feb 14, 2023 |
97.33 |
| Feb 13, 2023 |
97.38 |
| Feb 10, 2023 |
97.40 |
| Feb 9, 2023 |
97.43 |
| Feb 8, 2023 |
97.48 |
| Feb 7, 2023 |
97.51 |
| Feb 6, 2023 |
97.53 |
| Feb 3, 2023 |
97.60 |
| Feb 2, 2023 |
97.65 |
| Feb 1, 2023 |
97.69 |
| Jan 31, 2023 |
97.69 |
| Jan 30, 2023 |
97.73 |
| Jan 27, 2023 |
97.76 |
| Jan 26, 2023 |
97.78 |
| Jan 25, 2023 |
97.79 |
| Jan 24, 2023 |
97.81 |
| Jan 23, 2023 |
97.85 |
| Jan 20, 2023 |
97.89 |
| Jan 19, 2023 |
97.99 |
| Jan 18, 2023 |
98.11 |
| Jan 17, 2023 |
98.22 |
| Jan 13, 2023 |
98.35 |
| Jan 12, 2023 |
98.51 |
| Jan 11, 2023 |
98.66 |
| Jan 10, 2023 |
98.82 |
| Jan 9, 2023 |
98.99 |
| Jan 6, 2023 |
99.14 |
| Jan 5, 2023 |
99.32 |
| Jan 4, 2023 |
99.52 |
| Jan 3, 2023 |
99.72 |
| Dec 30, 2022 |
99.91 |
| Dec 29, 2022 |
100.10 |
| Dec 28, 2022 |
100.25 |
| Dec 27, 2022 |
100.41 |
| Dec 23, 2022 |
100.58 |
| Dec 22, 2022 |
100.75 |
| Dec 21, 2022 |
100.94 |
| Dec 20, 2022 |
101.12 |
| Dec 19, 2022 |
101.29 |
| Dec 16, 2022 |
101.47 |
| Dec 15, 2022 |
101.66 |
| Dec 14, 2022 |
101.86 |
| Dec 13, 2022 |
102.02 |
| Dec 12, 2022 |
102.19 |
| Dec 9, 2022 |
102.38 |
| Dec 8, 2022 |
102.58 |
| Dec 7, 2022 |
102.74 |
| Dec 6, 2022 |
102.91 |
| Dec 5, 2022 |
103.10 |
| Dec 2, 2022 |
103.28 |
| Dec 1, 2022 |
103.48 |
| Nov 30, 2022 |
103.67 |
| Nov 29, 2022 |
103.82 |
| Nov 28, 2022 |
103.98 |
| Nov 25, 2022 |
104.18 |
| Nov 23, 2022 |
104.38 |
| Nov 22, 2022 |
104.55 |
| Nov 21, 2022 |
104.71 |
| Nov 18, 2022 |
104.89 |
| Nov 17, 2022 |
105.04 |
| Nov 16, 2022 |
105.27 |
| Nov 15, 2022 |
105.50 |
| Nov 14, 2022 |
105.70 |
| Nov 11, 2022 |
105.87 |
| Nov 10, 2022 |
106.03 |
| Nov 9, 2022 |
106.22 |
| Nov 8, 2022 |
106.46 |
| Nov 7, 2022 |
106.71 |
| Nov 4, 2022 |
106.94 |
| Nov 3, 2022 |
107.19 |
| Nov 2, 2022 |
107.49 |
| Nov 1, 2022 |
107.80 |
| Oct 31, 2022 |
108.11 |
| Oct 28, 2022 |
108.42 |
| Oct 27, 2022 |
108.74 |
| Oct 26, 2022 |
109.07 |
| Oct 25, 2022 |
109.40 |
| Oct 24, 2022 |
109.75 |
| Oct 21, 2022 |
110.11 |
| Oct 20, 2022 |
110.47 |
| Oct 19, 2022 |
110.86 |
| Oct 18, 2022 |
111.25 |
| Oct 17, 2022 |
111.62 |
| Oct 14, 2022 |
112.00 |
| Oct 13, 2022 |
112.38 |
| Oct 12, 2022 |
112.76 |
| Oct 11, 2022 |
113.14 |
| Oct 10, 2022 |
113.51 |
| Oct 7, 2022 |
113.86 |
| Oct 6, 2022 |
114.20 |
| Oct 5, 2022 |
114.50 |
| Oct 4, 2022 |
114.81 |
| Oct 3, 2022 |
115.11 |
| Sep 30, 2022 |
115.47 |
| Sep 29, 2022 |
115.83 |
| Sep 28, 2022 |
116.20 |
| Sep 27, 2022 |
116.58 |
| Sep 26, 2022 |
116.97 |
| Sep 23, 2022 |
117.37 |
| Sep 22, 2022 |
117.76 |
| Sep 21, 2022 |
118.12 |
| Sep 20, 2022 |
118.44 |
| Sep 19, 2022 |
118.76 |
| Sep 16, 2022 |
119.06 |
| Sep 15, 2022 |
119.36 |
| Sep 14, 2022 |
119.68 |
| Sep 13, 2022 |
119.99 |
| Sep 12, 2022 |
120.33 |
| Sep 9, 2022 |
120.62 |
| Sep 8, 2022 |
120.91 |
| Sep 7, 2022 |
121.23 |
| Sep 6, 2022 |
121.56 |
| Sep 2, 2022 |
121.91 |
| Sep 1, 2022 |
122.25 |
| Aug 31, 2022 |
122.60 |
| Aug 30, 2022 |
122.95 |
| Aug 29, 2022 |
123.28 |
| Aug 26, 2022 |
123.58 |
| Aug 25, 2022 |
123.89 |
| Aug 24, 2022 |
124.18 |
| Aug 23, 2022 |
124.47 |
| Aug 22, 2022 |
124.75 |
| Aug 19, 2022 |
125.14 |
| Aug 18, 2022 |
125.48 |
| Aug 17, 2022 |
125.81 |
| Aug 16, 2022 |
126.12 |
| Aug 15, 2022 |
126.43 |
| Aug 12, 2022 |
126.71 |
| Aug 11, 2022 |
126.98 |
| Aug 10, 2022 |
127.27 |
| Aug 9, 2022 |
127.57 |
| Aug 8, 2022 |
127.91 |
| Aug 5, 2022 |
128.23 |
| Aug 4, 2022 |
128.54 |
| Aug 3, 2022 |
128.82 |
| Aug 2, 2022 |
129.12 |
| Aug 1, 2022 |
129.43 |
| Jul 29, 2022 |
129.71 |
| Jul 28, 2022 |
129.99 |
| Jul 27, 2022 |
130.29 |
| Jul 26, 2022 |
130.60 |
| Jul 25, 2022 |
130.93 |
| Jul 22, 2022 |
131.23 |
| Jul 21, 2022 |
131.54 |
| Jul 20, 2022 |
131.83 |
| Jul 19, 2022 |
132.14 |
| Jul 18, 2022 |
132.47 |
| Jul 15, 2022 |
132.83 |
| Jul 14, 2022 |
133.18 |
| Jul 13, 2022 |
133.57 |
| Jul 12, 2022 |
133.95 |
| Jul 11, 2022 |
134.34 |
| Jul 8, 2022 |
134.72 |
| Jul 7, 2022 |
135.08 |
| Jul 6, 2022 |
135.42 |
| Jul 5, 2022 |
135.81 |
| Jul 1, 2022 |
136.23 |
| Jun 30, 2022 |
136.67 |
| Jun 29, 2022 |
137.11 |
| Jun 28, 2022 |
137.54 |
| Jun 27, 2022 |
137.94 |
| Jun 24, 2022 |
138.34 |
| Jun 23, 2022 |
138.74 |
| Jun 22, 2022 |
139.18 |
| Jun 21, 2022 |
139.63 |
| Jun 17, 2022 |
140.08 |
| Jun 16, 2022 |
140.54 |
| Jun 15, 2022 |
141.01 |
| Jun 14, 2022 |
141.47 |
| Jun 13, 2022 |
141.94 |
| Jun 10, 2022 |
142.40 |
| Jun 9, 2022 |
142.82 |
| Jun 8, 2022 |
143.22 |
| Jun 7, 2022 |
143.60 |
| Jun 6, 2022 |
143.95 |
| Jun 3, 2022 |
144.30 |
| Jun 2, 2022 |
144.65 |
| Jun 1, 2022 |
145.00 |
| May 31, 2022 |
145.39 |
| May 27, 2022 |
145.78 |
| May 26, 2022 |
146.16 |
| May 25, 2022 |
146.56 |
| May 24, 2022 |
146.99 |
| May 23, 2022 |
147.45 |
| May 20, 2022 |
147.90 |
| May 19, 2022 |
148.33 |
| May 18, 2022 |
148.77 |
| May 17, 2022 |
149.23 |
| May 16, 2022 |
149.65 |
| May 13, 2022 |
150.08 |
| May 12, 2022 |
150.53 |
| May 11, 2022 |
150.97 |
| May 10, 2022 |
151.41 |
| May 9, 2022 |
151.84 |
| May 6, 2022 |
152.29 |
| May 5, 2022 |
152.71 |
| May 4, 2022 |
153.14 |
| May 3, 2022 |
153.49 |
| May 2, 2022 |
153.83 |
| Apr 29, 2022 |
154.17 |
| Apr 28, 2022 |
154.55 |
| Apr 27, 2022 |
154.93 |
| Apr 26, 2022 |
155.34 |
| Apr 25, 2022 |
155.76 |
| Apr 22, 2022 |
156.15 |
| Apr 21, 2022 |
156.54 |
| Apr 20, 2022 |
156.93 |
| Apr 19, 2022 |
157.33 |
| Apr 18, 2022 |
157.72 |
| Apr 14, 2022 |
158.11 |
| Apr 13, 2022 |
158.52 |
| Apr 12, 2022 |
158.92 |
| Apr 11, 2022 |
159.28 |
| Apr 8, 2022 |
159.63 |
| Apr 7, 2022 |
159.97 |
| Apr 6, 2022 |
160.29 |
| Apr 5, 2022 |
160.59 |
| Apr 4, 2022 |
160.88 |
| Apr 1, 2022 |
161.14 |
| Mar 31, 2022 |
161.44 |
| Mar 30, 2022 |
161.72 |
| Mar 29, 2022 |
162.00 |
| Mar 28, 2022 |
162.26 |
| Mar 25, 2022 |
162.53 |
| Mar 24, 2022 |
162.79 |
| Mar 23, 2022 |
163.05 |
| Mar 22, 2022 |
163.34 |
| Mar 21, 2022 |
163.61 |
| Mar 18, 2022 |
163.89 |
| Mar 17, 2022 |
164.14 |
| Mar 16, 2022 |
164.42 |
| Mar 15, 2022 |
164.70 |
| Mar 14, 2022 |
165.01 |
| Mar 11, 2022 |
165.34 |
| Mar 10, 2022 |
165.62 |
| Mar 9, 2022 |
165.89 |
| Mar 8, 2022 |
166.14 |
| Mar 7, 2022 |
166.38 |
| Mar 4, 2022 |
166.65 |
| Mar 3, 2022 |
166.87 |
| Mar 2, 2022 |
167.06 |
| Mar 1, 2022 |
167.23 |
| Feb 28, 2022 |
167.42 |
| Feb 25, 2022 |
167.57 |
| Feb 24, 2022 |
167.71 |
| Feb 23, 2022 |
167.89 |
| Feb 22, 2022 |
168.09 |
| Feb 18, 2022 |
168.36 |
| Feb 17, 2022 |
168.62 |
| Feb 16, 2022 |
168.87 |
| Feb 15, 2022 |
169.09 |
| Feb 14, 2022 |
169.34 |
| Feb 11, 2022 |
169.64 |
| Feb 10, 2022 |
170.00 |
| Feb 9, 2022 |
170.31 |
| Feb 8, 2022 |
170.62 |
| Feb 7, 2022 |
170.96 |
| Feb 4, 2022 |
171.29 |
| Feb 3, 2022 |
171.56 |
| Feb 2, 2022 |
171.87 |
| Feb 1, 2022 |
172.07 |
| Jan 31, 2022 |
172.32 |
| Jan 28, 2022 |
172.59 |
| Jan 27, 2022 |
172.91 |
| Jan 26, 2022 |
173.22 |
| Jan 25, 2022 |
173.51 |
| Jan 24, 2022 |
173.81 |
| Jan 21, 2022 |
174.08 |
| Jan 20, 2022 |
174.37 |
| Jan 19, 2022 |
174.66 |
| Jan 18, 2022 |
174.92 |
| Jan 14, 2022 |
175.18 |
| Jan 13, 2022 |
175.40 |
| Jan 12, 2022 |
175.58 |
| Jan 11, 2022 |
175.71 |
| Jan 10, 2022 |
175.84 |
| Jan 7, 2022 |
176.00 |
| Jan 6, 2022 |
176.08 |
| Jan 5, 2022 |
176.15 |
| Jan 4, 2022 |
176.25 |
| Jan 3, 2022 |
176.36 |
| Dec 31, 2021 |
176.46 |
| Dec 30, 2021 |
176.56 |
| Dec 29, 2021 |
176.70 |
| Dec 28, 2021 |
176.82 |
| Dec 27, 2021 |
176.93 |
| Dec 23, 2021 |
177.02 |
| Dec 22, 2021 |
177.13 |
| Dec 21, 2021 |
177.20 |
| Dec 20, 2021 |
177.30 |
| Dec 17, 2021 |
177.39 |
| Dec 16, 2021 |
177.51 |
| Dec 15, 2021 |
177.59 |
| Dec 14, 2021 |
177.69 |
| Dec 13, 2021 |
177.81 |
| Dec 10, 2021 |
177.95 |
| Dec 9, 2021 |
178.03 |
| Dec 8, 2021 |
178.07 |
| Dec 7, 2021 |
178.16 |
| Dec 6, 2021 |
178.22 |
| Dec 3, 2021 |
178.31 |
| Dec 2, 2021 |
178.46 |
| Dec 1, 2021 |
178.57 |
| Nov 30, 2021 |
178.71 |
| Nov 29, 2021 |
178.87 |
| Nov 26, 2021 |
178.99 |
| Nov 24, 2021 |
179.13 |
| Nov 23, 2021 |
179.20 |
| Nov 22, 2021 |
179.28 |
| Nov 19, 2021 |
179.38 |
| Nov 18, 2021 |
179.44 |
| Nov 17, 2021 |
179.50 |
| Nov 16, 2021 |
179.59 |
| Nov 15, 2021 |
179.69 |
| Nov 12, 2021 |
179.81 |
| Nov 11, 2021 |
179.86 |
| Nov 10, 2021 |
179.92 |
| Nov 9, 2021 |
179.98 |
| Nov 8, 2021 |
180.07 |
| Nov 5, 2021 |
180.17 |
| Nov 4, 2021 |
180.30 |
| Nov 3, 2021 |
180.45 |
| Nov 2, 2021 |
180.49 |
| Nov 1, 2021 |
180.55 |
| Oct 29, 2021 |
180.58 |
| Oct 28, 2021 |
180.66 |
| Oct 27, 2021 |
180.71 |
| Oct 26, 2021 |
180.80 |
| Oct 25, 2021 |
180.89 |
| Oct 22, 2021 |
180.95 |
| Oct 21, 2021 |
181.00 |
| Oct 20, 2021 |
181.01 |
| Oct 19, 2021 |
181.01 |
| Oct 18, 2021 |
180.99 |
| Oct 15, 2021 |
180.99 |
| Oct 14, 2021 |
181.00 |
| Oct 13, 2021 |
180.99 |
| Oct 12, 2021 |
181.03 |
| Oct 11, 2021 |
181.06 |
| Oct 8, 2021 |
181.07 |
| Oct 7, 2021 |
181.05 |
| Oct 6, 2021 |
181.03 |
| Oct 5, 2021 |
181.02 |
| Oct 4, 2021 |
180.99 |
| Oct 1, 2021 |
180.97 |
| Sep 30, 2021 |
180.91 |
| Sep 29, 2021 |
180.85 |
| Sep 28, 2021 |
180.76 |
| Sep 27, 2021 |
180.70 |
| Sep 24, 2021 |
180.62 |
| Sep 23, 2021 |
180.60 |
| Sep 22, 2021 |
180.56 |
| Sep 21, 2021 |
180.52 |
| Sep 20, 2021 |
180.46 |
| Sep 17, 2021 |
180.41 |
| Sep 16, 2021 |
180.33 |
| Sep 15, 2021 |
180.22 |
| Sep 14, 2021 |
180.07 |
| Sep 13, 2021 |
179.90 |
| Sep 10, 2021 |
179.74 |
| Sep 9, 2021 |
179.59 |
| Sep 8, 2021 |
179.44 |
| Sep 7, 2021 |
179.28 |
| Sep 3, 2021 |
179.08 |
| Sep 2, 2021 |
178.90 |
| Sep 1, 2021 |
178.72 |
| Aug 31, 2021 |
178.53 |
| Aug 30, 2021 |
178.32 |
| Aug 27, 2021 |
178.11 |
| Aug 26, 2021 |
177.86 |
| Aug 25, 2021 |
177.68 |
| Aug 24, 2021 |
177.49 |
| Aug 23, 2021 |
177.30 |
| Aug 20, 2021 |
177.04 |
| Aug 19, 2021 |
176.78 |
| Aug 18, 2021 |
176.52 |
| Aug 17, 2021 |
176.26 |
| Aug 16, 2021 |
175.99 |
| Aug 13, 2021 |
175.67 |
| Aug 12, 2021 |
175.39 |
| Aug 11, 2021 |
175.12 |
| Aug 10, 2021 |
174.85 |
| Aug 9, 2021 |
174.57 |
| Aug 6, 2021 |
174.28 |
| Aug 5, 2021 |
173.98 |
| Aug 4, 2021 |
173.68 |
| Aug 3, 2021 |
173.39 |
| Aug 2, 2021 |
173.09 |
| Jul 30, 2021 |
172.80 |
| Jul 29, 2021 |
172.53 |
| Jul 28, 2021 |
172.25 |
| Jul 27, 2021 |
171.99 |
| Jul 26, 2021 |
171.73 |
| Jul 23, 2021 |
171.44 |
| Jul 22, 2021 |
171.13 |
| Jul 21, 2021 |
170.85 |
| Jul 20, 2021 |
170.53 |
| Jul 19, 2021 |
170.26 |
| Jul 16, 2021 |
169.97 |
| Jul 15, 2021 |
169.69 |
| Jul 14, 2021 |
169.37 |
| Jul 13, 2021 |
169.04 |
| Jul 12, 2021 |
168.70 |
| Jul 9, 2021 |
168.36 |
| Jul 8, 2021 |
168.05 |
| Jul 7, 2021 |
167.74 |
| Jul 6, 2021 |
167.42 |
| Jul 2, 2021 |
167.10 |
| Jul 1, 2021 |
166.77 |
| Jun 30, 2021 |
166.45 |
| Jun 29, 2021 |
166.09 |
| Jun 28, 2021 |
165.73 |
| Jun 25, 2021 |
165.40 |
| Jun 24, 2021 |
165.09 |
| Jun 23, 2021 |
164.75 |
| Jun 22, 2021 |
164.45 |
| Jun 21, 2021 |
164.18 |
| Jun 18, 2021 |
163.97 |
| Jun 17, 2021 |
163.76 |
| Jun 16, 2021 |
163.49 |
| Jun 15, 2021 |
163.23 |
| Jun 14, 2021 |
162.96 |
| Jun 11, 2021 |
162.69 |
| Jun 10, 2021 |
162.43 |
| Jun 9, 2021 |
162.18 |
| Jun 8, 2021 |
161.92 |
| Jun 7, 2021 |
161.66 |
| Jun 4, 2021 |
161.40 |
| Jun 3, 2021 |
161.14 |
| Jun 2, 2021 |
160.90 |
| Jun 1, 2021 |
160.63 |
| May 28, 2021 |
160.38 |
| May 27, 2021 |
160.12 |
| May 26, 2021 |
159.84 |
| May 25, 2021 |
159.59 |
| May 24, 2021 |
159.34 |
| May 21, 2021 |
159.12 |
| May 20, 2021 |
158.91 |
| May 19, 2021 |
158.67 |
| May 18, 2021 |
158.47 |
| May 17, 2021 |
158.26 |
| May 14, 2021 |
158.05 |
| May 13, 2021 |
157.77 |
| May 12, 2021 |
157.50 |
| May 11, 2021 |
157.25 |
| May 10, 2021 |
156.95 |
| May 7, 2021 |
156.68 |
| May 6, 2021 |
156.35 |
| May 5, 2021 |
156.02 |
| May 4, 2021 |
155.68 |
| May 3, 2021 |
155.34 |
| Apr 30, 2021 |
154.98 |
| Apr 29, 2021 |
154.60 |
| Apr 28, 2021 |
154.17 |
| Apr 27, 2021 |
153.74 |
| Apr 26, 2021 |
153.30 |
| Apr 23, 2021 |
152.87 |
| Apr 22, 2021 |
152.47 |
| Apr 21, 2021 |
152.10 |
| Apr 20, 2021 |
151.72 |
| Apr 19, 2021 |
151.35 |
| Apr 16, 2021 |
150.95 |
| Apr 15, 2021 |
150.54 |
| Apr 14, 2021 |
150.12 |
| Apr 13, 2021 |
149.70 |
| Apr 12, 2021 |
149.29 |
| Apr 9, 2021 |
148.87 |
| Apr 8, 2021 |
148.47 |
| Apr 7, 2021 |
148.06 |
| Apr 6, 2021 |
147.65 |
| Apr 5, 2021 |
147.23 |
| Apr 1, 2021 |
146.80 |
| Mar 31, 2021 |
146.40 |
| Mar 30, 2021 |
146.04 |
| Mar 29, 2021 |
145.69 |
| Mar 26, 2021 |
145.34 |
| Mar 25, 2021 |
145.00 |
| Mar 24, 2021 |
144.72 |
| Mar 23, 2021 |
144.44 |
| Mar 22, 2021 |
144.14 |
| Mar 19, 2021 |
143.79 |
| Mar 18, 2021 |
143.46 |
| Mar 17, 2021 |
143.12 |
| Mar 16, 2021 |
142.73 |
| Mar 15, 2021 |
142.35 |
| Mar 12, 2021 |
141.96 |
| Mar 11, 2021 |
141.62 |
| Mar 10, 2021 |
141.27 |
| Mar 9, 2021 |
140.95 |
| Mar 8, 2021 |
140.59 |
| Mar 5, 2021 |
140.29 |
| Mar 4, 2021 |
139.92 |
| Mar 3, 2021 |
139.59 |
| Mar 2, 2021 |
139.21 |
| Mar 1, 2021 |
138.81 |
| Feb 26, 2021 |
138.39 |
| Feb 25, 2021 |
138.02 |
| Feb 24, 2021 |
137.68 |
| Feb 23, 2021 |
137.30 |
| Feb 22, 2021 |
136.95 |
| Feb 19, 2021 |
136.58 |
| Feb 18, 2021 |
136.17 |
| Feb 17, 2021 |
135.78 |
| Feb 16, 2021 |
135.38 |
| Feb 12, 2021 |
134.98 |
| Feb 11, 2021 |
134.60 |
| Feb 10, 2021 |
134.19 |
| Feb 9, 2021 |
133.80 |
| Feb 8, 2021 |
133.41 |
| Feb 5, 2021 |
132.99 |
| Feb 4, 2021 |
132.58 |
| Feb 3, 2021 |
132.15 |
| Feb 2, 2021 |
131.69 |
| Feb 1, 2021 |
131.23 |
| Jan 29, 2021 |
130.75 |
| Jan 28, 2021 |
130.32 |
| Jan 27, 2021 |
129.92 |
| Jan 26, 2021 |
129.51 |
| Jan 25, 2021 |
129.05 |
| Jan 22, 2021 |
128.58 |
| Jan 21, 2021 |
128.09 |
| Jan 20, 2021 |
127.58 |
| Jan 19, 2021 |
127.02 |
| Jan 15, 2021 |
126.47 |
| Jan 14, 2021 |
125.96 |
| Jan 13, 2021 |
125.44 |
| Jan 12, 2021 |
124.95 |
| Jan 11, 2021 |
124.44 |
| Jan 8, 2021 |
123.95 |
| Jan 7, 2021 |
123.44 |
| Jan 6, 2021 |
122.94 |
| Jan 5, 2021 |
122.42 |
| Jan 4, 2021 |
121.93 |
| Dec 31, 2020 |
121.48 |
| Dec 30, 2020 |
121.01 |
| Dec 29, 2020 |
120.58 |
| Dec 28, 2020 |
120.11 |
| Dec 24, 2020 |
119.70 |
| Dec 23, 2020 |
119.25 |
| Dec 22, 2020 |
118.87 |
| Dec 21, 2020 |
118.53 |
| Dec 18, 2020 |
118.17 |
| Dec 17, 2020 |
117.83 |
| Dec 16, 2020 |
117.52 |
| Dec 15, 2020 |
117.24 |
| Dec 14, 2020 |
116.94 |
| Dec 11, 2020 |
116.67 |
| Dec 10, 2020 |
116.41 |
| Dec 9, 2020 |
116.09 |
| Dec 8, 2020 |
115.77 |
| Dec 7, 2020 |
115.40 |
| Dec 4, 2020 |
115.05 |
| Dec 3, 2020 |
114.71 |
| Dec 2, 2020 |
114.42 |
| Dec 1, 2020 |
114.15 |
| Nov 30, 2020 |
113.87 |
| Nov 27, 2020 |
113.61 |
| Nov 25, 2020 |
113.41 |
| Nov 24, 2020 |
113.22 |
| Nov 23, 2020 |
113.01 |
| Nov 20, 2020 |
112.79 |
| Nov 19, 2020 |
112.58 |
| Nov 18, 2020 |
112.39 |
| Nov 17, 2020 |
112.23 |
| Nov 16, 2020 |
112.02 |
| Nov 13, 2020 |
111.81 |
| Nov 12, 2020 |
111.60 |
| Nov 11, 2020 |
111.43 |
| Nov 10, 2020 |
111.25 |
| Nov 9, 2020 |
111.11 |
| Nov 6, 2020 |
110.91 |
| Nov 5, 2020 |
110.75 |
| Nov 4, 2020 |
110.61 |
| Nov 3, 2020 |
110.52 |
| Nov 2, 2020 |
110.45 |
| Oct 30, 2020 |
110.38 |
| Oct 29, 2020 |
110.32 |
| Oct 28, 2020 |
110.23 |
| Oct 27, 2020 |
110.19 |
| Oct 26, 2020 |
110.11 |
| Oct 23, 2020 |
110.00 |
| Oct 22, 2020 |
109.88 |
| Oct 21, 2020 |
109.77 |
| Oct 20, 2020 |
109.65 |
| Oct 19, 2020 |
109.53 |
| Oct 16, 2020 |
109.42 |
| Oct 15, 2020 |
109.33 |
| Oct 14, 2020 |
109.23 |
| Oct 13, 2020 |
109.13 |
| Oct 12, 2020 |
109.04 |
| Oct 9, 2020 |
108.94 |
| Oct 8, 2020 |
108.84 |
| Oct 7, 2020 |
108.75 |
| Oct 6, 2020 |
108.66 |
| Oct 5, 2020 |
108.59 |
| Oct 2, 2020 |
108.49 |
| Oct 1, 2020 |
108.41 |
| Sep 30, 2020 |
108.31 |
| Sep 29, 2020 |
108.23 |
| Sep 28, 2020 |
108.15 |
| Sep 25, 2020 |
108.08 |
| Sep 24, 2020 |
108.00 |
| Sep 23, 2020 |
107.92 |
| Sep 22, 2020 |
107.82 |
| Sep 21, 2020 |
107.70 |
| Sep 18, 2020 |
107.58 |
| Sep 17, 2020 |
107.45 |
| Sep 16, 2020 |
107.31 |
| Sep 15, 2020 |
107.19 |
| Sep 14, 2020 |
107.07 |
| Sep 11, 2020 |
106.97 |
| Sep 10, 2020 |
106.88 |
| Sep 9, 2020 |
106.78 |
| Sep 8, 2020 |
106.67 |
| Sep 4, 2020 |
106.61 |
| Sep 3, 2020 |
106.53 |
| Sep 2, 2020 |
106.44 |
| Sep 1, 2020 |
106.28 |
| Aug 31, 2020 |
106.15 |
| Aug 28, 2020 |
106.02 |
| Aug 27, 2020 |
105.89 |
| Aug 26, 2020 |
105.77 |
| Aug 25, 2020 |
105.63 |
| Aug 24, 2020 |
105.47 |
| Aug 21, 2020 |
105.32 |
| Aug 20, 2020 |
105.18 |
| Aug 19, 2020 |
105.03 |
| Aug 18, 2020 |
104.85 |
| Aug 17, 2020 |
104.59 |
| Aug 14, 2020 |
104.32 |
| Aug 13, 2020 |
104.07 |
| Aug 12, 2020 |
103.81 |
| Aug 11, 2020 |
103.55 |
| Aug 10, 2020 |
103.30 |
| Aug 7, 2020 |
103.05 |
| Aug 6, 2020 |
102.79 |
| Aug 5, 2020 |
102.50 |
| Aug 4, 2020 |
102.22 |
| Aug 3, 2020 |
101.96 |
| Jul 31, 2020 |
101.69 |
| Jul 30, 2020 |
101.45 |
| Jul 29, 2020 |
101.19 |
| Jul 28, 2020 |
101.00 |
| Jul 27, 2020 |
100.82 |
| Jul 24, 2020 |
100.61 |
| Jul 23, 2020 |
100.41 |
| Jul 22, 2020 |
100.19 |
| Jul 21, 2020 |
99.98 |
| Jul 20, 2020 |
99.76 |
| Jul 17, 2020 |
99.53 |
| Jul 16, 2020 |
99.33 |
| Jul 15, 2020 |
99.14 |
| Jul 14, 2020 |
98.94 |
| Jul 13, 2020 |
98.75 |
| Jul 10, 2020 |
98.58 |
| Jul 9, 2020 |
98.41 |
| Jul 8, 2020 |
98.23 |
| Jul 7, 2020 |
98.04 |
| Jul 6, 2020 |
97.85 |
| Jul 2, 2020 |
97.67 |
| Jul 1, 2020 |
97.50 |
| Jun 30, 2020 |
97.34 |
| Jun 29, 2020 |
97.18 |
| Jun 26, 2020 |
97.03 |
| Jun 25, 2020 |
96.88 |
| Jun 24, 2020 |
96.71 |
| Jun 23, 2020 |
96.55 |
| Jun 22, 2020 |
96.37 |
| Jun 19, 2020 |
96.18 |
| Jun 18, 2020 |
95.99 |
| Jun 17, 2020 |
95.78 |
| Jun 16, 2020 |
95.58 |
| Jun 15, 2020 |
95.37 |
| Jun 12, 2020 |
95.17 |
| Jun 11, 2020 |
94.98 |
| Jun 10, 2020 |
94.79 |
| Jun 9, 2020 |
94.57 |
| Jun 8, 2020 |
94.36 |
| Jun 5, 2020 |
94.15 |
| Jun 4, 2020 |
93.93 |
| Jun 3, 2020 |
93.73 |
| Jun 2, 2020 |
93.52 |
| Jun 1, 2020 |
93.32 |
| May 29, 2020 |
93.15 |
| May 28, 2020 |
92.98 |
| May 27, 2020 |
92.83 |
| May 26, 2020 |
92.64 |
| May 22, 2020 |
92.49 |
| May 21, 2020 |
92.34 |
| May 20, 2020 |
92.19 |
| May 19, 2020 |
92.02 |
| May 18, 2020 |
91.88 |
| May 15, 2020 |
91.74 |
| May 14, 2020 |
91.63 |
| May 13, 2020 |
91.52 |
| May 12, 2020 |
91.40 |
| May 11, 2020 |
91.27 |
| May 8, 2020 |
91.14 |
| May 7, 2020 |
91.00 |
| May 6, 2020 |
90.87 |
| May 5, 2020 |
90.74 |
| May 4, 2020 |
90.61 |
| May 1, 2020 |
90.49 |
| Apr 30, 2020 |
90.38 |
| Apr 29, 2020 |
90.24 |
| Apr 28, 2020 |
90.10 |
| Apr 27, 2020 |
89.98 |
| Apr 24, 2020 |
89.87 |
| Apr 23, 2020 |
89.77 |
| Apr 22, 2020 |
89.69 |
| Apr 21, 2020 |
89.60 |
| Apr 20, 2020 |
89.54 |
| Apr 17, 2020 |
89.46 |
| Apr 16, 2020 |
89.38 |
| Apr 15, 2020 |
89.30 |
| Apr 14, 2020 |
89.21 |
| Apr 13, 2020 |
89.09 |
| Apr 9, 2020 |
89.00 |
| Apr 8, 2020 |
88.90 |
| Apr 7, 2020 |
88.79 |
| Apr 6, 2020 |
88.70 |
| Apr 3, 2020 |
88.61 |
| Apr 2, 2020 |
88.57 |
| Apr 1, 2020 |
88.51 |
| Mar 31, 2020 |
88.45 |
| Mar 30, 2020 |
88.35 |
| Mar 27, 2020 |
88.26 |
| Mar 26, 2020 |
88.17 |
| Mar 25, 2020 |
88.07 |
| Mar 24, 2020 |
88.01 |
| Mar 23, 2020 |
87.94 |
| Mar 20, 2020 |
87.91 |
| Mar 19, 2020 |
87.87 |
| Mar 18, 2020 |
87.83 |
| Mar 17, 2020 |
87.77 |
| Mar 16, 2020 |
87.68 |
| Mar 13, 2020 |
87.63 |
| Mar 12, 2020 |
87.52 |
| Mar 11, 2020 |
87.44 |
| Mar 10, 2020 |
87.31 |
| Mar 9, 2020 |
87.13 |
| Mar 6, 2020 |
86.98 |
| Mar 5, 2020 |
86.82 |
| Mar 4, 2020 |
86.64 |
| Mar 3, 2020 |
86.45 |
| Mar 2, 2020 |
86.30 |
| Feb 28, 2020 |
86.16 |
| Feb 27, 2020 |
86.02 |
| Feb 26, 2020 |
85.90 |
| Feb 25, 2020 |
85.80 |
| Feb 24, 2020 |
85.69 |
| Feb 21, 2020 |
85.59 |
| Feb 20, 2020 |
85.47 |
| Feb 19, 2020 |
85.33 |
| Feb 18, 2020 |
85.19 |
| Feb 14, 2020 |
85.05 |
| Feb 13, 2020 |
84.90 |
| Feb 12, 2020 |
84.73 |
| Feb 11, 2020 |
84.55 |
| Feb 10, 2020 |
84.38 |
| Feb 7, 2020 |
84.24 |
| Feb 6, 2020 |
84.10 |
| Feb 5, 2020 |
83.94 |
| Feb 4, 2020 |
83.76 |
| Feb 3, 2020 |
83.61 |
| Jan 31, 2020 |
83.45 |
| Jan 30, 2020 |
83.31 |
| Jan 29, 2020 |
83.14 |
| Jan 28, 2020 |
82.96 |
| Jan 27, 2020 |
82.77 |
| Jan 24, 2020 |
82.60 |
| Jan 23, 2020 |
82.41 |
| Jan 22, 2020 |
82.19 |
| Jan 21, 2020 |
81.99 |
| Jan 17, 2020 |
81.78 |
| Jan 16, 2020 |
81.58 |
| Jan 15, 2020 |
81.38 |
| Jan 14, 2020 |
81.19 |
| Jan 13, 2020 |
80.97 |
| Jan 10, 2020 |
80.74 |
| Jan 9, 2020 |
80.52 |
| Jan 8, 2020 |
80.32 |
| Jan 7, 2020 |
80.11 |
| Jan 6, 2020 |
79.91 |
| Jan 3, 2020 |
79.72 |
| Jan 2, 2020 |
79.51 |
| Dec 31, 2019 |
79.28 |
| Dec 30, 2019 |
79.05 |
| Dec 27, 2019 |
78.81 |
| Dec 26, 2019 |
78.57 |
| Dec 24, 2019 |
78.33 |
| Dec 23, 2019 |
78.09 |
| Dec 20, 2019 |
77.85 |
| Dec 19, 2019 |
77.61 |
| Dec 18, 2019 |
77.36 |
| Dec 17, 2019 |
77.13 |
| Dec 16, 2019 |
76.91 |
| Dec 13, 2019 |
76.68 |
| Dec 12, 2019 |
76.47 |
| Dec 11, 2019 |
76.24 |
| Dec 10, 2019 |
76.02 |
| Dec 9, 2019 |
75.82 |
| Dec 6, 2019 |
75.62 |
| Dec 5, 2019 |
75.43 |
| Dec 4, 2019 |
75.23 |
| Dec 3, 2019 |
75.04 |
| Dec 2, 2019 |
74.85 |
| Nov 29, 2019 |
74.66 |
| Nov 27, 2019 |
74.46 |
| Nov 26, 2019 |
74.26 |
| Nov 25, 2019 |
74.07 |
| Nov 22, 2019 |
73.87 |
| Nov 21, 2019 |
73.68 |
| Nov 20, 2019 |
73.51 |
| Nov 19, 2019 |
73.34 |
| Nov 18, 2019 |
73.16 |
| Nov 15, 2019 |
72.97 |
| Nov 14, 2019 |
72.78 |
| Nov 13, 2019 |
72.59 |
| Nov 12, 2019 |
72.40 |
| Nov 11, 2019 |
72.21 |
| Nov 8, 2019 |
72.02 |
| Nov 7, 2019 |
71.83 |
| Nov 6, 2019 |
71.64 |
| Nov 5, 2019 |
71.44 |
| Nov 4, 2019 |
71.24 |
| Nov 1, 2019 |
71.05 |
| Oct 31, 2019 |
70.88 |
| Oct 30, 2019 |
70.78 |
| Oct 29, 2019 |
70.69 |
| Oct 28, 2019 |
70.60 |
| Oct 25, 2019 |
70.51 |
| Oct 24, 2019 |
70.43 |
| Oct 23, 2019 |
70.33 |
| Oct 22, 2019 |
70.24 |
| Oct 21, 2019 |
70.14 |
| Oct 18, 2019 |
70.05 |
| Oct 17, 2019 |
69.94 |
| Oct 16, 2019 |
69.85 |
| Oct 15, 2019 |
69.76 |
| Oct 14, 2019 |
69.66 |
| Oct 11, 2019 |
69.58 |
| Oct 10, 2019 |
69.49 |
| Oct 9, 2019 |
69.39 |
| Oct 8, 2019 |
69.31 |
| Oct 7, 2019 |
69.25 |
| Oct 4, 2019 |
69.18 |
| Oct 3, 2019 |
69.11 |
| Oct 2, 2019 |
69.05 |
| Oct 1, 2019 |
68.99 |
| Sep 30, 2019 |
68.93 |
| Sep 27, 2019 |
68.86 |
| Sep 26, 2019 |
68.79 |
| Sep 25, 2019 |
68.72 |
| Sep 24, 2019 |
68.64 |
| Sep 23, 2019 |
68.57 |
| Sep 20, 2019 |
68.50 |
| Sep 19, 2019 |
68.46 |
| Sep 18, 2019 |
68.41 |
| Sep 17, 2019 |
68.36 |
| Sep 16, 2019 |
68.31 |
| Sep 13, 2019 |
68.25 |
| Sep 12, 2019 |
68.19 |
| Sep 11, 2019 |
68.12 |
| Sep 10, 2019 |
68.06 |
| Sep 9, 2019 |
67.98 |
| Sep 6, 2019 |
67.92 |
| Sep 5, 2019 |
67.87 |
| Sep 4, 2019 |
67.82 |
| Sep 3, 2019 |
67.78 |
| Aug 30, 2019 |
67.74 |
| Aug 29, 2019 |
67.70 |
| Aug 28, 2019 |
67.69 |
| Aug 27, 2019 |
67.69 |
| Aug 26, 2019 |
67.69 |
| Aug 23, 2019 |
67.69 |
| Aug 22, 2019 |
67.68 |
| Aug 21, 2019 |
67.69 |
| Aug 20, 2019 |
67.71 |
| Aug 19, 2019 |
67.71 |
| Aug 16, 2019 |
67.70 |
| Aug 15, 2019 |
67.69 |
| Aug 14, 2019 |
67.69 |
| Aug 13, 2019 |
67.70 |
| Aug 12, 2019 |
67.68 |
| Aug 9, 2019 |
67.69 |
| Aug 8, 2019 |
67.71 |
| Aug 7, 2019 |
67.71 |
| Aug 6, 2019 |
67.72 |
| Aug 5, 2019 |
67.75 |
| Aug 2, 2019 |
67.79 |
| Aug 1, 2019 |
67.80 |
| Jul 31, 2019 |
67.80 |
| Jul 30, 2019 |
67.79 |
| Jul 29, 2019 |
67.77 |
| Jul 26, 2019 |
67.77 |
| Jul 25, 2019 |
67.76 |
| Jul 24, 2019 |
67.75 |
| Jul 23, 2019 |
67.75 |
| Jul 22, 2019 |
67.76 |
| Jul 19, 2019 |
67.78 |
| Jul 18, 2019 |
67.81 |
| Jul 17, 2019 |
67.84 |
| Jul 16, 2019 |
67.86 |
| Jul 15, 2019 |
67.89 |
| Jul 12, 2019 |
67.91 |
| Jul 11, 2019 |
67.95 |
| Jul 10, 2019 |
68.00 |
| Jul 9, 2019 |
68.05 |
| Jul 8, 2019 |
68.08 |
| Jul 5, 2019 |
68.11 |
| Jul 3, 2019 |
68.14 |
| Jul 2, 2019 |
68.17 |
| Jul 1, 2019 |
68.20 |
| Jun 28, 2019 |
68.21 |
| Jun 27, 2019 |
68.25 |
| Jun 26, 2019 |
68.28 |
| Jun 25, 2019 |
68.33 |
| Jun 24, 2019 |
68.39 |
| Jun 21, 2019 |
68.46 |
| Jun 20, 2019 |
68.55 |
| Jun 19, 2019 |
68.62 |
| Jun 18, 2019 |
68.69 |
| Jun 17, 2019 |
68.77 |
| Jun 14, 2019 |
68.86 |
| Jun 13, 2019 |
68.95 |
| Jun 12, 2019 |
69.03 |
| Jun 11, 2019 |
69.11 |
| Jun 10, 2019 |
69.19 |
| Jun 7, 2019 |
69.27 |
| Jun 6, 2019 |
69.34 |
| Jun 5, 2019 |
69.43 |
| Jun 4, 2019 |
69.52 |
| Jun 3, 2019 |
69.61 |
| May 31, 2019 |
69.72 |
| May 30, 2019 |
69.83 |
| May 29, 2019 |
69.93 |
| May 28, 2019 |
70.05 |
| May 24, 2019 |
70.18 |
| May 23, 2019 |
70.29 |
| May 22, 2019 |
70.42 |
| May 21, 2019 |
70.54 |
| May 20, 2019 |
70.65 |
| May 17, 2019 |
70.76 |
| May 16, 2019 |
70.84 |
| May 15, 2019 |
70.91 |
| May 14, 2019 |
70.95 |
| May 13, 2019 |
71.00 |
| May 10, 2019 |
71.05 |
| May 9, 2019 |
71.08 |
| May 8, 2019 |
71.12 |
| May 7, 2019 |
71.14 |
| May 6, 2019 |
71.19 |
| May 3, 2019 |
71.23 |
| May 2, 2019 |
71.27 |
| May 1, 2019 |
71.29 |
| Apr 30, 2019 |
71.32 |
| Apr 29, 2019 |
71.35 |
| Apr 26, 2019 |
71.38 |
| Apr 25, 2019 |
71.42 |
| Apr 24, 2019 |
71.44 |
| Apr 23, 2019 |
71.47 |
| Apr 22, 2019 |
71.49 |
| Apr 18, 2019 |
71.50 |
| Apr 17, 2019 |
71.52 |
| Apr 16, 2019 |
71.53 |
| Apr 15, 2019 |
71.55 |
| Apr 12, 2019 |
71.56 |
| Apr 11, 2019 |
71.59 |
| Apr 10, 2019 |
71.61 |
| Apr 9, 2019 |
71.64 |
| Apr 8, 2019 |
71.67 |
| Apr 5, 2019 |
71.71 |
| Apr 4, 2019 |
71.76 |
| Apr 3, 2019 |
71.81 |
| Apr 2, 2019 |
71.87 |
| Apr 1, 2019 |
71.92 |
| Mar 29, 2019 |
71.95 |
| Mar 28, 2019 |
72.00 |
| Mar 27, 2019 |
72.04 |
| Mar 26, 2019 |
72.09 |
| Mar 25, 2019 |
72.14 |
| Mar 22, 2019 |
72.19 |
| Mar 21, 2019 |
72.24 |
| Mar 20, 2019 |
72.28 |
| Mar 19, 2019 |
72.34 |
| Mar 18, 2019 |
72.39 |
| Mar 15, 2019 |
72.45 |
| Mar 14, 2019 |
72.50 |
| Mar 13, 2019 |
72.56 |
| Mar 12, 2019 |
72.62 |
| Mar 11, 2019 |
72.68 |
| Mar 8, 2019 |
72.74 |
| Mar 7, 2019 |
72.80 |
| Mar 6, 2019 |
72.86 |
| Mar 5, 2019 |
72.92 |
| Mar 4, 2019 |
72.97 |
| Mar 1, 2019 |
73.02 |
| Feb 28, 2019 |
73.08 |
| Feb 27, 2019 |
73.14 |
| Feb 26, 2019 |
73.20 |
| Feb 25, 2019 |
73.26 |
| Feb 22, 2019 |
73.31 |
| Feb 21, 2019 |
73.37 |
| Feb 20, 2019 |
73.44 |
| Feb 19, 2019 |
73.49 |
| Feb 15, 2019 |
73.54 |
| Feb 14, 2019 |
73.57 |
| Feb 13, 2019 |
73.59 |
| Feb 12, 2019 |
73.60 |
| Feb 11, 2019 |
73.61 |
| Feb 8, 2019 |
73.63 |
| Feb 7, 2019 |
73.65 |
| Feb 6, 2019 |
73.66 |
| Feb 5, 2019 |
73.67 |
| Feb 4, 2019 |
73.69 |
| Feb 1, 2019 |
73.72 |
| Jan 31, 2019 |
73.76 |
| Jan 30, 2019 |
73.80 |
| Jan 29, 2019 |
73.83 |
| Jan 28, 2019 |
73.88 |
| Jan 25, 2019 |
73.91 |
| Jan 24, 2019 |
73.94 |
| Jan 23, 2019 |
73.97 |
| Jan 22, 2019 |
74.01 |
| Jan 18, 2019 |
74.06 |
| Jan 17, 2019 |
74.10 |
| Jan 16, 2019 |
74.13 |
| Jan 15, 2019 |
74.17 |
| Jan 14, 2019 |
74.21 |
| Jan 11, 2019 |
74.25 |
| Jan 10, 2019 |
74.28 |
| Jan 9, 2019 |
74.34 |
| Jan 8, 2019 |
74.40 |
| Jan 7, 2019 |
74.46 |
| Jan 4, 2019 |
74.54 |
| Jan 3, 2019 |
74.61 |
| Jan 2, 2019 |
74.73 |
| Dec 31, 2018 |
74.83 |
| Dec 28, 2018 |
74.92 |
| Dec 27, 2018 |
75.02 |
| Dec 26, 2018 |
75.14 |
| Dec 24, 2018 |
75.27 |
| Dec 21, 2018 |
75.42 |
| Dec 20, 2018 |
75.55 |
| Dec 19, 2018 |
75.67 |
| Dec 18, 2018 |
75.79 |
| Dec 17, 2018 |
75.89 |
| Dec 14, 2018 |
76.00 |
| Dec 13, 2018 |
76.09 |
| Dec 12, 2018 |
76.19 |
| Dec 11, 2018 |
76.29 |
| Dec 10, 2018 |
76.40 |
| Dec 7, 2018 |
76.50 |
| Dec 6, 2018 |
76.59 |
| Dec 4, 2018 |
76.68 |
| Dec 3, 2018 |
76.76 |
| Nov 30, 2018 |
76.80 |
| Nov 29, 2018 |
76.87 |
| Nov 28, 2018 |
76.94 |
| Nov 27, 2018 |
77.00 |
| Nov 26, 2018 |
77.07 |
| Nov 23, 2018 |
77.13 |
| Nov 21, 2018 |
77.19 |
| Nov 20, 2018 |
77.27 |
| Nov 19, 2018 |
77.35 |
| Nov 16, 2018 |
77.41 |
| Nov 15, 2018 |
77.49 |
| Nov 14, 2018 |
77.58 |
| Nov 13, 2018 |
77.62 |
| Nov 12, 2018 |
77.66 |
| Nov 9, 2018 |
77.68 |
| Nov 8, 2018 |
77.68 |
| Nov 7, 2018 |
77.65 |
| Nov 6, 2018 |
77.64 |
| Nov 5, 2018 |
77.62 |
| Nov 2, 2018 |
77.61 |
| Nov 1, 2018 |
77.58 |
| Oct 31, 2018 |
77.54 |
| Oct 30, 2018 |
77.53 |
| Oct 29, 2018 |
77.52 |
| Oct 26, 2018 |
77.53 |
| Oct 25, 2018 |
77.52 |
| Oct 24, 2018 |
77.51 |
| Oct 23, 2018 |
77.51 |
| Oct 22, 2018 |
77.50 |
| Oct 19, 2018 |
77.47 |
| Oct 18, 2018 |
77.45 |
| Oct 17, 2018 |
77.43 |
| Oct 16, 2018 |
77.40 |
| Oct 15, 2018 |
77.35 |
| Oct 12, 2018 |
77.32 |
| Oct 11, 2018 |
77.30 |
| Oct 10, 2018 |
77.27 |
| Oct 9, 2018 |
77.26 |
| Oct 8, 2018 |
77.22 |
| Oct 5, 2018 |
77.19 |
| Oct 4, 2018 |
77.16 |
| Oct 3, 2018 |
77.12 |
| Oct 2, 2018 |
77.06 |
| Oct 1, 2018 |
77.00 |
| Sep 28, 2018 |
76.96 |
| Sep 27, 2018 |
76.91 |
| Sep 26, 2018 |
76.88 |
| Sep 25, 2018 |
76.84 |
| Sep 24, 2018 |
76.81 |
| Sep 21, 2018 |
76.76 |
| Sep 20, 2018 |
76.73 |
| Sep 19, 2018 |
76.70 |
| Sep 18, 2018 |
76.68 |
| Sep 17, 2018 |
76.69 |
| Sep 14, 2018 |
76.71 |
| Sep 13, 2018 |
76.72 |
| Sep 12, 2018 |
76.74 |
| Sep 11, 2018 |
76.78 |
| Sep 10, 2018 |
76.81 |
| Sep 7, 2018 |
76.84 |
| Sep 6, 2018 |
76.87 |
| Sep 5, 2018 |
76.88 |
| Sep 4, 2018 |
76.87 |
| Aug 31, 2018 |
76.85 |
| Aug 30, 2018 |
76.84 |
| Aug 29, 2018 |
76.84 |
| Aug 28, 2018 |
76.84 |
| Aug 27, 2018 |
76.83 |
| Aug 24, 2018 |
76.84 |
| Aug 23, 2018 |
76.83 |
| Aug 22, 2018 |
76.83 |
| Aug 21, 2018 |
76.80 |
| Aug 20, 2018 |
76.76 |
| Aug 17, 2018 |
76.74 |
| Aug 16, 2018 |
76.72 |
| Aug 15, 2018 |
76.69 |
| Aug 14, 2018 |
76.65 |
| Aug 13, 2018 |
76.59 |
| Aug 10, 2018 |
76.53 |
| Aug 9, 2018 |
76.47 |
| Aug 8, 2018 |
76.40 |
| Aug 7, 2018 |
76.32 |
| Aug 6, 2018 |
76.24 |
| Aug 3, 2018 |
76.17 |
| Aug 2, 2018 |
76.11 |
| Aug 1, 2018 |
76.05 |
| Jul 31, 2018 |
76.00 |
| Jul 30, 2018 |
75.95 |
| Jul 27, 2018 |
75.92 |
| Jul 26, 2018 |
75.87 |
| Jul 25, 2018 |
75.82 |
| Jul 24, 2018 |
75.78 |
| Jul 23, 2018 |
75.73 |
| Jul 20, 2018 |
75.68 |
| Jul 19, 2018 |
75.63 |
| Jul 18, 2018 |
75.56 |
| Jul 17, 2018 |
75.51 |
| Jul 16, 2018 |
75.44 |
| Jul 13, 2018 |
75.39 |
| Jul 12, 2018 |
75.32 |
| Jul 11, 2018 |
75.26 |
| Jul 10, 2018 |
75.21 |
| Jul 9, 2018 |
75.15 |
| Jul 6, 2018 |
75.09 |
| Jul 5, 2018 |
75.05 |
| Jul 3, 2018 |
75.01 |
| Jul 2, 2018 |
75.00 |
| Jun 29, 2018 |
74.97 |
| Jun 28, 2018 |
74.93 |
| Jun 27, 2018 |
74.90 |
| Jun 26, 2018 |
74.86 |
| Jun 25, 2018 |
74.81 |
| Jun 22, 2018 |
74.77 |
| Jun 21, 2018 |
74.73 |
| Jun 20, 2018 |
74.69 |
| Jun 19, 2018 |
74.63 |
| Jun 18, 2018 |
74.58 |
| Jun 15, 2018 |
74.52 |
| Jun 14, 2018 |
74.45 |
| Jun 13, 2018 |
74.38 |
| Jun 12, 2018 |
74.33 |
| Jun 11, 2018 |
74.28 |
| Jun 8, 2018 |
74.24 |
| Jun 7, 2018 |
74.19 |
| Jun 6, 2018 |
74.13 |
| Jun 5, 2018 |
74.08 |
| Jun 4, 2018 |
74.03 |
| Jun 1, 2018 |
73.98 |
| May 31, 2018 |
73.93 |
| May 30, 2018 |
73.89 |
| May 29, 2018 |
73.83 |
| May 25, 2018 |
73.76 |
| May 24, 2018 |
73.70 |
| May 23, 2018 |
73.64 |
| May 22, 2018 |
73.58 |
| May 21, 2018 |
73.51 |
| May 18, 2018 |
73.44 |
| May 17, 2018 |
73.37 |
| May 16, 2018 |
73.31 |
| May 15, 2018 |
73.25 |
| May 14, 2018 |
73.19 |
| May 11, 2018 |
73.13 |
| May 10, 2018 |
73.07 |
| May 9, 2018 |
73.01 |
| May 8, 2018 |
72.95 |
| May 7, 2018 |
72.90 |
| May 4, 2018 |
72.84 |
| May 3, 2018 |
72.78 |
| May 2, 2018 |
72.74 |
| May 1, 2018 |
72.70 |
| Apr 30, 2018 |
72.68 |
| Apr 27, 2018 |
72.68 |
| Apr 26, 2018 |
72.68 |
| Apr 25, 2018 |
72.66 |
| Apr 24, 2018 |
72.65 |
| Apr 23, 2018 |
72.64 |
| Apr 20, 2018 |
72.62 |
| Apr 19, 2018 |
72.59 |
| Apr 18, 2018 |
72.55 |
| Apr 17, 2018 |
72.51 |
| Apr 16, 2018 |
72.46 |
| Apr 13, 2018 |
72.43 |
| Apr 12, 2018 |
72.39 |
| Apr 11, 2018 |
72.36 |
| Apr 10, 2018 |
72.35 |
| Apr 9, 2018 |
72.34 |
| Apr 6, 2018 |
72.35 |
| Apr 5, 2018 |
72.36 |
| Apr 4, 2018 |
72.36 |
| Apr 3, 2018 |
72.36 |
| Apr 2, 2018 |
72.37 |
| Mar 29, 2018 |
72.39 |
| Mar 28, 2018 |
72.41 |
| Mar 27, 2018 |
72.44 |
| Mar 26, 2018 |
72.47 |
| Mar 23, 2018 |
72.49 |
| Mar 22, 2018 |
72.52 |
| Mar 21, 2018 |
72.55 |
| Mar 20, 2018 |
72.56 |
| Mar 19, 2018 |
72.58 |
| Mar 16, 2018 |
72.58 |
| Mar 15, 2018 |
72.57 |
| Mar 14, 2018 |
72.57 |
| Mar 13, 2018 |
72.55 |
| Mar 12, 2018 |
72.52 |
| Mar 9, 2018 |
72.48 |
| Mar 8, 2018 |
72.45 |
| Mar 7, 2018 |
72.42 |
| Mar 6, 2018 |
72.38 |
| Mar 5, 2018 |
72.34 |
| Mar 2, 2018 |
72.28 |
| Mar 1, 2018 |
72.25 |
| Feb 28, 2018 |
72.22 |
| Feb 27, 2018 |
72.15 |
| Feb 26, 2018 |
72.08 |
| Feb 23, 2018 |
72.01 |
| Feb 22, 2018 |
71.94 |
| Feb 21, 2018 |
71.87 |
| Feb 20, 2018 |
71.81 |
| Feb 16, 2018 |
71.74 |
| Feb 15, 2018 |
71.70 |
| Feb 14, 2018 |
71.65 |
| Feb 13, 2018 |
71.59 |
| Feb 12, 2018 |
71.54 |
| Feb 9, 2018 |
71.50 |
| Feb 8, 2018 |
71.46 |
| Feb 7, 2018 |
71.44 |
| Feb 6, 2018 |
71.40 |
| Feb 5, 2018 |
71.36 |
| Feb 2, 2018 |
71.33 |
| Feb 1, 2018 |
71.28 |
| Jan 31, 2018 |
71.21 |
| Jan 30, 2018 |
71.20 |
| Jan 29, 2018 |
71.19 |
| Jan 26, 2018 |
71.19 |
| Jan 25, 2018 |
71.20 |
| Jan 24, 2018 |
71.22 |
| Jan 23, 2018 |
71.24 |
| Jan 22, 2018 |
71.25 |
| Jan 19, 2018 |
71.27 |
| Jan 18, 2018 |
71.27 |
| Jan 17, 2018 |
71.25 |
| Jan 16, 2018 |
71.24 |
| Jan 12, 2018 |
71.24 |
| Jan 11, 2018 |
71.22 |
| Jan 10, 2018 |
71.22 |
| Jan 9, 2018 |
71.22 |
| Jan 8, 2018 |
71.22 |
| Jan 5, 2018 |
71.21 |
| Jan 4, 2018 |
71.20 |
| Jan 3, 2018 |
71.18 |
| Jan 2, 2018 |
71.18 |
| Dec 29, 2017 |
71.17 |
| Dec 28, 2017 |
71.18 |
| Dec 27, 2017 |
71.19 |
| Dec 26, 2017 |
71.19 |
| Dec 22, 2017 |
71.20 |
| Dec 21, 2017 |
71.20 |
| Dec 20, 2017 |
71.19 |
| Dec 19, 2017 |
71.19 |
| Dec 18, 2017 |
71.19 |
| Dec 15, 2017 |
71.19 |
| Dec 14, 2017 |
71.19 |
| Dec 13, 2017 |
71.19 |
| Dec 12, 2017 |
71.20 |
| Dec 11, 2017 |
71.19 |
| Dec 8, 2017 |
71.18 |
| Dec 7, 2017 |
71.18 |
| Dec 6, 2017 |
71.17 |
| Dec 5, 2017 |
71.16 |
| Dec 4, 2017 |
71.13 |
| Dec 1, 2017 |
71.11 |
| Nov 30, 2017 |
71.07 |
| Nov 29, 2017 |
71.03 |
| Nov 28, 2017 |
70.97 |
| Nov 27, 2017 |
70.91 |
| Nov 24, 2017 |
70.84 |
| Nov 22, 2017 |
70.77 |
| Nov 21, 2017 |
70.71 |
| Nov 20, 2017 |
70.63 |
| Nov 17, 2017 |
70.55 |
| Nov 16, 2017 |
70.49 |
| Nov 15, 2017 |
70.41 |
| Nov 14, 2017 |
70.35 |
| Nov 13, 2017 |
70.28 |
| Nov 10, 2017 |
70.21 |
| Nov 9, 2017 |
70.13 |
| Nov 8, 2017 |
70.05 |
| Nov 7, 2017 |
69.96 |
| Nov 6, 2017 |
69.88 |
| Nov 3, 2017 |
69.80 |
| Nov 2, 2017 |
69.74 |
| Nov 1, 2017 |
69.66 |
| Oct 31, 2017 |
69.58 |
| Oct 30, 2017 |
69.49 |
| Oct 27, 2017 |
69.40 |
| Oct 26, 2017 |
69.31 |
| Oct 25, 2017 |
69.24 |
| Oct 24, 2017 |
69.16 |
| Oct 23, 2017 |
69.08 |
| Oct 20, 2017 |
69.00 |
| Oct 19, 2017 |
68.92 |
| Oct 18, 2017 |
68.84 |
| Oct 17, 2017 |
68.74 |
| Oct 16, 2017 |
68.65 |
| Oct 13, 2017 |
68.55 |
| Oct 12, 2017 |
68.46 |
| Oct 11, 2017 |
68.38 |
| Oct 10, 2017 |
68.29 |
| Oct 9, 2017 |
68.21 |
| Oct 6, 2017 |
68.12 |
| Oct 5, 2017 |
68.03 |
| Oct 4, 2017 |
67.95 |
| Oct 3, 2017 |
67.86 |
| Oct 2, 2017 |
67.78 |
| Sep 29, 2017 |
67.70 |
| Sep 28, 2017 |
67.62 |
| Sep 27, 2017 |
67.54 |
| Sep 26, 2017 |
67.47 |
| Sep 25, 2017 |
67.42 |
| Sep 22, 2017 |
67.35 |
| Sep 21, 2017 |
67.26 |
| Sep 20, 2017 |
67.17 |
| Sep 19, 2017 |
67.07 |
| Sep 18, 2017 |
66.95 |
| Sep 15, 2017 |
66.85 |
| Sep 14, 2017 |
66.74 |
| Sep 13, 2017 |
66.65 |
| Sep 12, 2017 |
66.56 |
| Sep 11, 2017 |
66.47 |
| Sep 8, 2017 |
66.38 |
| Sep 7, 2017 |
66.30 |
| Sep 6, 2017 |
66.21 |
| Sep 5, 2017 |
66.12 |
| Sep 1, 2017 |
66.02 |
| Aug 31, 2017 |
65.93 |
| Aug 30, 2017 |
65.83 |
| Aug 29, 2017 |
65.73 |
| Aug 28, 2017 |
65.63 |
| Aug 25, 2017 |
65.54 |
| Aug 24, 2017 |
65.44 |
| Aug 23, 2017 |
65.34 |
| Aug 22, 2017 |
65.24 |
| Aug 21, 2017 |
65.17 |
| Aug 18, 2017 |
65.11 |
| Aug 17, 2017 |
65.04 |
| Aug 16, 2017 |
64.96 |
| Aug 15, 2017 |
64.87 |
| Aug 14, 2017 |
64.79 |
| Aug 11, 2017 |
64.71 |
| Aug 10, 2017 |
64.65 |
| Aug 9, 2017 |
64.60 |
| Aug 8, 2017 |
64.53 |
| Aug 7, 2017 |
64.46 |
| Aug 4, 2017 |
64.38 |
| Aug 3, 2017 |
64.32 |
| Aug 2, 2017 |
64.25 |
| Aug 1, 2017 |
64.18 |
| Jul 31, 2017 |
64.10 |
| Jul 28, 2017 |
64.03 |
| Jul 27, 2017 |
63.97 |
| Jul 26, 2017 |
63.90 |
| Jul 25, 2017 |
63.84 |
| Jul 24, 2017 |
63.77 |
| Jul 21, 2017 |
63.69 |
| Jul 20, 2017 |
63.62 |
| Jul 19, 2017 |
63.55 |
| Jul 18, 2017 |
63.49 |
| Jul 17, 2017 |
63.42 |
| Jul 14, 2017 |
63.36 |
| Jul 13, 2017 |
63.29 |
| Jul 12, 2017 |
63.23 |
| Jul 11, 2017 |
63.17 |
| Jul 10, 2017 |
63.12 |
| Jul 7, 2017 |
63.07 |
| Jul 6, 2017 |
63.02 |
| Jul 5, 2017 |
62.98 |
| Jul 3, 2017 |
62.93 |
| Jun 30, 2017 |
62.90 |
| Jun 29, 2017 |
62.86 |
| Jun 28, 2017 |
62.81 |
| Jun 27, 2017 |
62.75 |
| Jun 26, 2017 |
62.69 |
| Jun 23, 2017 |
62.63 |
| Jun 22, 2017 |
62.56 |
| Jun 21, 2017 |
62.49 |
| Jun 20, 2017 |
62.42 |
| Jun 19, 2017 |
62.36 |
| Jun 16, 2017 |
62.28 |
| Jun 15, 2017 |
62.21 |
| Jun 14, 2017 |
62.14 |
| Jun 13, 2017 |
62.07 |
| Jun 12, 2017 |
61.99 |
| Jun 9, 2017 |
61.90 |
| Jun 8, 2017 |
61.80 |
| Jun 7, 2017 |
61.69 |
| Jun 6, 2017 |
61.59 |
| Jun 5, 2017 |
61.47 |
| Jun 2, 2017 |
61.36 |
| Jun 1, 2017 |
61.24 |
| May 31, 2017 |
61.13 |
| May 30, 2017 |
61.01 |
| May 26, 2017 |
60.89 |
| May 25, 2017 |
60.77 |
| May 24, 2017 |
60.65 |
| May 23, 2017 |
60.53 |
| May 22, 2017 |
60.41 |
| May 19, 2017 |
60.29 |
| May 18, 2017 |
60.18 |
| May 17, 2017 |
60.11 |
| May 16, 2017 |
60.07 |
| May 15, 2017 |
60.01 |
| May 12, 2017 |
59.97 |
| May 11, 2017 |
59.94 |
| May 10, 2017 |
59.91 |
| May 9, 2017 |
59.88 |
| May 8, 2017 |
59.85 |
| May 5, 2017 |
59.82 |
| May 4, 2017 |
59.79 |
| May 3, 2017 |
59.76 |
| May 2, 2017 |
59.72 |
| May 1, 2017 |
59.68 |
| Apr 28, 2017 |
59.63 |
| Apr 27, 2017 |
59.58 |
| Apr 26, 2017 |
59.51 |
| Apr 25, 2017 |
59.44 |
| Apr 24, 2017 |
59.37 |
| Apr 21, 2017 |
59.28 |
| Apr 20, 2017 |
59.20 |
| Apr 19, 2017 |
59.10 |
| Apr 18, 2017 |
59.02 |
| Apr 17, 2017 |
58.95 |
| Apr 13, 2017 |
58.88 |
| Apr 12, 2017 |
58.80 |
| Apr 11, 2017 |
58.71 |
| Apr 10, 2017 |
58.63 |
| Apr 7, 2017 |
58.57 |
| Apr 6, 2017 |
58.49 |
| Apr 5, 2017 |
58.43 |
| Apr 4, 2017 |
58.37 |
| Apr 3, 2017 |
58.30 |
| Mar 31, 2017 |
58.23 |
| Mar 30, 2017 |
58.16 |
| Mar 29, 2017 |
58.09 |
| Mar 28, 2017 |
58.02 |
| Mar 27, 2017 |
57.95 |
| Mar 24, 2017 |
57.89 |
| Mar 23, 2017 |
57.83 |
| Mar 22, 2017 |
57.77 |
| Mar 21, 2017 |
57.71 |
| Mar 20, 2017 |
57.65 |
| Mar 17, 2017 |
57.58 |
| Mar 16, 2017 |
57.51 |
| Mar 15, 2017 |
57.42 |
| Mar 14, 2017 |
57.33 |
| Mar 13, 2017 |
57.24 |
| Mar 10, 2017 |
57.16 |
| Mar 9, 2017 |
57.08 |
| Mar 8, 2017 |
56.99 |
| Mar 7, 2017 |
56.91 |
| Mar 6, 2017 |
56.81 |
| Mar 3, 2017 |
56.72 |
| Mar 2, 2017 |
56.61 |
| Mar 1, 2017 |
56.51 |
| Feb 28, 2017 |
56.40 |
| Feb 27, 2017 |
56.29 |
| Feb 24, 2017 |
56.18 |
| Feb 23, 2017 |
56.09 |
| Feb 22, 2017 |
55.98 |
| Feb 21, 2017 |
55.87 |
| Feb 17, 2017 |
55.77 |
| Feb 16, 2017 |
55.65 |
| Feb 15, 2017 |
55.54 |
| Feb 14, 2017 |
55.43 |
| Feb 13, 2017 |
55.32 |
| Feb 10, 2017 |
55.22 |
| Feb 9, 2017 |
55.12 |
| Feb 8, 2017 |
55.02 |
| Feb 7, 2017 |
54.92 |
| Feb 6, 2017 |
54.82 |
| Feb 3, 2017 |
54.73 |
| Feb 2, 2017 |
54.64 |
| Feb 1, 2017 |
54.54 |
| Jan 31, 2017 |
54.46 |
| Jan 30, 2017 |
54.38 |
| Jan 27, 2017 |
54.30 |
| Jan 26, 2017 |
54.23 |
| Jan 25, 2017 |
54.16 |
| Jan 24, 2017 |
54.08 |
| Jan 23, 2017 |
54.01 |
| Jan 20, 2017 |
53.94 |
| Jan 19, 2017 |
53.89 |
| Jan 18, 2017 |
53.85 |
| Jan 17, 2017 |
53.81 |
| Jan 13, 2017 |
53.77 |
| Jan 12, 2017 |
53.73 |
| Jan 11, 2017 |
53.71 |
| Jan 10, 2017 |
53.67 |
| Jan 9, 2017 |
53.64 |
| Jan 6, 2017 |
53.61 |
| Jan 5, 2017 |
53.59 |
| Jan 4, 2017 |
53.58 |
| Jan 3, 2017 |
53.56 |
| Dec 30, 2016 |
53.55 |
| Dec 29, 2016 |
53.53 |
| Dec 28, 2016 |
53.51 |
| Dec 27, 2016 |
53.48 |
| Dec 23, 2016 |
53.45 |
| Dec 22, 2016 |
53.42 |
| Dec 21, 2016 |
53.38 |
| Dec 20, 2016 |
53.34 |
| Dec 19, 2016 |
53.30 |
| Dec 16, 2016 |
53.27 |
| Dec 15, 2016 |
53.25 |
| Dec 14, 2016 |
53.22 |
| Dec 13, 2016 |
53.19 |
| Dec 12, 2016 |
53.15 |
| Dec 9, 2016 |
53.10 |
| Dec 8, 2016 |
53.04 |
| Dec 7, 2016 |
52.96 |
| Dec 6, 2016 |
52.89 |
| Dec 5, 2016 |
52.83 |
| Dec 2, 2016 |
52.78 |
| Dec 1, 2016 |
52.74 |
| Nov 30, 2016 |
52.69 |
| Nov 29, 2016 |
52.63 |
| Nov 28, 2016 |
52.56 |
| Nov 25, 2016 |
52.47 |
| Nov 23, 2016 |
52.37 |
| Nov 22, 2016 |
52.28 |
| Nov 21, 2016 |
52.18 |
| Nov 18, 2016 |
52.08 |
| Nov 17, 2016 |
51.99 |
| Nov 16, 2016 |
51.91 |
| Nov 15, 2016 |
51.82 |
| Nov 14, 2016 |
51.74 |
| Nov 11, 2016 |
51.67 |
| Nov 10, 2016 |
51.60 |
| Nov 9, 2016 |
51.53 |
| Nov 8, 2016 |
51.45 |
| Nov 7, 2016 |
51.40 |
| Nov 4, 2016 |
51.35 |
| Nov 3, 2016 |
51.30 |
| Nov 2, 2016 |
51.20 |
| Nov 1, 2016 |
51.11 |
| Oct 31, 2016 |
51.01 |
| Oct 28, 2016 |
50.91 |
| Oct 27, 2016 |
50.84 |
| Oct 26, 2016 |
50.76 |
| Oct 25, 2016 |
50.70 |
| Oct 24, 2016 |
50.64 |
| Oct 21, 2016 |
50.58 |
| Oct 20, 2016 |
50.53 |
| Oct 19, 2016 |
50.48 |
| Oct 18, 2016 |
50.45 |
| Oct 17, 2016 |
50.43 |
| Oct 14, 2016 |
50.42 |
| Oct 13, 2016 |
50.42 |
| Oct 12, 2016 |
50.42 |
| Oct 11, 2016 |
50.41 |
| Oct 10, 2016 |
50.40 |
| Oct 7, 2016 |
50.39 |
| Oct 6, 2016 |
50.37 |
| Oct 5, 2016 |
50.36 |
| Oct 4, 2016 |
50.35 |
| Oct 3, 2016 |
50.34 |
| Sep 30, 2016 |
50.33 |
| Sep 29, 2016 |
50.31 |
| Sep 28, 2016 |
50.31 |
| Sep 27, 2016 |
50.32 |
| Sep 26, 2016 |
50.33 |
| Sep 23, 2016 |
50.34 |
| Sep 22, 2016 |
50.35 |
| Sep 21, 2016 |
50.36 |
| Sep 20, 2016 |
50.38 |
| Sep 19, 2016 |
50.39 |
| Sep 16, 2016 |
50.40 |
| Sep 15, 2016 |
50.41 |
| Sep 14, 2016 |
50.42 |
| Sep 13, 2016 |
50.43 |
| Sep 12, 2016 |
50.45 |
| Sep 9, 2016 |
50.46 |
| Sep 8, 2016 |
50.47 |
| Sep 7, 2016 |
50.47 |
| Sep 6, 2016 |
50.47 |
| Sep 2, 2016 |
50.47 |
| Sep 1, 2016 |
50.46 |
| Aug 31, 2016 |
50.43 |
| Aug 30, 2016 |
50.40 |
| Aug 29, 2016 |
50.36 |
| Aug 26, 2016 |
50.33 |
| Aug 25, 2016 |
50.31 |
| Aug 24, 2016 |
50.29 |
| Aug 23, 2016 |
50.28 |
| Aug 22, 2016 |
50.22 |
| Aug 19, 2016 |
50.18 |
| Aug 18, 2016 |
50.12 |
| Aug 17, 2016 |
50.07 |
| Aug 16, 2016 |
50.02 |
| Aug 15, 2016 |
49.96 |
| Aug 12, 2016 |
49.91 |
| Aug 11, 2016 |
49.87 |
| Aug 10, 2016 |
49.83 |
| Aug 9, 2016 |
49.82 |
| Aug 8, 2016 |
49.79 |
| Aug 5, 2016 |
49.76 |
| Aug 4, 2016 |
49.73 |
| Aug 3, 2016 |
49.69 |
| Aug 2, 2016 |
49.66 |
| Aug 1, 2016 |
49.59 |
| Jul 29, 2016 |
49.51 |
| Jul 28, 2016 |
49.41 |
| Jul 27, 2016 |
49.33 |
| Jul 26, 2016 |
49.24 |
| Jul 25, 2016 |
49.16 |
| Jul 22, 2016 |
49.09 |
| Jul 21, 2016 |
49.01 |
| Jul 20, 2016 |
48.93 |
| Jul 19, 2016 |
48.85 |
| Jul 18, 2016 |
48.77 |
| Jul 15, 2016 |
48.69 |
| Jul 14, 2016 |
48.61 |
| Jul 13, 2016 |
48.53 |
| Jul 12, 2016 |
48.49 |
| Jul 11, 2016 |
48.43 |
| Jul 8, 2016 |
48.38 |
| Jul 7, 2016 |
48.34 |
| Jul 6, 2016 |
48.31 |
| Jul 5, 2016 |
48.31 |
| Jul 1, 2016 |
48.30 |
| Jun 30, 2016 |
48.29 |
| Jun 29, 2016 |
48.28 |
| Jun 28, 2016 |
48.27 |
| Jun 27, 2016 |
48.28 |
| Jun 24, 2016 |
48.29 |
| Jun 23, 2016 |
48.30 |
| Jun 22, 2016 |
48.30 |
| Jun 21, 2016 |
48.30 |
| Jun 20, 2016 |
48.30 |
| Jun 17, 2016 |
48.30 |
| Jun 16, 2016 |
48.29 |
| Jun 15, 2016 |
48.29 |
| Jun 14, 2016 |
48.30 |
| Jun 13, 2016 |
48.30 |
| Jun 10, 2016 |
48.29 |
| Jun 9, 2016 |
48.27 |
| Jun 8, 2016 |
48.24 |
| Jun 7, 2016 |
48.21 |
| Jun 6, 2016 |
48.19 |
| Jun 3, 2016 |
48.19 |
| Jun 2, 2016 |
48.21 |
| Jun 1, 2016 |
48.23 |
| May 31, 2016 |
48.26 |
| May 27, 2016 |
48.30 |
| May 26, 2016 |
48.33 |
| May 25, 2016 |
48.35 |
| May 24, 2016 |
48.36 |
| May 23, 2016 |
48.37 |
| May 20, 2016 |
48.38 |
| May 19, 2016 |
48.40 |
| May 18, 2016 |
48.44 |
| May 17, 2016 |
48.50 |
| May 16, 2016 |
48.56 |
| May 13, 2016 |
48.63 |
| May 12, 2016 |
48.76 |
| May 11, 2016 |
48.89 |
| May 10, 2016 |
49.01 |
| May 9, 2016 |
49.13 |
| May 6, 2016 |
49.28 |
| May 5, 2016 |
49.42 |
| May 4, 2016 |
49.58 |
| May 3, 2016 |
49.74 |
| May 2, 2016 |
49.91 |
| Apr 29, 2016 |
50.08 |
| Apr 28, 2016 |
50.25 |
| Apr 27, 2016 |
50.41 |
| Apr 26, 2016 |
50.56 |
| Apr 25, 2016 |
50.71 |
| Apr 22, 2016 |
50.86 |
| Apr 21, 2016 |
51.00 |
| Apr 20, 2016 |
51.17 |
| Apr 19, 2016 |
51.34 |
| Apr 18, 2016 |
51.53 |
| Apr 15, 2016 |
51.69 |
| Apr 14, 2016 |
51.85 |
| Apr 13, 2016 |
52.00 |
| Apr 12, 2016 |
52.15 |
| Apr 11, 2016 |
52.34 |
| Apr 8, 2016 |
52.52 |
| Apr 7, 2016 |
52.70 |
| Apr 6, 2016 |
52.90 |
| Apr 5, 2016 |
53.07 |
| Apr 4, 2016 |
53.25 |
| Apr 1, 2016 |
53.42 |
| Mar 31, 2016 |
53.59 |
| Mar 30, 2016 |
53.74 |
| Mar 29, 2016 |
53.91 |
| Mar 28, 2016 |
54.06 |
| Mar 24, 2016 |
54.23 |
| Mar 23, 2016 |
54.38 |
| Mar 22, 2016 |
54.54 |
| Mar 21, 2016 |
54.70 |
| Mar 18, 2016 |
54.85 |
| Mar 17, 2016 |
55.00 |
| Mar 16, 2016 |
55.16 |
| Mar 15, 2016 |
55.32 |
| Mar 14, 2016 |
55.49 |
| Mar 11, 2016 |
55.65 |
| Mar 10, 2016 |
55.84 |
| Mar 9, 2016 |
56.02 |
| Mar 8, 2016 |
56.20 |
| Mar 7, 2016 |
56.37 |
| Mar 4, 2016 |
56.53 |
| Mar 3, 2016 |
56.68 |
| Mar 2, 2016 |
56.84 |
| Mar 1, 2016 |
56.98 |
| Feb 29, 2016 |
57.13 |
| Feb 26, 2016 |
57.28 |
| Feb 25, 2016 |
57.43 |
| Feb 24, 2016 |
57.59 |
| Feb 23, 2016 |
57.77 |
| Feb 22, 2016 |
57.94 |
| Feb 19, 2016 |
58.07 |
| Feb 18, 2016 |
58.20 |
| Feb 17, 2016 |
58.34 |
| Feb 16, 2016 |
58.48 |
| Feb 12, 2016 |
58.61 |
| Feb 11, 2016 |
58.76 |
| Feb 10, 2016 |
58.93 |
| Feb 9, 2016 |
59.10 |
| Feb 8, 2016 |
59.27 |
| Feb 5, 2016 |
59.46 |
| Feb 4, 2016 |
59.64 |
| Feb 3, 2016 |
59.82 |
| Feb 2, 2016 |
60.00 |
| Feb 1, 2016 |
60.16 |
| Jan 29, 2016 |
60.32 |
| Jan 28, 2016 |
60.47 |
| Jan 27, 2016 |
60.64 |
| Jan 26, 2016 |
60.82 |
| Jan 25, 2016 |
60.99 |
| Jan 22, 2016 |
61.16 |
| Jan 21, 2016 |
61.32 |
| Jan 20, 2016 |
61.50 |
| Jan 19, 2016 |
61.70 |
| Jan 15, 2016 |
61.91 |
| Jan 14, 2016 |
62.12 |
| Jan 13, 2016 |
62.32 |
| Jan 12, 2016 |
62.52 |
| Jan 11, 2016 |
62.70 |
| Jan 8, 2016 |
62.86 |
| Jan 7, 2016 |
63.02 |
| Jan 6, 2016 |
63.21 |
| Jan 5, 2016 |
63.41 |
| Jan 4, 2016 |
63.57 |
| Dec 31, 2015 |
63.72 |
| Dec 30, 2015 |
63.87 |
| Dec 29, 2015 |
64.00 |
| Dec 28, 2015 |
64.12 |
| Dec 24, 2015 |
64.21 |
| Dec 23, 2015 |
64.31 |
| Dec 22, 2015 |
64.40 |
| Dec 21, 2015 |
64.50 |
| Dec 18, 2015 |
64.61 |
| Dec 17, 2015 |
64.72 |
| Dec 16, 2015 |
64.82 |
| Dec 15, 2015 |
64.92 |
| Dec 14, 2015 |
65.01 |
| Dec 11, 2015 |
65.10 |
| Dec 10, 2015 |
65.16 |
| Dec 9, 2015 |
65.23 |
| Dec 8, 2015 |
65.29 |
| Dec 7, 2015 |
65.35 |
| Dec 4, 2015 |
65.39 |
| Dec 3, 2015 |
65.42 |
| Dec 2, 2015 |
65.45 |
| Dec 1, 2015 |
65.50 |
| Nov 30, 2015 |
65.55 |
| Nov 27, 2015 |
65.61 |
| Nov 25, 2015 |
65.66 |
| Nov 24, 2015 |
65.69 |
| Nov 23, 2015 |
65.74 |
| Nov 20, 2015 |
65.78 |
| Nov 19, 2015 |
65.84 |
| Nov 18, 2015 |
65.90 |
| Nov 17, 2015 |
65.96 |
| Nov 16, 2015 |
66.03 |
| Nov 13, 2015 |
66.11 |
| Nov 12, 2015 |
66.23 |
| Nov 11, 2015 |
66.35 |
| Nov 10, 2015 |
66.47 |
| Nov 9, 2015 |
66.57 |
| Nov 6, 2015 |
66.67 |
| Nov 5, 2015 |
66.76 |
| Nov 4, 2015 |
66.89 |
| Nov 3, 2015 |
67.00 |
| Nov 2, 2015 |
67.11 |
| Oct 30, 2015 |
67.21 |
| Oct 29, 2015 |
67.31 |
| Oct 28, 2015 |
67.42 |
| Oct 27, 2015 |
67.52 |
| Oct 26, 2015 |
67.61 |
| Oct 23, 2015 |
67.72 |
| Oct 22, 2015 |
67.80 |
| Oct 21, 2015 |
67.88 |
| Oct 20, 2015 |
67.96 |
| Oct 19, 2015 |
68.06 |
| Oct 16, 2015 |
68.18 |
| Oct 15, 2015 |
68.27 |
| Oct 14, 2015 |
68.37 |
| Oct 13, 2015 |
68.47 |
| Oct 12, 2015 |
68.59 |
| Oct 9, 2015 |
68.69 |
| Oct 8, 2015 |
68.78 |
| Oct 7, 2015 |
68.89 |
| Oct 6, 2015 |
68.98 |
| Oct 5, 2015 |
69.08 |
| Oct 2, 2015 |
69.17 |
| Oct 1, 2015 |
69.24 |
| Sep 30, 2015 |
69.32 |
| Sep 29, 2015 |
69.41 |
| Sep 28, 2015 |
69.50 |
| Sep 25, 2015 |
69.59 |
| Sep 24, 2015 |
69.66 |
| Sep 23, 2015 |
69.74 |
| Sep 22, 2015 |
69.81 |
| Sep 21, 2015 |
69.88 |
| Sep 18, 2015 |
69.93 |
| Sep 17, 2015 |
69.97 |
| Sep 16, 2015 |
70.00 |
| Sep 15, 2015 |
70.04 |
| Sep 14, 2015 |
70.07 |
| Sep 11, 2015 |
70.10 |
| Sep 10, 2015 |
70.12 |
| Sep 9, 2015 |
70.14 |
| Sep 8, 2015 |
70.14 |
| Sep 4, 2015 |
70.13 |
| Sep 3, 2015 |
70.12 |
| Sep 2, 2015 |
70.11 |
| Sep 1, 2015 |
70.11 |
| Aug 31, 2015 |
70.10 |
| Aug 28, 2015 |
70.09 |
| Aug 27, 2015 |
70.08 |
| Aug 26, 2015 |
70.07 |
| Aug 25, 2015 |
70.07 |
| Aug 24, 2015 |
70.10 |
| Aug 21, 2015 |
70.13 |
| Aug 20, 2015 |
70.15 |
| Aug 19, 2015 |
70.16 |
| Aug 18, 2015 |
70.14 |
| Aug 17, 2015 |
70.10 |
| Aug 14, 2015 |
70.05 |
| Aug 13, 2015 |
69.98 |
| Aug 12, 2015 |
69.90 |
| Aug 11, 2015 |
69.83 |
| Aug 10, 2015 |
69.77 |
| Aug 7, 2015 |
69.70 |
| Aug 6, 2015 |
69.66 |
| Aug 5, 2015 |
69.61 |
| Aug 4, 2015 |
69.54 |
| Aug 3, 2015 |
69.46 |
| Jul 31, 2015 |
69.37 |
| Jul 30, 2015 |
69.27 |
| Jul 29, 2015 |
69.15 |
| Jul 28, 2015 |
68.99 |
| Jul 27, 2015 |
68.84 |
| Jul 24, 2015 |
68.71 |
| Jul 23, 2015 |
68.56 |
| Jul 22, 2015 |
68.40 |
| Jul 21, 2015 |
68.25 |
| Jul 20, 2015 |
68.09 |
| Jul 17, 2015 |
67.92 |
| Jul 16, 2015 |
67.76 |
| Jul 15, 2015 |
67.59 |
| Jul 14, 2015 |
67.44 |
| Jul 13, 2015 |
67.29 |
| Jul 10, 2015 |
67.15 |
| Jul 9, 2015 |
67.00 |
| Jul 8, 2015 |
66.86 |
| Jul 7, 2015 |
66.72 |
| Jul 6, 2015 |
66.57 |
| Jul 2, 2015 |
66.40 |
| Jul 1, 2015 |
66.23 |
| Jun 30, 2015 |
66.06 |
| Jun 29, 2015 |
65.90 |
| Jun 26, 2015 |
65.76 |
| Jun 25, 2015 |
65.60 |
| Jun 24, 2015 |
65.42 |
| Jun 23, 2015 |
65.24 |
| Jun 22, 2015 |
65.06 |
| Jun 19, 2015 |
64.86 |
| Jun 18, 2015 |
64.68 |
| Jun 17, 2015 |
64.51 |
| Jun 16, 2015 |
64.34 |
| Jun 15, 2015 |
64.15 |
| Jun 12, 2015 |
63.97 |
| Jun 11, 2015 |
63.78 |
| Jun 10, 2015 |
63.60 |
| Jun 9, 2015 |
63.43 |
| Jun 8, 2015 |
63.27 |
| Jun 5, 2015 |
63.10 |
| Jun 4, 2015 |
62.93 |
| Jun 3, 2015 |
62.76 |
| Jun 2, 2015 |
62.58 |
| Jun 1, 2015 |
62.40 |
| May 29, 2015 |
62.23 |
| May 28, 2015 |
62.04 |
| May 27, 2015 |
61.86 |
| May 26, 2015 |
61.65 |
| May 22, 2015 |
61.46 |
| May 21, 2015 |
61.27 |
| May 20, 2015 |
61.08 |
| May 19, 2015 |
60.91 |
| May 18, 2015 |
60.73 |
| May 15, 2015 |
60.56 |
| May 14, 2015 |
60.41 |
| May 13, 2015 |
60.25 |
| May 12, 2015 |
60.10 |
| May 11, 2015 |
59.94 |
| May 8, 2015 |
59.78 |
| May 7, 2015 |
59.60 |
| May 6, 2015 |
59.44 |
| May 5, 2015 |
59.31 |
| May 4, 2015 |
59.18 |
| May 1, 2015 |
59.03 |
| Apr 30, 2015 |
58.88 |
| Apr 29, 2015 |
58.75 |
| Apr 28, 2015 |
58.60 |
| Apr 27, 2015 |
58.45 |
| Apr 24, 2015 |
58.29 |
| Apr 23, 2015 |
58.14 |
| Apr 22, 2015 |
57.96 |
| Apr 21, 2015 |
57.78 |
| Apr 20, 2015 |
57.61 |
| Apr 17, 2015 |
57.45 |
| Apr 16, 2015 |
57.29 |
| Apr 15, 2015 |
57.13 |
| Apr 14, 2015 |
56.96 |
| Apr 13, 2015 |
56.80 |
| Apr 10, 2015 |
56.62 |
| Apr 9, 2015 |
56.44 |
| Apr 8, 2015 |
56.26 |
| Apr 7, 2015 |
56.09 |
| Apr 6, 2015 |
55.92 |
| Apr 2, 2015 |
55.73 |
| Apr 1, 2015 |
55.55 |
| Mar 31, 2015 |
55.35 |
| Mar 30, 2015 |
55.15 |
| Mar 27, 2015 |
54.94 |
| Mar 26, 2015 |
54.74 |
| Mar 25, 2015 |
54.55 |
| Mar 24, 2015 |
54.36 |
| Mar 23, 2015 |
54.13 |
| Mar 20, 2015 |
53.90 |
| Mar 19, 2015 |
53.70 |
| Mar 18, 2015 |
53.48 |
| Mar 17, 2015 |
53.27 |
| Mar 16, 2015 |
53.07 |
| Mar 13, 2015 |
52.88 |
| Mar 12, 2015 |
52.71 |
| Mar 11, 2015 |
52.54 |
| Mar 10, 2015 |
52.36 |
| Mar 9, 2015 |
52.18 |
| Mar 6, 2015 |
51.99 |
| Mar 5, 2015 |
51.80 |
| Mar 4, 2015 |
51.61 |
| Mar 3, 2015 |
51.43 |
| Mar 2, 2015 |
51.25 |
| Feb 27, 2015 |
51.08 |
| Feb 26, 2015 |
50.91 |
| Feb 25, 2015 |
50.73 |
| Feb 24, 2015 |
50.57 |
| Feb 23, 2015 |
50.40 |
| Feb 20, 2015 |
50.25 |
| Feb 19, 2015 |
50.10 |
| Feb 18, 2015 |
49.95 |
| Feb 17, 2015 |
49.78 |
| Feb 13, 2015 |
49.61 |
| Feb 12, 2015 |
49.42 |
| Feb 11, 2015 |
49.26 |
| Feb 10, 2015 |
49.09 |
| Feb 9, 2015 |
48.93 |
| Feb 6, 2015 |
48.78 |
| Feb 5, 2015 |
48.61 |
| Feb 4, 2015 |
48.43 |
| Feb 3, 2015 |
48.25 |
| Feb 2, 2015 |
48.06 |
| Jan 30, 2015 |
47.88 |
| Jan 29, 2015 |
47.67 |
| Jan 28, 2015 |
47.44 |
| Jan 27, 2015 |
47.22 |
| Jan 26, 2015 |
47.01 |
| Jan 23, 2015 |
46.81 |
| Jan 22, 2015 |
46.60 |
| Jan 21, 2015 |
46.40 |
| Jan 20, 2015 |
46.21 |
| Jan 16, 2015 |
46.03 |
| Jan 15, 2015 |
45.86 |
| Jan 14, 2015 |
45.70 |
| Jan 13, 2015 |
45.54 |
| Jan 12, 2015 |
45.36 |
| Jan 9, 2015 |
45.19 |
| Jan 8, 2015 |
45.01 |
| Jan 7, 2015 |
44.82 |
| Jan 6, 2015 |
44.64 |
| Jan 5, 2015 |
44.47 |
| Jan 2, 2015 |
44.29 |
| Dec 31, 2014 |
44.10 |
| Dec 30, 2014 |
43.92 |
| Dec 29, 2014 |
43.73 |
| Dec 26, 2014 |
43.55 |
| Dec 24, 2014 |
43.37 |
| Dec 23, 2014 |
43.18 |
| Dec 22, 2014 |
43.00 |
| Dec 19, 2014 |
42.82 |
| Dec 18, 2014 |
42.64 |
| Dec 17, 2014 |
42.47 |
| Dec 16, 2014 |
42.31 |
| Dec 15, 2014 |
42.16 |
| Dec 12, 2014 |
42.00 |
| Dec 11, 2014 |
41.83 |
| Dec 10, 2014 |
41.66 |
| Dec 9, 2014 |
41.49 |
| Dec 8, 2014 |
41.32 |
| Dec 5, 2014 |
41.15 |
| Dec 4, 2014 |
40.95 |
| Dec 3, 2014 |
40.76 |
| Dec 2, 2014 |
40.58 |
| Dec 1, 2014 |
40.41 |
| Nov 28, 2014 |
40.24 |
| Nov 26, 2014 |
40.06 |
| Nov 25, 2014 |
39.88 |
| Nov 24, 2014 |
39.70 |
| Nov 21, 2014 |
39.52 |
| Nov 20, 2014 |
39.34 |
| Nov 19, 2014 |
39.17 |
| Nov 18, 2014 |
39.00 |
| Nov 17, 2014 |
38.83 |
| Nov 14, 2014 |
38.67 |
| Nov 13, 2014 |
38.50 |
| Nov 12, 2014 |
38.34 |
| Nov 11, 2014 |
38.19 |
| Nov 10, 2014 |
38.02 |
| Nov 7, 2014 |
37.85 |
| Nov 6, 2014 |
37.68 |
| Nov 5, 2014 |
37.49 |
| Nov 4, 2014 |
37.31 |
| Nov 3, 2014 |
37.14 |
| Oct 31, 2014 |
36.98 |
| Oct 30, 2014 |
36.81 |
| Oct 29, 2014 |
36.67 |
| Oct 28, 2014 |
36.53 |
| Oct 27, 2014 |
36.40 |
| Oct 24, 2014 |
36.28 |
| Oct 23, 2014 |
36.16 |
| Oct 22, 2014 |
36.04 |
| Oct 21, 2014 |
35.93 |
| Oct 20, 2014 |
35.81 |
| Oct 17, 2014 |
35.70 |
| Oct 16, 2014 |
35.59 |
| Oct 15, 2014 |
35.50 |
| Oct 14, 2014 |
35.41 |
| Oct 13, 2014 |
35.32 |
| Oct 10, 2014 |
35.24 |
| Oct 9, 2014 |
35.16 |
| Oct 8, 2014 |
35.05 |
| Oct 7, 2014 |
34.93 |
| Oct 6, 2014 |
34.82 |
| Oct 3, 2014 |
34.70 |
| Oct 2, 2014 |
34.58 |
| Oct 1, 2014 |
34.46 |
| Sep 30, 2014 |
34.34 |
| Sep 29, 2014 |
34.21 |
| Sep 26, 2014 |
34.08 |
| Sep 25, 2014 |
33.95 |
| Sep 24, 2014 |
33.82 |
| Sep 23, 2014 |
33.68 |
| Sep 22, 2014 |
33.55 |
| Sep 19, 2014 |
33.43 |
| Sep 18, 2014 |
33.29 |
| Sep 17, 2014 |
33.15 |
| Sep 16, 2014 |
33.03 |
| Sep 15, 2014 |
32.89 |
| Sep 12, 2014 |
32.76 |
| Sep 11, 2014 |
32.62 |
| Sep 10, 2014 |
32.48 |
| Sep 9, 2014 |
32.33 |
| Sep 8, 2014 |
32.19 |
| Sep 5, 2014 |
32.04 |
| Sep 4, 2014 |
31.90 |
| Sep 3, 2014 |
31.76 |
| Sep 2, 2014 |
31.62 |
| Aug 29, 2014 |
31.46 |
| Aug 28, 2014 |
31.32 |
| Aug 27, 2014 |
31.18 |
| Aug 26, 2014 |
31.05 |
| Aug 25, 2014 |
30.93 |
| Aug 22, 2014 |
30.80 |
| Aug 21, 2014 |
30.66 |
| Aug 20, 2014 |
30.53 |
| Aug 19, 2014 |
30.40 |
| Aug 18, 2014 |
30.26 |
| Aug 15, 2014 |
30.13 |
| Aug 14, 2014 |
30.01 |
| Aug 13, 2014 |
29.88 |
| Aug 12, 2014 |
29.76 |
| Aug 11, 2014 |
29.64 |
| Aug 8, 2014 |
29.52 |
| Aug 7, 2014 |
29.42 |
| Aug 6, 2014 |
29.33 |
| Aug 5, 2014 |
29.22 |
| Aug 4, 2014 |
29.11 |
| Aug 1, 2014 |
29.00 |
| Jul 31, 2014 |
28.90 |
| Jul 30, 2014 |
28.80 |
| Jul 29, 2014 |
28.68 |
| Jul 28, 2014 |
28.57 |
| Jul 25, 2014 |
28.47 |
| Jul 24, 2014 |
28.37 |
| Jul 23, 2014 |
28.28 |
| Jul 22, 2014 |
28.19 |
| Jul 21, 2014 |
28.09 |
| Jul 18, 2014 |
27.99 |
| Jul 17, 2014 |
27.90 |
| Jul 16, 2014 |
27.82 |
| Jul 15, 2014 |
27.74 |
| Jul 14, 2014 |
27.65 |
| Jul 11, 2014 |
27.57 |
| Jul 10, 2014 |
27.50 |
| Jul 9, 2014 |
27.42 |
| Jul 8, 2014 |
27.34 |
| Jul 7, 2014 |
27.26 |
| Jul 3, 2014 |
27.17 |
| Jul 2, 2014 |
27.08 |
| Jul 1, 2014 |
26.99 |
| Jun 30, 2014 |
26.90 |
| Jun 27, 2014 |
26.82 |
| Jun 26, 2014 |
26.74 |
| Jun 25, 2014 |
26.66 |
| Jun 24, 2014 |
26.58 |
| Jun 23, 2014 |
26.50 |
| Jun 20, 2014 |
26.41 |
| Jun 19, 2014 |
26.32 |
| Jun 18, 2014 |
26.23 |
| Jun 17, 2014 |
26.13 |
| Jun 16, 2014 |
26.03 |
| Jun 13, 2014 |
25.93 |
| Jun 12, 2014 |
25.83 |
| Jun 11, 2014 |
25.74 |
| Jun 10, 2014 |
25.64 |
| Jun 9, 2014 |
25.55 |
| Jun 6, 2014 |
25.45 |
| Jun 5, 2014 |
25.36 |
| Jun 4, 2014 |
25.26 |
| Jun 3, 2014 |
25.16 |
| Jun 2, 2014 |
25.07 |
| May 30, 2014 |
24.98 |
| May 29, 2014 |
24.89 |
| May 28, 2014 |
24.80 |
| May 27, 2014 |
24.70 |
| May 23, 2014 |
24.60 |
| May 22, 2014 |
24.51 |
| May 21, 2014 |
24.43 |
| May 20, 2014 |
24.35 |
| May 19, 2014 |
24.28 |
| May 16, 2014 |
24.20 |
| May 15, 2014 |
24.13 |
| May 14, 2014 |
24.06 |
| May 13, 2014 |
23.99 |
| May 12, 2014 |
23.92 |
| May 9, 2014 |
23.85 |
| May 8, 2014 |
23.79 |
| May 7, 2014 |
23.72 |
| May 6, 2014 |
23.65 |
| May 5, 2014 |
23.59 |
| May 2, 2014 |
23.52 |
| May 1, 2014 |
23.45 |
| Apr 30, 2014 |
23.39 |
| Apr 29, 2014 |
23.32 |
| Apr 28, 2014 |
23.27 |
| Apr 25, 2014 |
23.21 |
| Apr 24, 2014 |
23.16 |
| Apr 23, 2014 |
23.09 |
| Apr 22, 2014 |
23.04 |
| Apr 21, 2014 |
22.99 |
| Apr 17, 2014 |
22.94 |
| Apr 16, 2014 |
22.89 |
| Apr 15, 2014 |
22.84 |
| Apr 14, 2014 |
22.78 |
| Apr 11, 2014 |
22.73 |
| Apr 10, 2014 |
22.68 |
| Apr 9, 2014 |
22.63 |
| Apr 8, 2014 |
22.57 |
| Apr 7, 2014 |
22.51 |
| Apr 4, 2014 |
22.47 |
| Apr 3, 2014 |
22.42 |
| Apr 2, 2014 |
22.37 |
| Apr 1, 2014 |
22.32 |
| Mar 31, 2014 |
22.27 |
| Mar 28, 2014 |
22.21 |
| Mar 27, 2014 |
22.16 |
| Mar 26, 2014 |
22.11 |
| Mar 25, 2014 |
22.06 |
| Mar 24, 2014 |
22.01 |
| Mar 21, 2014 |
21.96 |
| Mar 20, 2014 |
21.91 |
| Mar 19, 2014 |
21.86 |
| Mar 18, 2014 |
21.81 |
| Mar 17, 2014 |
21.77 |
| Mar 14, 2014 |
21.72 |
| Mar 13, 2014 |
21.67 |
| Mar 12, 2014 |
21.63 |
| Mar 11, 2014 |
21.59 |
| Mar 10, 2014 |
21.55 |
| Mar 7, 2014 |
21.52 |
| Mar 6, 2014 |
21.48 |
| Mar 5, 2014 |
21.45 |
| Mar 4, 2014 |
21.41 |
| Mar 3, 2014 |
21.37 |
| Feb 28, 2014 |
21.34 |
| Feb 27, 2014 |
21.32 |
| Feb 26, 2014 |
21.29 |
| Feb 25, 2014 |
21.26 |
| Feb 24, 2014 |
21.24 |
| Feb 21, 2014 |
21.21 |
| Feb 20, 2014 |
21.21 |
| Feb 19, 2014 |
21.20 |
| Feb 18, 2014 |
21.20 |
| Feb 14, 2014 |
21.19 |
| Feb 13, 2014 |
21.18 |
| Feb 12, 2014 |
21.17 |
| Feb 11, 2014 |
21.16 |
| Feb 10, 2014 |
21.16 |
| Feb 7, 2014 |
21.15 |
| Feb 6, 2014 |
21.15 |
| Feb 5, 2014 |
21.15 |
| Feb 4, 2014 |
21.15 |
| Feb 3, 2014 |
21.14 |
| Jan 31, 2014 |
21.14 |
| Jan 30, 2014 |
21.13 |
| Jan 29, 2014 |
21.13 |
| Jan 28, 2014 |
21.13 |
| Jan 27, 2014 |
21.14 |
| Jan 24, 2014 |
21.15 |
| Jan 23, 2014 |
21.16 |
| Jan 22, 2014 |
21.17 |
| Jan 21, 2014 |
21.18 |
| Jan 17, 2014 |
21.19 |
| Jan 16, 2014 |
21.19 |
| Jan 15, 2014 |
21.20 |
| Jan 14, 2014 |
21.20 |
| Jan 13, 2014 |
21.21 |
| Jan 10, 2014 |
21.22 |
| Jan 9, 2014 |
21.23 |
| Jan 8, 2014 |
21.25 |
| Jan 7, 2014 |
21.25 |
| Jan 6, 2014 |
21.25 |
| Jan 3, 2014 |
21.25 |
| Jan 2, 2014 |
21.26 |
| Dec 31, 2013 |
21.26 |
| Dec 30, 2013 |
21.25 |
| Dec 27, 2013 |
21.25 |
| Dec 26, 2013 |
21.24 |
| Dec 24, 2013 |
21.23 |
| Dec 23, 2013 |
21.22 |
| Dec 20, 2013 |
21.21 |
| Dec 19, 2013 |
21.21 |
| Dec 18, 2013 |
21.20 |
| Dec 17, 2013 |
21.19 |
| Dec 16, 2013 |
21.18 |
| Dec 13, 2013 |
21.17 |
| Dec 12, 2013 |
21.16 |
| Dec 11, 2013 |
21.15 |
| Dec 10, 2013 |
21.14 |
| Dec 9, 2013 |
21.12 |
| Dec 6, 2013 |
21.10 |
| Dec 5, 2013 |
21.09 |
| Dec 4, 2013 |
21.07 |
| Dec 3, 2013 |
21.07 |
| Dec 2, 2013 |
21.07 |
| Nov 29, 2013 |
21.07 |
| Nov 27, 2013 |
21.08 |
| Nov 26, 2013 |
21.08 |
| Nov 25, 2013 |
21.08 |
| Nov 22, 2013 |
21.08 |
| Nov 21, 2013 |
21.09 |
| Nov 20, 2013 |
21.09 |
| Nov 19, 2013 |
21.09 |
| Nov 18, 2013 |
21.09 |
| Nov 15, 2013 |
21.08 |
| Nov 14, 2013 |
21.08 |
| Nov 13, 2013 |
21.08 |
| Nov 12, 2013 |
21.08 |
| Nov 11, 2013 |
21.07 |
| Nov 8, 2013 |
21.07 |
| Nov 7, 2013 |
21.07 |
| Nov 6, 2013 |
21.08 |
| Nov 5, 2013 |
21.07 |
| Nov 4, 2013 |
21.06 |
| Nov 1, 2013 |
21.06 |
| Oct 31, 2013 |
21.05 |
| Oct 30, 2013 |
21.04 |
| Oct 29, 2013 |
21.03 |
| Oct 28, 2013 |
21.02 |
| Oct 25, 2013 |
21.02 |
| Oct 24, 2013 |
21.01 |
| Oct 23, 2013 |
21.00 |
| Oct 22, 2013 |
20.98 |
| Oct 21, 2013 |
20.95 |
| Oct 18, 2013 |
20.93 |
| Oct 17, 2013 |
20.90 |
| Oct 16, 2013 |
20.87 |
| Oct 15, 2013 |
20.84 |
| Oct 14, 2013 |
20.81 |
| Oct 11, 2013 |
20.78 |
| Oct 10, 2013 |
20.74 |
| Oct 9, 2013 |
20.71 |
| Oct 8, 2013 |
20.68 |
| Oct 7, 2013 |
20.65 |
| Oct 4, 2013 |
20.63 |
| Oct 3, 2013 |
20.60 |
| Oct 2, 2013 |
20.58 |
| Oct 1, 2013 |
20.55 |
| Sep 30, 2013 |
20.53 |
| Sep 27, 2013 |
20.51 |
| Sep 26, 2013 |
20.48 |
| Sep 25, 2013 |
20.45 |
| Sep 24, 2013 |
20.43 |
| Sep 23, 2013 |
20.40 |
| Sep 20, 2013 |
20.37 |
| Sep 19, 2013 |
20.35 |
| Sep 18, 2013 |
20.33 |
| Sep 17, 2013 |
20.30 |
| Sep 16, 2013 |
20.28 |
| Sep 13, 2013 |
20.26 |
| Sep 12, 2013 |
20.24 |
| Sep 11, 2013 |
20.22 |
| Sep 10, 2013 |
20.19 |
| Sep 9, 2013 |
20.16 |
| Sep 6, 2013 |
20.13 |
| Sep 5, 2013 |
20.11 |
| Sep 4, 2013 |
20.08 |
| Sep 3, 2013 |
20.05 |
| Aug 30, 2013 |
20.03 |
| Aug 29, 2013 |
20.02 |
| Aug 28, 2013 |
20.00 |
| Aug 27, 2013 |
19.98 |
| Aug 26, 2013 |
19.96 |
| Aug 23, 2013 |
19.94 |
| Aug 22, 2013 |
19.93 |
| Aug 21, 2013 |
19.91 |
| Aug 20, 2013 |
19.90 |
| Aug 19, 2013 |
19.90 |
| Aug 16, 2013 |
19.89 |
| Aug 15, 2013 |
19.88 |
| Aug 14, 2013 |
19.87 |
| Aug 13, 2013 |
19.86 |
| Aug 12, 2013 |
19.84 |
| Aug 9, 2013 |
19.81 |
| Aug 8, 2013 |
19.79 |
| Aug 7, 2013 |
19.77 |
| Aug 6, 2013 |
19.74 |
| Aug 5, 2013 |
19.72 |
| Aug 2, 2013 |
19.69 |
| Aug 1, 2013 |
19.65 |
| Jul 31, 2013 |
19.62 |
| Jul 30, 2013 |
19.59 |
| Jul 29, 2013 |
19.56 |
| Jul 26, 2013 |
19.53 |
| Jul 25, 2013 |
19.50 |
| Jul 24, 2013 |
19.46 |
| Jul 23, 2013 |
19.43 |
| Jul 22, 2013 |
19.40 |
| Jul 19, 2013 |
19.37 |
| Jul 18, 2013 |
19.34 |
| Jul 17, 2013 |
19.32 |
| Jul 16, 2013 |
19.29 |
| Jul 15, 2013 |
19.26 |
| Jul 12, 2013 |
19.24 |
| Jul 11, 2013 |
19.21 |
| Jul 10, 2013 |
19.19 |
| Jul 9, 2013 |
19.17 |
| Jul 8, 2013 |
19.15 |
| Jul 5, 2013 |
19.13 |
| Jul 3, 2013 |
19.11 |
| Jul 2, 2013 |
19.09 |
| Jul 1, 2013 |
19.06 |
| Jun 28, 2013 |
19.04 |
| Jun 27, 2013 |
19.01 |
| Jun 26, 2013 |
18.98 |
| Jun 25, 2013 |
18.95 |
| Jun 24, 2013 |
18.92 |
| Jun 21, 2013 |
18.90 |
| Jun 20, 2013 |
18.86 |
| Jun 19, 2013 |
18.83 |
| Jun 18, 2013 |
18.80 |
| Jun 17, 2013 |
18.76 |
| Jun 14, 2013 |
18.73 |
| Jun 13, 2013 |
18.70 |
| Jun 12, 2013 |
18.67 |
| Jun 11, 2013 |
18.65 |
| Jun 10, 2013 |
18.62 |
| Jun 7, 2013 |
18.59 |
| Jun 6, 2013 |
18.57 |
| Jun 5, 2013 |
18.54 |
| Jun 4, 2013 |
18.51 |
| Jun 3, 2013 |
18.48 |
| May 31, 2013 |
18.45 |
| May 30, 2013 |
18.41 |
| May 29, 2013 |
18.38 |
| May 28, 2013 |
18.35 |
| May 24, 2013 |
18.32 |
| May 23, 2013 |
18.28 |
| May 22, 2013 |
18.25 |
| May 21, 2013 |
18.21 |
| May 20, 2013 |
18.17 |
| May 17, 2013 |
18.14 |
| May 16, 2013 |
18.10 |
| May 15, 2013 |
18.06 |
| May 14, 2013 |
18.02 |
| May 13, 2013 |
17.98 |
| May 10, 2013 |
17.95 |
| May 9, 2013 |
17.92 |
| May 8, 2013 |
17.89 |
| May 7, 2013 |
17.87 |
| May 6, 2013 |
17.84 |
| May 3, 2013 |
17.81 |
| May 2, 2013 |
17.78 |
| May 1, 2013 |
17.75 |
| Apr 30, 2013 |
17.72 |
| Apr 29, 2013 |
17.70 |
| Apr 26, 2013 |
17.67 |
| Apr 25, 2013 |
17.64 |
| Apr 24, 2013 |
17.62 |
| Apr 23, 2013 |
17.60 |
| Apr 22, 2013 |
17.57 |
| Apr 19, 2013 |
17.55 |
| Apr 18, 2013 |
17.54 |
| Apr 17, 2013 |
17.52 |
| Apr 16, 2013 |
17.50 |
| Apr 15, 2013 |
17.47 |
| Apr 12, 2013 |
17.45 |
| Apr 11, 2013 |
17.42 |
| Apr 10, 2013 |
17.39 |
| Apr 9, 2013 |
17.37 |
| Apr 8, 2013 |
17.35 |
| Apr 5, 2013 |
17.33 |
| Apr 4, 2013 |
17.31 |
| Apr 3, 2013 |
17.29 |
| Apr 2, 2013 |
17.27 |
| Apr 1, 2013 |
17.26 |
| Mar 28, 2013 |
17.24 |
| Mar 27, 2013 |
17.22 |
| Mar 26, 2013 |
17.20 |
| Mar 25, 2013 |
17.17 |
| Mar 22, 2013 |
17.16 |
| Mar 21, 2013 |
17.13 |
| Mar 20, 2013 |
17.10 |
| Mar 19, 2013 |
17.08 |
| Mar 18, 2013 |
17.05 |
| Mar 15, 2013 |
17.04 |
| Mar 14, 2013 |
17.01 |
| Mar 13, 2013 |
16.99 |
| Mar 12, 2013 |
16.97 |
| Mar 11, 2013 |
16.95 |
| Mar 8, 2013 |
16.93 |
| Mar 7, 2013 |
16.91 |
| Mar 6, 2013 |
16.89 |
| Mar 5, 2013 |
16.87 |
| Mar 4, 2013 |
16.86 |
| Mar 1, 2013 |
16.85 |
| Feb 28, 2013 |
16.84 |
| Feb 27, 2013 |
16.83 |
| Feb 26, 2013 |
16.82 |
| Feb 25, 2013 |
16.81 |
| Feb 22, 2013 |
16.81 |
| Feb 21, 2013 |
16.80 |
| Feb 20, 2013 |
16.79 |
| Feb 19, 2013 |
16.77 |
| Feb 15, 2013 |
16.75 |
| Feb 14, 2013 |
16.74 |
| Feb 13, 2013 |
16.72 |
| Feb 12, 2013 |
16.70 |
| Feb 11, 2013 |
16.67 |
| Feb 8, 2013 |
16.65 |
| Feb 7, 2013 |
16.62 |
| Feb 6, 2013 |
16.60 |
| Feb 5, 2013 |
16.59 |
| Feb 4, 2013 |
16.58 |
| Feb 1, 2013 |
16.57 |
| Jan 31, 2013 |
16.56 |
| Jan 30, 2013 |
16.55 |
| Jan 29, 2013 |
16.54 |
| Jan 28, 2013 |
16.53 |
| Jan 25, 2013 |
16.51 |
| Jan 24, 2013 |
16.50 |
| Jan 23, 2013 |
16.49 |
| Jan 22, 2013 |
16.48 |
| Jan 18, 2013 |
16.47 |
| Jan 17, 2013 |
16.48 |
| Jan 16, 2013 |
16.48 |
| Jan 15, 2013 |
16.48 |
| Jan 14, 2013 |
16.48 |
| Jan 11, 2013 |
16.48 |
| Jan 10, 2013 |
16.48 |
| Jan 9, 2013 |
16.48 |
| Jan 8, 2013 |
16.48 |
| Jan 7, 2013 |
16.49 |
| Jan 4, 2013 |
16.49 |
| Jan 3, 2013 |
16.49 |
| Jan 2, 2013 |
16.49 |
| Dec 31, 2012 |
16.49 |
| Dec 28, 2012 |
16.49 |
| Dec 27, 2012 |
16.50 |
| Dec 26, 2012 |
16.51 |
| Dec 24, 2012 |
16.51 |
| Dec 21, 2012 |
16.52 |
| Dec 20, 2012 |
16.52 |
| Dec 19, 2012 |
16.52 |
| Dec 18, 2012 |
16.52 |
| Dec 17, 2012 |
16.52 |
| Dec 14, 2012 |
16.53 |
| Dec 13, 2012 |
16.53 |
| Dec 12, 2012 |
16.53 |
| Dec 11, 2012 |
16.54 |
| Dec 10, 2012 |
16.55 |
| Dec 7, 2012 |
16.57 |
| Dec 6, 2012 |
16.57 |
| Dec 5, 2012 |
16.59 |
| Dec 4, 2012 |
16.60 |
| Dec 3, 2012 |
16.61 |
| Nov 30, 2012 |
16.62 |
| Nov 29, 2012 |
16.64 |
| Nov 28, 2012 |
16.65 |
| Nov 27, 2012 |
16.67 |
| Nov 26, 2012 |
16.69 |
| Nov 23, 2012 |
16.71 |
| Nov 21, 2012 |
16.74 |
| Nov 20, 2012 |
16.76 |
| Nov 19, 2012 |
16.79 |
| Nov 16, 2012 |
16.81 |
| Nov 15, 2012 |
16.83 |
| Nov 14, 2012 |
16.86 |
| Nov 13, 2012 |
16.88 |
| Nov 12, 2012 |
16.90 |
| Nov 9, 2012 |
16.91 |
| Nov 8, 2012 |
16.93 |
| Nov 7, 2012 |
16.95 |
| Nov 6, 2012 |
16.97 |
| Nov 5, 2012 |
16.98 |
| Nov 2, 2012 |
16.99 |
| Nov 1, 2012 |
17.00 |
| Oct 31, 2012 |
17.01 |
| Oct 26, 2012 |
17.01 |
| Oct 25, 2012 |
17.02 |
| Oct 24, 2012 |
17.03 |
| Oct 23, 2012 |
17.03 |
| Oct 22, 2012 |
17.05 |
| Oct 19, 2012 |
17.06 |
| Oct 18, 2012 |
17.10 |
| Oct 17, 2012 |
17.14 |
| Oct 16, 2012 |
17.17 |
| Oct 15, 2012 |
17.21 |
| Oct 12, 2012 |
17.25 |
| Oct 11, 2012 |
17.28 |
| Oct 10, 2012 |
17.32 |
| Oct 9, 2012 |
17.36 |
| Oct 8, 2012 |
17.39 |
| Oct 5, 2012 |
17.43 |
| Oct 4, 2012 |
17.45 |
| Oct 3, 2012 |
17.48 |
| Oct 2, 2012 |
17.50 |
| Oct 1, 2012 |
17.53 |
| Sep 28, 2012 |
17.56 |
| Sep 27, 2012 |
17.58 |
| Sep 26, 2012 |
17.61 |
| Sep 25, 2012 |
17.64 |
| Sep 24, 2012 |
17.67 |
| Sep 21, 2012 |
17.70 |
| Sep 20, 2012 |
17.74 |
| Sep 19, 2012 |
17.79 |
| Sep 18, 2012 |
17.83 |
| Sep 17, 2012 |
17.87 |
| Sep 14, 2012 |
17.91 |
| Sep 13, 2012 |
17.93 |
| Sep 12, 2012 |
17.97 |
| Sep 11, 2012 |
17.99 |
| Sep 10, 2012 |
18.03 |
| Sep 7, 2012 |
18.07 |
| Sep 6, 2012 |
18.12 |
| Sep 5, 2012 |
18.18 |
| Sep 4, 2012 |
18.24 |
| Aug 31, 2012 |
18.30 |
| Aug 30, 2012 |
18.36 |
| Aug 29, 2012 |
18.43 |
| Aug 28, 2012 |
18.49 |
| Aug 27, 2012 |
18.56 |
| Aug 24, 2012 |
18.62 |
| Aug 23, 2012 |
18.69 |
| Aug 22, 2012 |
18.76 |
| Aug 21, 2012 |
18.83 |
| Aug 20, 2012 |
18.89 |
| Aug 17, 2012 |
18.95 |
| Aug 16, 2012 |
19.01 |
| Aug 15, 2012 |
19.09 |
| Aug 14, 2012 |
19.16 |
| Aug 13, 2012 |
19.24 |
| Aug 10, 2012 |
19.32 |
| Aug 9, 2012 |
19.39 |
| Aug 8, 2012 |
19.46 |
| Aug 7, 2012 |
19.53 |
| Aug 6, 2012 |
19.60 |
| Aug 3, 2012 |
19.67 |
| Aug 2, 2012 |
19.74 |
| Aug 1, 2012 |
19.81 |
| Jul 31, 2012 |
19.88 |
| Jul 30, 2012 |
19.95 |
| Jul 27, 2012 |
20.01 |
| Jul 26, 2012 |
20.07 |
| Jul 25, 2012 |
20.14 |
| Jul 24, 2012 |
20.19 |
| Jul 23, 2012 |
20.24 |
| Jul 20, 2012 |
20.29 |
| Jul 19, 2012 |
20.33 |
| Jul 18, 2012 |
20.36 |
| Jul 17, 2012 |
20.40 |
| Jul 16, 2012 |
20.46 |
| Jul 13, 2012 |
20.51 |
| Jul 12, 2012 |
20.57 |
| Jul 11, 2012 |
20.62 |
| Jul 10, 2012 |
20.68 |
| Jul 9, 2012 |
20.73 |
| Jul 6, 2012 |
20.79 |
| Jul 5, 2012 |
20.85 |
| Jul 3, 2012 |
20.90 |
| Jul 2, 2012 |
20.95 |
| Jun 29, 2012 |
21.01 |
| Jun 28, 2012 |
21.05 |
| Jun 27, 2012 |
21.10 |
| Jun 26, 2012 |
21.13 |
| Jun 25, 2012 |
21.17 |
| Jun 22, 2012 |
21.22 |
| Jun 21, 2012 |
21.26 |
| Jun 20, 2012 |
21.29 |
| Jun 19, 2012 |
21.33 |
| Jun 18, 2012 |
21.36 |
| Jun 15, 2012 |
21.40 |
| Jun 14, 2012 |
21.44 |
| Jun 13, 2012 |
21.48 |
| Jun 12, 2012 |
21.51 |
| Jun 11, 2012 |
21.53 |
| Jun 8, 2012 |
21.56 |
| Jun 7, 2012 |
21.58 |
| Jun 6, 2012 |
21.60 |
| Jun 5, 2012 |
21.61 |
| Jun 4, 2012 |
21.64 |
| Jun 1, 2012 |
21.68 |
| May 31, 2012 |
21.72 |
| May 30, 2012 |
21.76 |
| May 29, 2012 |
21.80 |
| May 25, 2012 |
21.84 |
| May 24, 2012 |
21.88 |
| May 23, 2012 |
21.92 |
| May 22, 2012 |
21.95 |
| May 21, 2012 |
22.00 |
| May 18, 2012 |
22.05 |
| May 17, 2012 |
22.11 |
| May 16, 2012 |
22.17 |
| May 15, 2012 |
22.23 |
| May 14, 2012 |
22.29 |
| May 11, 2012 |
22.34 |
| May 10, 2012 |
22.39 |
| May 9, 2012 |
22.44 |
| May 8, 2012 |
22.49 |
| May 7, 2012 |
22.53 |
| May 4, 2012 |
22.58 |
| May 3, 2012 |
22.62 |
| May 2, 2012 |
22.65 |
| May 1, 2012 |
22.68 |
| Apr 30, 2012 |
22.71 |
| Apr 27, 2012 |
22.75 |
| Apr 26, 2012 |
22.78 |
| Apr 25, 2012 |
22.82 |
| Apr 24, 2012 |
22.86 |
| Apr 23, 2012 |
22.91 |
| Apr 20, 2012 |
22.97 |
| Apr 19, 2012 |
23.01 |
| Apr 18, 2012 |
23.05 |
| Apr 17, 2012 |
23.09 |
| Apr 16, 2012 |
23.12 |
| Apr 13, 2012 |
23.15 |
| Apr 12, 2012 |
23.18 |
| Apr 11, 2012 |
23.21 |
| Apr 10, 2012 |
23.24 |
| Apr 9, 2012 |
23.27 |
| Apr 5, 2012 |
23.30 |
| Apr 4, 2012 |
23.32 |
| Apr 3, 2012 |
23.34 |
| Apr 2, 2012 |
23.35 |
| Mar 30, 2012 |
23.36 |
| Mar 29, 2012 |
23.37 |
| Mar 28, 2012 |
23.38 |
| Mar 27, 2012 |
23.40 |
| Mar 26, 2012 |
23.41 |
| Mar 23, 2012 |
23.43 |
| Mar 22, 2012 |
23.45 |
| Mar 21, 2012 |
23.47 |
| Mar 20, 2012 |
23.49 |
| Mar 19, 2012 |
23.51 |
| Mar 16, 2012 |
23.53 |
| Mar 15, 2012 |
23.56 |
| Mar 14, 2012 |
23.59 |
| Mar 13, 2012 |
23.62 |
| Mar 12, 2012 |
23.65 |
| Mar 9, 2012 |
23.67 |
| Mar 8, 2012 |
23.70 |
| Mar 7, 2012 |
23.72 |
| Mar 6, 2012 |
23.75 |
| Mar 5, 2012 |
23.78 |
| Mar 2, 2012 |
23.81 |
| Mar 1, 2012 |
23.83 |
| Feb 29, 2012 |
23.86 |
| Feb 28, 2012 |
23.89 |
| Feb 27, 2012 |
23.91 |
| Feb 24, 2012 |
23.93 |
| Feb 23, 2012 |
23.95 |
| Feb 22, 2012 |
23.98 |
| Feb 21, 2012 |
24.00 |
| Feb 17, 2012 |
24.02 |
| Feb 16, 2012 |
24.05 |
| Feb 15, 2012 |
24.07 |
| Feb 14, 2012 |
24.10 |
| Feb 13, 2012 |
24.14 |
| Feb 10, 2012 |
24.16 |
| Feb 9, 2012 |
24.19 |
| Feb 8, 2012 |
24.22 |
| Feb 7, 2012 |
24.23 |
| Feb 6, 2012 |
24.25 |
| Feb 3, 2012 |
24.26 |
| Feb 2, 2012 |
24.27 |
| Feb 1, 2012 |
24.29 |
| Jan 31, 2012 |
24.30 |
| Jan 30, 2012 |
24.32 |
| Jan 27, 2012 |
24.34 |
| Jan 26, 2012 |
24.35 |
| Jan 25, 2012 |
24.38 |
| Jan 24, 2012 |
24.41 |
| Jan 23, 2012 |
24.43 |
| Jan 20, 2012 |
24.46 |
| Jan 19, 2012 |
24.48 |
| Jan 18, 2012 |
24.51 |
| Jan 17, 2012 |
24.54 |
| Jan 13, 2012 |
24.58 |
| Jan 12, 2012 |
24.62 |
| Jan 11, 2012 |
24.65 |
| Jan 10, 2012 |
24.68 |
| Jan 9, 2012 |
24.72 |
| Jan 6, 2012 |
24.75 |
| Jan 5, 2012 |
24.79 |
| Jan 4, 2012 |
24.80 |
| Jan 3, 2012 |
24.81 |
| Dec 30, 2011 |
24.82 |
| Dec 29, 2011 |
24.83 |
| Dec 28, 2011 |
24.85 |
| Dec 27, 2011 |
24.87 |
| Dec 23, 2011 |
24.88 |
| Dec 22, 2011 |
24.89 |
| Dec 21, 2011 |
24.91 |
| Dec 20, 2011 |
24.93 |
| Dec 19, 2011 |
24.95 |
| Dec 16, 2011 |
24.99 |
| Dec 15, 2011 |
25.03 |
| Dec 14, 2011 |
25.07 |
| Dec 13, 2011 |
25.11 |
| Dec 12, 2011 |
25.15 |
| Dec 9, 2011 |
25.19 |
| Dec 8, 2011 |
25.23 |
| Dec 7, 2011 |
25.27 |
| Dec 6, 2011 |
25.31 |
| Dec 5, 2011 |
25.34 |
| Dec 2, 2011 |
25.37 |
| Dec 1, 2011 |
25.41 |
| Nov 30, 2011 |
25.45 |
| Nov 29, 2011 |
25.48 |
| Nov 28, 2011 |
25.53 |
| Nov 25, 2011 |
25.58 |
| Nov 23, 2011 |
25.63 |
| Nov 22, 2011 |
25.67 |
| Nov 21, 2011 |
25.70 |
| Nov 18, 2011 |
25.72 |
| Nov 17, 2011 |
25.73 |
| Nov 16, 2011 |
25.74 |
| Nov 15, 2011 |
25.74 |
| Nov 14, 2011 |
25.74 |
| Nov 11, 2011 |
25.74 |
| Nov 10, 2011 |
25.73 |
| Nov 9, 2011 |
25.73 |
| Nov 8, 2011 |
25.73 |
| Nov 7, 2011 |
25.74 |
| Nov 4, 2011 |
25.75 |
| Nov 3, 2011 |
25.76 |
| Nov 2, 2011 |
25.78 |
| Nov 1, 2011 |
25.80 |
| Oct 31, 2011 |
25.83 |
| Oct 28, 2011 |
25.84 |
| Oct 27, 2011 |
25.86 |
| Oct 26, 2011 |
25.87 |
| Oct 25, 2011 |
25.88 |
| Oct 24, 2011 |
25.90 |
| Oct 21, 2011 |
25.90 |
| Oct 20, 2011 |
25.92 |
| Oct 19, 2011 |
25.93 |
| Oct 18, 2011 |
25.95 |
| Oct 17, 2011 |
25.96 |
| Oct 14, 2011 |
25.96 |
| Oct 13, 2011 |
25.97 |
| Oct 12, 2011 |
25.97 |
| Oct 11, 2011 |
25.98 |
| Oct 10, 2011 |
26.00 |
| Oct 7, 2011 |
26.02 |
| Oct 6, 2011 |
26.04 |
| Oct 5, 2011 |
26.07 |
| Oct 4, 2011 |
26.10 |
| Oct 3, 2011 |
26.12 |
| Sep 30, 2011 |
26.16 |
| Sep 29, 2011 |
26.19 |
| Sep 28, 2011 |
26.21 |
| Sep 27, 2011 |
26.24 |
| Sep 26, 2011 |
26.26 |
| Sep 23, 2011 |
26.28 |
| Sep 22, 2011 |
26.29 |
| Sep 21, 2011 |
26.31 |
| Sep 20, 2011 |
26.32 |
| Sep 19, 2011 |
26.32 |
| Sep 16, 2011 |
26.33 |
| Sep 15, 2011 |
26.33 |
| Sep 14, 2011 |
26.34 |
| Sep 13, 2011 |
26.35 |
| Sep 12, 2011 |
26.37 |
| Sep 9, 2011 |
26.40 |
| Sep 8, 2011 |
26.42 |
| Sep 7, 2011 |
26.45 |
| Sep 6, 2011 |
26.47 |
| Sep 2, 2011 |
26.50 |
| Sep 1, 2011 |
26.52 |
| Aug 31, 2011 |
26.54 |
| Aug 30, 2011 |
26.55 |
| Aug 29, 2011 |
26.57 |
| Aug 26, 2011 |
26.59 |
| Aug 25, 2011 |
26.63 |
| Aug 24, 2011 |
26.67 |
| Aug 23, 2011 |
26.70 |
| Aug 22, 2011 |
26.74 |
| Aug 19, 2011 |
26.79 |
| Aug 18, 2011 |
26.84 |
| Aug 17, 2011 |
26.88 |
| Aug 16, 2011 |
26.92 |
| Aug 15, 2011 |
26.95 |
| Aug 12, 2011 |
26.98 |
| Aug 11, 2011 |
27.01 |
| Aug 10, 2011 |
27.02 |
| Aug 9, 2011 |
27.04 |
| Aug 8, 2011 |
27.05 |
| Aug 5, 2011 |
27.07 |
| Aug 4, 2011 |
27.08 |
| Aug 3, 2011 |
27.09 |
| Aug 2, 2011 |
27.09 |
| Aug 1, 2011 |
27.09 |
| Jul 29, 2011 |
27.09 |
| Jul 28, 2011 |
27.09 |
| Jul 27, 2011 |
27.09 |
| Jul 26, 2011 |
27.09 |
| Jul 25, 2011 |
27.09 |
| Jul 22, 2011 |
27.09 |
| Jul 21, 2011 |
27.08 |
| Jul 20, 2011 |
27.08 |
| Jul 19, 2011 |
27.08 |
| Jul 18, 2011 |
27.08 |
| Jul 15, 2011 |
27.08 |
| Jul 14, 2011 |
27.09 |
| Jul 13, 2011 |
27.09 |
| Jul 12, 2011 |
27.08 |
| Jul 11, 2011 |
27.08 |
| Jul 8, 2011 |
27.06 |
| Jul 7, 2011 |
27.05 |
| Jul 6, 2011 |
27.03 |
| Jul 5, 2011 |
27.02 |
| Jul 1, 2011 |
27.01 |
| Jun 30, 2011 |
26.99 |
| Jun 29, 2011 |
26.97 |
| Jun 28, 2011 |
26.97 |
| Jun 27, 2011 |
26.96 |
| Jun 24, 2011 |
26.95 |
| Jun 23, 2011 |
26.94 |
| Jun 22, 2011 |
26.92 |
| Jun 21, 2011 |
26.91 |
| Jun 20, 2011 |
26.91 |
| Jun 17, 2011 |
26.90 |
| Jun 16, 2011 |
26.90 |
| Jun 15, 2011 |
26.89 |
| Jun 14, 2011 |
26.88 |
| Jun 13, 2011 |
26.87 |
| Jun 10, 2011 |
26.85 |
| Jun 9, 2011 |
26.84 |
| Jun 8, 2011 |
26.82 |
| Jun 7, 2011 |
26.80 |
| Jun 6, 2011 |
26.78 |
| Jun 3, 2011 |
26.75 |
| Jun 2, 2011 |
26.73 |
| Jun 1, 2011 |
26.69 |
| May 31, 2011 |
26.65 |
| May 27, 2011 |
26.61 |
| May 26, 2011 |
26.57 |
| May 25, 2011 |
26.53 |
| May 24, 2011 |
26.50 |
| May 23, 2011 |
26.47 |
| May 20, 2011 |
26.45 |
| May 19, 2011 |
26.42 |
| May 18, 2011 |
26.38 |
| May 17, 2011 |
26.35 |
| May 16, 2011 |
26.32 |
| May 13, 2011 |
26.28 |
| May 12, 2011 |
26.24 |
| May 11, 2011 |
26.20 |
| May 10, 2011 |
26.17 |
| May 9, 2011 |
26.14 |
| May 6, 2011 |
26.10 |
| May 5, 2011 |
26.06 |
| May 4, 2011 |
26.02 |
| May 3, 2011 |
25.98 |
| May 2, 2011 |
25.93 |
| Apr 29, 2011 |
25.88 |
| Apr 28, 2011 |
25.83 |
| Apr 27, 2011 |
25.78 |
| Apr 26, 2011 |
25.74 |
| Apr 25, 2011 |
25.69 |
| Apr 21, 2011 |
25.65 |
| Apr 20, 2011 |
25.61 |
| Apr 19, 2011 |
25.56 |
| Apr 18, 2011 |
25.52 |
| Apr 15, 2011 |
25.48 |
| Apr 14, 2011 |
25.44 |
| Apr 13, 2011 |
25.40 |
| Apr 12, 2011 |
25.37 |
| Apr 11, 2011 |
25.34 |
| Apr 8, 2011 |
25.30 |
| Apr 7, 2011 |
25.26 |
| Apr 6, 2011 |
25.23 |
| Apr 5, 2011 |
25.19 |
| Apr 4, 2011 |
25.15 |
| Apr 1, 2011 |
25.12 |
| Mar 31, 2011 |
25.08 |
| Mar 30, 2011 |
25.05 |
| Mar 29, 2011 |
25.01 |
| Mar 28, 2011 |
24.97 |
| Mar 25, 2011 |
24.93 |
| Mar 24, 2011 |
24.89 |
| Mar 23, 2011 |
24.85 |
| Mar 22, 2011 |
24.81 |
| Mar 21, 2011 |
24.78 |
| Mar 18, 2011 |
24.75 |
| Mar 17, 2011 |
24.73 |
| Mar 16, 2011 |
24.70 |
| Mar 15, 2011 |
24.67 |
| Mar 14, 2011 |
24.64 |
| Mar 11, 2011 |
24.62 |
| Mar 10, 2011 |
24.59 |
| Mar 9, 2011 |
24.55 |
| Mar 8, 2011 |
24.52 |
| Mar 7, 2011 |
24.48 |
| Mar 4, 2011 |
24.44 |
| Mar 3, 2011 |
24.39 |
| Mar 2, 2011 |
24.35 |
| Mar 1, 2011 |
24.31 |
| Feb 28, 2011 |
24.27 |
| Feb 25, 2011 |
24.23 |
| Feb 24, 2011 |
24.18 |
| Feb 23, 2011 |
24.13 |
| Feb 22, 2011 |
24.09 |
| Feb 18, 2011 |
24.03 |
| Feb 17, 2011 |
23.98 |
| Feb 16, 2011 |
23.92 |
| Feb 15, 2011 |
23.87 |
| Feb 14, 2011 |
23.83 |
| Feb 11, 2011 |
23.78 |
| Feb 10, 2011 |
23.73 |
| Feb 9, 2011 |
23.69 |
| Feb 8, 2011 |
23.65 |
| Feb 7, 2011 |
23.61 |
| Feb 4, 2011 |
23.56 |
| Feb 3, 2011 |
23.53 |
| Feb 2, 2011 |
23.50 |
| Feb 1, 2011 |
23.47 |
| Jan 31, 2011 |
23.44 |
| Jan 28, 2011 |
23.42 |
| Jan 27, 2011 |
23.39 |
| Jan 26, 2011 |
23.37 |
| Jan 25, 2011 |
23.34 |
| Jan 24, 2011 |
23.29 |
| Jan 21, 2011 |
23.24 |
| Jan 20, 2011 |
23.19 |
| Jan 19, 2011 |
23.13 |
| Jan 18, 2011 |
23.07 |
| Jan 14, 2011 |
23.01 |
| Jan 13, 2011 |
22.94 |
| Jan 12, 2011 |
22.88 |
| Jan 11, 2011 |
22.81 |
| Jan 10, 2011 |
22.75 |
| Jan 7, 2011 |
22.69 |
| Jan 6, 2011 |
22.64 |
| Jan 5, 2011 |
22.58 |
| Jan 4, 2011 |
22.53 |
| Jan 3, 2011 |
22.48 |
| Dec 31, 2010 |
22.42 |
| Dec 30, 2010 |
22.38 |
| Dec 29, 2010 |
22.33 |
| Dec 28, 2010 |
22.28 |
| Dec 27, 2010 |
22.23 |
| Dec 23, 2010 |
22.18 |
| Dec 22, 2010 |
22.12 |
| Dec 21, 2010 |
22.06 |
| Dec 20, 2010 |
22.00 |
| Dec 17, 2010 |
21.94 |
| Dec 16, 2010 |
21.88 |
| Dec 15, 2010 |
21.82 |
| Dec 14, 2010 |
21.75 |
| Dec 13, 2010 |
21.69 |
| Dec 10, 2010 |
21.61 |
| Dec 9, 2010 |
21.54 |
| Dec 8, 2010 |
21.47 |
| Dec 7, 2010 |
21.41 |
| Dec 6, 2010 |
21.34 |
| Dec 3, 2010 |
21.28 |
| Dec 2, 2010 |
21.22 |
| Dec 1, 2010 |
21.16 |
| Nov 30, 2010 |
21.10 |
| Nov 29, 2010 |
21.05 |
| Nov 26, 2010 |
20.98 |
| Nov 24, 2010 |
20.92 |
| Nov 23, 2010 |
20.85 |
| Nov 22, 2010 |
20.79 |
| Nov 19, 2010 |
20.72 |
| Nov 18, 2010 |
20.65 |
| Nov 17, 2010 |
20.59 |
| Nov 16, 2010 |
20.53 |
| Nov 15, 2010 |
20.48 |
| Nov 12, 2010 |
20.42 |
| Nov 11, 2010 |
20.35 |
| Nov 10, 2010 |
20.29 |
| Nov 9, 2010 |
20.22 |
| Nov 8, 2010 |
20.16 |
| Nov 5, 2010 |
20.10 |
| Nov 4, 2010 |
20.03 |
| Nov 3, 2010 |
19.97 |
| Nov 2, 2010 |
19.90 |
| Nov 1, 2010 |
19.84 |
| Oct 29, 2010 |
19.79 |
| Oct 28, 2010 |
19.73 |
| Oct 27, 2010 |
19.67 |
| Oct 26, 2010 |
19.61 |
| Oct 25, 2010 |
19.58 |
| Oct 22, 2010 |
19.54 |
| Oct 21, 2010 |
19.51 |
| Oct 20, 2010 |
19.48 |
| Oct 19, 2010 |
19.44 |
| Oct 18, 2010 |
19.42 |
| Oct 15, 2010 |
19.38 |
| Oct 14, 2010 |
19.34 |
| Oct 13, 2010 |
19.31 |
| Oct 12, 2010 |
19.27 |
| Oct 11, 2010 |
19.23 |
| Oct 8, 2010 |
19.21 |
| Oct 7, 2010 |
19.18 |
| Oct 6, 2010 |
19.15 |
| Oct 5, 2010 |
19.12 |
| Oct 4, 2010 |
19.09 |
| Oct 1, 2010 |
19.07 |
| Sep 30, 2010 |
19.04 |
| Sep 29, 2010 |
19.02 |
| Sep 28, 2010 |
18.99 |
| Sep 27, 2010 |
18.97 |
| Sep 24, 2010 |
18.95 |
| Sep 23, 2010 |
18.93 |
| Sep 22, 2010 |
18.92 |
| Sep 21, 2010 |
18.91 |
| Sep 20, 2010 |
18.89 |
| Sep 17, 2010 |
18.88 |
| Sep 16, 2010 |
18.86 |
| Sep 15, 2010 |
18.83 |
| Sep 14, 2010 |
18.81 |
| Sep 13, 2010 |
18.79 |
| Sep 10, 2010 |
18.77 |
| Sep 9, 2010 |
18.75 |
| Sep 8, 2010 |
18.73 |
| Sep 7, 2010 |
18.71 |
| Sep 3, 2010 |
18.70 |
| Sep 2, 2010 |
18.69 |
| Sep 1, 2010 |
18.68 |
| Aug 31, 2010 |
18.66 |
| Aug 30, 2010 |
18.65 |
| Aug 27, 2010 |
18.64 |
| Aug 26, 2010 |
18.62 |
| Aug 25, 2010 |
18.61 |
| Aug 24, 2010 |
18.59 |
| Aug 23, 2010 |
18.57 |
| Aug 20, 2010 |
18.56 |
| Aug 19, 2010 |
18.54 |
| Aug 18, 2010 |
18.53 |
| Aug 17, 2010 |
18.52 |
| Aug 16, 2010 |
18.51 |
| Aug 13, 2010 |
18.51 |
| Aug 12, 2010 |
18.51 |
| Aug 11, 2010 |
18.51 |
| Aug 10, 2010 |
18.50 |
| Aug 9, 2010 |
18.50 |
| Aug 6, 2010 |
18.49 |
| Aug 5, 2010 |
18.49 |
| Aug 4, 2010 |
18.49 |
| Aug 3, 2010 |
18.49 |
| Aug 2, 2010 |
18.49 |
| Jul 30, 2010 |
18.50 |
| Jul 29, 2010 |
18.51 |
| Jul 28, 2010 |
18.53 |
| Jul 27, 2010 |
18.54 |
| Jul 26, 2010 |
18.54 |
| Jul 23, 2010 |
18.55 |
| Jul 22, 2010 |
18.56 |
| Jul 21, 2010 |
18.58 |
| Jul 20, 2010 |
18.59 |
| Jul 19, 2010 |
18.60 |
| Jul 16, 2010 |
18.63 |
| Jul 15, 2010 |
18.66 |
| Jul 14, 2010 |
18.69 |
| Jul 13, 2010 |
18.72 |
| Jul 12, 2010 |
18.74 |
| Jul 9, 2010 |
18.77 |
| Jul 8, 2010 |
18.80 |
| Jul 7, 2010 |
18.83 |
| Jul 6, 2010 |
18.86 |
| Jul 2, 2010 |
18.90 |
| Jul 1, 2010 |
18.94 |
| Jun 30, 2010 |
18.97 |
| Jun 29, 2010 |
19.01 |
| Jun 28, 2010 |
19.03 |
| Jun 25, 2010 |
19.06 |
| Jun 24, 2010 |
19.07 |
| Jun 23, 2010 |
19.08 |
| Jun 22, 2010 |
19.09 |
| Jun 21, 2010 |
19.09 |
| Jun 18, 2010 |
19.09 |
| Jun 17, 2010 |
19.09 |
| Jun 16, 2010 |
19.09 |
| Jun 15, 2010 |
19.10 |
| Jun 14, 2010 |
19.10 |
| Jun 11, 2010 |
19.11 |
| Jun 10, 2010 |
19.12 |
| Jun 9, 2010 |
19.14 |
| Jun 8, 2010 |
19.15 |
| Jun 7, 2010 |
19.17 |
| Jun 4, 2010 |
19.18 |
| Jun 3, 2010 |
19.18 |
| Jun 2, 2010 |
19.18 |
| Jun 1, 2010 |
19.19 |
| May 28, 2010 |
19.20 |
| May 27, 2010 |
19.21 |
| May 26, 2010 |
19.21 |
| May 25, 2010 |
19.21 |
| May 24, 2010 |
19.22 |
| May 21, 2010 |
19.22 |
| May 20, 2010 |
19.23 |
| May 19, 2010 |
19.24 |
| May 18, 2010 |
19.25 |
| May 17, 2010 |
19.25 |
| May 14, 2010 |
19.26 |
| May 13, 2010 |
19.25 |
| May 12, 2010 |
19.25 |
| May 11, 2010 |
19.24 |
| May 10, 2010 |
19.24 |
| May 7, 2010 |
19.22 |
| May 6, 2010 |
19.20 |
| May 5, 2010 |
19.18 |
| May 4, 2010 |
19.15 |
| May 3, 2010 |
19.11 |
| Apr 30, 2010 |
19.07 |
| Apr 29, 2010 |
19.04 |
| Apr 28, 2010 |
18.99 |
| Apr 27, 2010 |
18.94 |
| Apr 26, 2010 |
18.90 |
| Apr 23, 2010 |
18.86 |
| Apr 22, 2010 |
18.83 |
| Apr 21, 2010 |
18.79 |
| Apr 20, 2010 |
18.75 |
| Apr 19, 2010 |
18.71 |
| Apr 16, 2010 |
18.68 |
| Apr 15, 2010 |
18.64 |
| Apr 14, 2010 |
18.61 |
| Apr 13, 2010 |
18.57 |
| Apr 12, 2010 |
18.54 |
| Apr 9, 2010 |
18.51 |
| Apr 8, 2010 |
18.48 |
| Apr 7, 2010 |
18.44 |
| Apr 6, 2010 |
18.41 |
| Apr 5, 2010 |
18.38 |
| Apr 1, 2010 |
18.35 |
| Mar 31, 2010 |
18.32 |
| Mar 30, 2010 |
18.29 |
| Mar 29, 2010 |
18.26 |
| Mar 26, 2010 |
18.23 |
| Mar 25, 2010 |
18.19 |
| Mar 24, 2010 |
18.16 |
| Mar 23, 2010 |
18.11 |
| Mar 22, 2010 |
18.07 |
| Mar 19, 2010 |
18.02 |
| Mar 18, 2010 |
17.98 |
| Mar 17, 2010 |
17.94 |
| Mar 16, 2010 |
17.89 |
| Mar 15, 2010 |
17.85 |
| Mar 12, 2010 |
17.81 |
| Mar 11, 2010 |
17.76 |
| Mar 10, 2010 |
17.72 |
| Mar 9, 2010 |
17.67 |
| Mar 8, 2010 |
17.62 |
| Mar 5, 2010 |
17.57 |
| Mar 4, 2010 |
17.52 |
| Mar 3, 2010 |
17.47 |
| Mar 2, 2010 |
17.42 |
| Mar 1, 2010 |
17.38 |
| Feb 26, 2010 |
17.34 |
| Feb 25, 2010 |
17.30 |
| Feb 24, 2010 |
17.26 |
| Feb 23, 2010 |
17.22 |
| Feb 22, 2010 |
17.18 |
| Feb 19, 2010 |
17.14 |
| Feb 18, 2010 |
17.10 |
| Feb 17, 2010 |
17.06 |
| Feb 16, 2010 |
17.02 |
| Feb 12, 2010 |
16.98 |
| Feb 11, 2010 |
16.94 |
| Feb 10, 2010 |
16.92 |
| Feb 9, 2010 |
16.89 |
| Feb 8, 2010 |
16.87 |
| Feb 5, 2010 |
16.84 |
| Feb 4, 2010 |
16.82 |
| Feb 3, 2010 |
16.79 |
| Feb 2, 2010 |
16.75 |
| Feb 1, 2010 |
16.72 |
| Jan 29, 2010 |
16.69 |
| Jan 28, 2010 |
16.65 |
| Jan 27, 2010 |
16.61 |
| Jan 26, 2010 |
16.57 |
| Jan 25, 2010 |
16.52 |
| Jan 22, 2010 |
16.47 |
| Jan 21, 2010 |
16.42 |
| Jan 20, 2010 |
16.37 |
| Jan 19, 2010 |
16.32 |
| Jan 15, 2010 |
16.27 |
| Jan 14, 2010 |
16.21 |
| Jan 13, 2010 |
16.15 |
| Jan 12, 2010 |
16.09 |
| Jan 11, 2010 |
16.02 |
| Jan 8, 2010 |
15.96 |
| Jan 7, 2010 |
15.88 |
| Jan 6, 2010 |
15.81 |
| Jan 5, 2010 |
15.74 |
| Jan 4, 2010 |
15.66 |
| Dec 31, 2009 |
15.58 |
| Dec 30, 2009 |
15.51 |
| Dec 29, 2009 |
15.43 |
| Dec 28, 2009 |
15.35 |
| Dec 24, 2009 |
15.28 |
| Dec 23, 2009 |
15.20 |
| Dec 22, 2009 |
15.12 |
| Dec 21, 2009 |
15.04 |
| Dec 18, 2009 |
14.95 |
| Dec 17, 2009 |
14.87 |
| Dec 16, 2009 |
14.80 |
| Dec 15, 2009 |
14.72 |
| Dec 14, 2009 |
14.64 |
| Dec 11, 2009 |
14.56 |
| Dec 10, 2009 |
14.48 |
| Dec 9, 2009 |
14.40 |
| Dec 8, 2009 |
14.32 |
| Dec 7, 2009 |
14.23 |
| Dec 4, 2009 |
14.15 |
| Dec 3, 2009 |
14.06 |
| Dec 2, 2009 |
13.98 |
| Dec 1, 2009 |
13.90 |
| Nov 30, 2009 |
13.83 |
| Nov 27, 2009 |
13.77 |
| Nov 25, 2009 |
13.71 |
| Nov 24, 2009 |
13.64 |
| Nov 23, 2009 |
13.58 |
| Nov 20, 2009 |
13.51 |
| Nov 19, 2009 |
13.45 |
| Nov 18, 2009 |
13.39 |
| Nov 17, 2009 |
13.32 |
| Nov 16, 2009 |
13.25 |
| Nov 13, 2009 |
13.18 |
| Nov 12, 2009 |
13.12 |
| Nov 11, 2009 |
13.06 |
| Nov 10, 2009 |
12.99 |
| Nov 9, 2009 |
12.93 |
| Nov 6, 2009 |
12.87 |
| Nov 5, 2009 |
12.81 |
| Nov 4, 2009 |
12.75 |
| Nov 3, 2009 |
12.69 |
| Nov 2, 2009 |
12.63 |
| Oct 30, 2009 |
12.58 |
| Oct 29, 2009 |
12.52 |
| Oct 28, 2009 |
12.46 |
| Oct 27, 2009 |
12.40 |
| Oct 26, 2009 |
12.35 |
| Oct 23, 2009 |
12.29 |
| Oct 22, 2009 |
12.24 |
| Oct 21, 2009 |
12.17 |
| Oct 20, 2009 |
12.10 |
| Oct 19, 2009 |
12.03 |
| Oct 16, 2009 |
11.96 |
| Oct 15, 2009 |
11.89 |
| Oct 14, 2009 |
11.81 |
| Oct 13, 2009 |
11.73 |
| Oct 12, 2009 |
11.65 |
| Oct 9, 2009 |
11.57 |
| Oct 8, 2009 |
11.49 |
| Oct 7, 2009 |
11.42 |
| Oct 6, 2009 |
11.34 |
| Oct 5, 2009 |
11.26 |
| Oct 2, 2009 |
11.18 |
| Oct 1, 2009 |
11.10 |
| Sep 30, 2009 |
11.02 |
| Sep 29, 2009 |
10.93 |
| Sep 28, 2009 |
10.84 |
| Sep 25, 2009 |
10.74 |
| Sep 24, 2009 |
10.65 |
| Sep 23, 2009 |
10.56 |
| Sep 22, 2009 |
10.47 |
| Sep 21, 2009 |
10.37 |
| Sep 18, 2009 |
10.28 |
| Sep 17, 2009 |
10.19 |
| Sep 16, 2009 |
10.10 |
| Sep 15, 2009 |
10.01 |
| Sep 14, 2009 |
9.92 |
| Sep 11, 2009 |
9.84 |
| Sep 10, 2009 |
9.75 |
| Sep 9, 2009 |
9.66 |
| Sep 8, 2009 |
9.58 |
| Sep 4, 2009 |
9.50 |
| Sep 3, 2009 |
9.43 |
| Sep 2, 2009 |
9.36 |
| Sep 1, 2009 |
9.29 |
| Aug 31, 2009 |
9.23 |
| Aug 28, 2009 |
9.16 |
| Aug 27, 2009 |
9.09 |
| Aug 26, 2009 |
9.03 |
| Aug 25, 2009 |
8.96 |
| Aug 24, 2009 |
8.89 |
| Aug 21, 2009 |
8.83 |
| Aug 20, 2009 |
8.77 |
| Aug 19, 2009 |
8.71 |
| Aug 18, 2009 |
8.65 |
| Aug 17, 2009 |
8.59 |
| Aug 14, 2009 |
8.53 |
| Aug 13, 2009 |
8.46 |
| Aug 12, 2009 |
8.39 |
| Aug 11, 2009 |
8.33 |
| Aug 10, 2009 |
8.27 |
| Aug 7, 2009 |
8.21 |
| Aug 6, 2009 |
8.15 |
| Aug 5, 2009 |
8.10 |
| Aug 4, 2009 |
8.04 |
| Aug 3, 2009 |
7.98 |
| Jul 31, 2009 |
7.91 |
| Jul 30, 2009 |
7.86 |
| Jul 29, 2009 |
7.80 |
| Jul 28, 2009 |
7.74 |
| Jul 27, 2009 |
7.68 |
| Jul 24, 2009 |
7.63 |
| Jul 23, 2009 |
7.57 |
| Jul 22, 2009 |
7.54 |
| Jul 21, 2009 |
7.51 |
| Jul 20, 2009 |
7.49 |
| Jul 17, 2009 |
7.47 |
| Jul 16, 2009 |
7.45 |
| Jul 15, 2009 |
7.43 |
| Jul 14, 2009 |
7.42 |
| Jul 13, 2009 |
7.41 |
| Jul 10, 2009 |
7.40 |
| Jul 9, 2009 |
7.39 |
| Jul 8, 2009 |
7.39 |
| Jul 7, 2009 |
7.39 |
| Jul 6, 2009 |
7.38 |
| Jul 2, 2009 |
7.38 |
| Jul 1, 2009 |
7.36 |
| Jun 30, 2009 |
7.34 |
| Jun 29, 2009 |
7.33 |
| Jun 26, 2009 |
7.32 |
| Jun 25, 2009 |
7.30 |
| Jun 24, 2009 |
7.29 |
| Jun 23, 2009 |
7.28 |
| Jun 22, 2009 |
7.28 |
| Jun 19, 2009 |
7.29 |
| Jun 18, 2009 |
7.29 |
| Jun 17, 2009 |
7.30 |
| Jun 16, 2009 |
7.31 |
| Jun 15, 2009 |
7.32 |
| Jun 12, 2009 |
7.32 |
| Jun 11, 2009 |
7.32 |
| Jun 10, 2009 |
7.33 |
| Jun 9, 2009 |
7.34 |
| Jun 8, 2009 |
7.35 |
| Jun 5, 2009 |
7.36 |
| Jun 4, 2009 |
7.38 |
| Jun 3, 2009 |
7.39 |
| Jun 2, 2009 |
7.41 |
| Jun 1, 2009 |
7.42 |
| May 29, 2009 |
7.44 |
| May 28, 2009 |
7.46 |
| May 27, 2009 |
7.48 |
| May 26, 2009 |
7.50 |
| May 22, 2009 |
7.52 |
| May 21, 2009 |
7.54 |
| May 20, 2009 |
7.56 |
| May 19, 2009 |
7.58 |
| May 18, 2009 |
7.60 |
| May 15, 2009 |
7.62 |
| May 14, 2009 |
7.65 |
| May 13, 2009 |
7.66 |
| May 12, 2009 |
7.67 |
| May 11, 2009 |
7.69 |
| May 8, 2009 |
7.70 |
| May 7, 2009 |
7.71 |
| May 6, 2009 |
7.73 |
| May 5, 2009 |
7.75 |
| May 4, 2009 |
7.77 |
| May 1, 2009 |
7.78 |
| Apr 30, 2009 |
7.80 |
| Apr 29, 2009 |
7.81 |
| Apr 28, 2009 |
7.83 |
| Apr 27, 2009 |
7.84 |
| Apr 24, 2009 |
7.84 |
| Apr 23, 2009 |
7.84 |
| Apr 22, 2009 |
7.85 |
| Apr 21, 2009 |
7.84 |
| Apr 20, 2009 |
7.85 |
| Apr 17, 2009 |
7.87 |
| Apr 16, 2009 |
7.88 |
| Apr 15, 2009 |
7.89 |
| Apr 14, 2009 |
7.90 |
| Apr 13, 2009 |
7.93 |
| Apr 9, 2009 |
7.95 |
| Apr 8, 2009 |
7.98 |
| Apr 7, 2009 |
8.00 |
| Apr 6, 2009 |
8.04 |
| Apr 3, 2009 |
8.07 |
| Apr 2, 2009 |
8.11 |
| Apr 1, 2009 |
8.15 |
| Mar 31, 2009 |
8.20 |
| Mar 30, 2009 |
8.24 |
| Mar 27, 2009 |
8.29 |
| Mar 26, 2009 |
8.33 |
| Mar 25, 2009 |
8.38 |
| Mar 24, 2009 |
8.43 |
| Mar 23, 2009 |
8.49 |
| Mar 20, 2009 |
8.55 |
| Mar 19, 2009 |
8.61 |
| Mar 18, 2009 |
8.67 |
| Mar 17, 2009 |
8.73 |
| Mar 16, 2009 |
8.79 |
| Mar 13, 2009 |
8.85 |
| Mar 12, 2009 |
8.90 |
| Mar 11, 2009 |
8.96 |
| Mar 10, 2009 |
9.01 |
| Mar 9, 2009 |
9.07 |
| Mar 6, 2009 |
9.13 |
| Mar 5, 2009 |
9.19 |
| Mar 4, 2009 |
9.25 |
| Mar 3, 2009 |
9.31 |
| Mar 2, 2009 |
9.37 |
| Feb 27, 2009 |
9.43 |
| Feb 26, 2009 |
9.48 |
| Feb 25, 2009 |
9.53 |
| Feb 24, 2009 |
9.58 |
| Feb 23, 2009 |
9.63 |
| Feb 20, 2009 |
9.67 |
| Feb 19, 2009 |
9.73 |
| Feb 18, 2009 |
9.77 |
| Feb 17, 2009 |
9.82 |
| Feb 13, 2009 |
9.87 |
| Feb 12, 2009 |
9.91 |
| Feb 11, 2009 |
9.95 |
| Feb 10, 2009 |
9.99 |
| Feb 9, 2009 |
10.03 |
| Feb 6, 2009 |
10.08 |
| Feb 5, 2009 |
10.11 |
| Feb 4, 2009 |
10.14 |
| Feb 3, 2009 |
10.17 |
| Feb 2, 2009 |
10.20 |
| Jan 30, 2009 |
10.23 |
| Jan 29, 2009 |
10.27 |
| Jan 28, 2009 |
10.30 |
| Jan 27, 2009 |
10.33 |
| Jan 26, 2009 |
10.36 |
| Jan 23, 2009 |
10.39 |
| Jan 22, 2009 |
10.43 |
| Jan 21, 2009 |
10.46 |
| Jan 20, 2009 |
10.50 |
| Jan 16, 2009 |
10.54 |
| Jan 15, 2009 |
10.57 |
| Jan 14, 2009 |
10.61 |
| Jan 13, 2009 |
10.64 |
| Jan 12, 2009 |
10.67 |
| Jan 9, 2009 |
10.70 |
| Jan 8, 2009 |
10.73 |
| Jan 7, 2009 |
10.76 |
| Jan 6, 2009 |
10.80 |
| Jan 5, 2009 |
10.84 |
| Jan 2, 2009 |
10.88 |
| Dec 31, 2008 |
10.92 |
| Dec 30, 2008 |
10.95 |
| Dec 29, 2008 |
10.99 |
| Dec 26, 2008 |
11.03 |
| Dec 24, 2008 |
11.07 |
| Dec 23, 2008 |
11.11 |
| Dec 22, 2008 |
11.15 |
| Dec 19, 2008 |
11.19 |
| Dec 18, 2008 |
11.23 |
| Dec 17, 2008 |
11.27 |
| Dec 16, 2008 |
11.32 |
| Dec 15, 2008 |
11.36 |
| Dec 12, 2008 |
11.41 |
| Dec 11, 2008 |
11.46 |
| Dec 10, 2008 |
11.51 |
| Dec 9, 2008 |
11.56 |
| Dec 8, 2008 |
11.62 |
| Dec 5, 2008 |
11.67 |
| Dec 4, 2008 |
11.72 |
| Dec 3, 2008 |
11.76 |
| Dec 2, 2008 |
11.81 |
| Dec 1, 2008 |
11.86 |
| Nov 28, 2008 |
11.90 |
| Nov 26, 2008 |
11.94 |
| Nov 25, 2008 |
11.99 |
| Nov 24, 2008 |
12.03 |
| Nov 21, 2008 |
12.08 |
| Nov 20, 2008 |
12.12 |
| Nov 19, 2008 |
12.17 |
| Nov 18, 2008 |
12.21 |
| Nov 17, 2008 |
12.25 |
| Nov 14, 2008 |
12.28 |
| Nov 13, 2008 |
12.32 |
| Nov 12, 2008 |
12.35 |
| Nov 11, 2008 |
12.39 |
| Nov 10, 2008 |
12.42 |
| Nov 7, 2008 |
12.45 |
| Nov 6, 2008 |
12.48 |
| Nov 5, 2008 |
12.51 |
| Nov 4, 2008 |
12.53 |
| Nov 3, 2008 |
12.55 |
| Oct 31, 2008 |
12.58 |
| Oct 30, 2008 |
12.61 |
| Oct 29, 2008 |
12.64 |
| Oct 28, 2008 |
12.67 |
| Oct 27, 2008 |
12.71 |
| Oct 24, 2008 |
12.75 |
| Oct 23, 2008 |
12.82 |
| Oct 22, 2008 |
12.88 |
| Oct 21, 2008 |
12.93 |
| Oct 20, 2008 |
12.99 |
| Oct 17, 2008 |
13.05 |
| Oct 16, 2008 |
13.11 |
| Oct 15, 2008 |
13.18 |
| Oct 14, 2008 |
13.25 |
| Oct 13, 2008 |
13.32 |
| Oct 10, 2008 |
13.39 |
| Oct 9, 2008 |
13.47 |
| Oct 8, 2008 |
13.55 |
| Oct 7, 2008 |
13.62 |
| Oct 6, 2008 |
13.70 |
| Oct 3, 2008 |
13.76 |
| Oct 2, 2008 |
13.81 |
| Oct 1, 2008 |
13.87 |
| Sep 30, 2008 |
13.93 |
| Sep 29, 2008 |
13.99 |
| Sep 26, 2008 |
14.05 |
| Sep 25, 2008 |
14.10 |
| Sep 24, 2008 |
14.16 |
| Sep 23, 2008 |
14.21 |
| Sep 22, 2008 |
14.27 |
| Sep 19, 2008 |
14.31 |
| Sep 18, 2008 |
14.35 |
| Sep 17, 2008 |
14.40 |
| Sep 16, 2008 |
14.45 |
| Sep 15, 2008 |
14.51 |
| Sep 12, 2008 |
14.56 |
| Sep 11, 2008 |
14.61 |
| Sep 10, 2008 |
14.66 |
| Sep 9, 2008 |
14.71 |
| Sep 8, 2008 |
14.76 |
| Sep 5, 2008 |
14.80 |
| Sep 4, 2008 |
14.85 |
| Sep 3, 2008 |
14.89 |
| Sep 2, 2008 |
14.94 |
| Aug 29, 2008 |
14.99 |
| Aug 28, 2008 |
15.04 |
| Aug 27, 2008 |
15.08 |
| Aug 26, 2008 |
15.12 |
| Aug 25, 2008 |
15.17 |
| Aug 22, 2008 |
15.22 |
| Aug 21, 2008 |
15.27 |
| Aug 20, 2008 |
15.32 |
| Aug 19, 2008 |
15.36 |
| Aug 18, 2008 |
15.41 |
| Aug 15, 2008 |
15.46 |
| Aug 14, 2008 |
15.51 |
| Aug 13, 2008 |
15.56 |
| Aug 12, 2008 |
15.61 |
| Aug 11, 2008 |
15.66 |
| Aug 8, 2008 |
15.71 |
| Aug 7, 2008 |
15.78 |
| Aug 6, 2008 |
15.85 |
| Aug 5, 2008 |
15.92 |
| Aug 4, 2008 |
16.00 |
| Aug 1, 2008 |
16.08 |
| Jul 31, 2008 |
16.15 |
| Jul 30, 2008 |
16.22 |
| Jul 29, 2008 |
16.30 |
| Jul 28, 2008 |
16.38 |
| Jul 25, 2008 |
16.46 |
| Jul 24, 2008 |
16.54 |
| Jul 23, 2008 |
16.62 |
| Jul 22, 2008 |
16.70 |
| Jul 21, 2008 |
16.77 |
| Jul 18, 2008 |
16.85 |
| Jul 17, 2008 |
16.92 |
| Jul 16, 2008 |
17.00 |
| Jul 15, 2008 |
17.07 |
| Jul 14, 2008 |
17.14 |
| Jul 11, 2008 |
17.21 |
| Jul 10, 2008 |
17.28 |
| Jul 9, 2008 |
17.35 |
| Jul 8, 2008 |
17.41 |
| Jul 7, 2008 |
17.48 |
| Jul 3, 2008 |
17.55 |
| Jul 2, 2008 |
17.61 |
| Jul 1, 2008 |
17.67 |
| Jun 30, 2008 |
17.73 |
| Jun 27, 2008 |
17.79 |
| Jun 26, 2008 |
17.85 |
| Jun 25, 2008 |
17.91 |
| Jun 24, 2008 |
17.97 |
| Jun 23, 2008 |
18.03 |
| Jun 20, 2008 |
18.10 |
| Jun 19, 2008 |
18.15 |
| Jun 18, 2008 |
18.21 |
| Jun 17, 2008 |
18.26 |
| Jun 16, 2008 |
18.30 |
| Jun 13, 2008 |
18.34 |
| Jun 12, 2008 |
18.39 |
| Jun 11, 2008 |
18.43 |
| Jun 10, 2008 |
18.48 |
| Jun 9, 2008 |
18.53 |
| Jun 6, 2008 |
18.58 |
| Jun 5, 2008 |
18.62 |
| Jun 4, 2008 |
18.65 |
| Jun 3, 2008 |
18.69 |
| Jun 2, 2008 |
18.73 |
| May 30, 2008 |
18.77 |
| May 29, 2008 |
18.81 |
| May 28, 2008 |
18.85 |
| May 27, 2008 |
18.90 |
| May 23, 2008 |
18.95 |
| May 22, 2008 |
19.00 |
| May 21, 2008 |
19.06 |
| May 20, 2008 |
19.12 |
| May 19, 2008 |
19.18 |
| May 16, 2008 |
19.25 |
| May 15, 2008 |
19.31 |
| May 14, 2008 |
19.37 |
| May 13, 2008 |
19.44 |
| May 12, 2008 |
19.51 |
| May 9, 2008 |
19.58 |
| May 8, 2008 |
19.65 |
| May 7, 2008 |
19.72 |
| May 6, 2008 |
19.78 |
| May 5, 2008 |
19.85 |
| May 2, 2008 |
19.91 |
| May 1, 2008 |
19.98 |
| Apr 30, 2008 |
20.04 |
| Apr 29, 2008 |
20.10 |
| Apr 28, 2008 |
20.16 |
| Apr 25, 2008 |
20.23 |
| Apr 24, 2008 |
20.29 |
| Apr 23, 2008 |
20.35 |
| Apr 22, 2008 |
20.41 |
| Apr 21, 2008 |
20.48 |
| Apr 18, 2008 |
20.55 |
| Apr 17, 2008 |
20.62 |
| Apr 16, 2008 |
20.68 |
| Apr 15, 2008 |
20.75 |
| Apr 14, 2008 |
20.82 |
| Apr 11, 2008 |
20.90 |
| Apr 10, 2008 |
20.97 |
| Apr 9, 2008 |
21.04 |
| Apr 8, 2008 |
21.11 |
| Apr 7, 2008 |
21.18 |
| Apr 4, 2008 |
21.25 |
| Apr 3, 2008 |
21.32 |
| Apr 2, 2008 |
21.39 |
| Apr 1, 2008 |
21.46 |
| Mar 31, 2008 |
21.53 |
| Mar 28, 2008 |
21.61 |
| Mar 27, 2008 |
21.68 |
| Mar 26, 2008 |
21.75 |
| Mar 25, 2008 |
21.82 |
| Mar 24, 2008 |
21.88 |
| Mar 20, 2008 |
21.95 |
| Mar 19, 2008 |
22.03 |
| Mar 18, 2008 |
22.11 |
| Mar 17, 2008 |
22.18 |
| Mar 14, 2008 |
22.26 |
| Mar 13, 2008 |
22.34 |
| Mar 12, 2008 |
22.42 |
| Mar 11, 2008 |
22.49 |
| Mar 10, 2008 |
22.56 |
| Mar 7, 2008 |
22.62 |
| Mar 6, 2008 |
22.69 |
| Mar 5, 2008 |
22.75 |
| Mar 4, 2008 |
22.81 |
| Mar 3, 2008 |
22.87 |
| Feb 29, 2008 |
22.93 |
| Feb 28, 2008 |
22.99 |
| Feb 27, 2008 |
23.05 |
| Feb 26, 2008 |
23.10 |
| Feb 25, 2008 |
23.15 |
| Feb 22, 2008 |
23.21 |
| Feb 21, 2008 |
23.26 |
| Feb 20, 2008 |
23.32 |
| Feb 19, 2008 |
23.38 |
| Feb 15, 2008 |
23.44 |
| Feb 14, 2008 |
23.50 |
| Feb 13, 2008 |
23.55 |
| Feb 12, 2008 |
23.61 |
| Feb 11, 2008 |
23.67 |
| Feb 8, 2008 |
23.73 |
| Feb 7, 2008 |
23.79 |
| Feb 6, 2008 |
23.86 |
| Feb 5, 2008 |
23.92 |
| Feb 4, 2008 |
23.99 |
| Feb 1, 2008 |
24.06 |
| Jan 31, 2008 |
24.13 |
| Jan 30, 2008 |
24.19 |
| Jan 29, 2008 |
24.26 |
| Jan 28, 2008 |
24.32 |
| Jan 25, 2008 |
24.39 |
| Jan 24, 2008 |
24.45 |
| Jan 23, 2008 |
24.52 |
| Jan 22, 2008 |
24.58 |
| Jan 18, 2008 |
24.65 |
| Jan 17, 2008 |
24.71 |
| Jan 16, 2008 |
24.76 |
| Jan 15, 2008 |
24.81 |
| Jan 14, 2008 |
24.87 |
| Jan 11, 2008 |
24.92 |
| Jan 10, 2008 |
24.98 |
| Jan 9, 2008 |
25.03 |
| Jan 8, 2008 |
25.08 |
| Jan 7, 2008 |
25.12 |
| Jan 4, 2008 |
25.16 |
| Jan 3, 2008 |
25.20 |
| Jan 2, 2008 |
25.24 |
| Dec 31, 2007 |
25.28 |
| Dec 28, 2007 |
25.32 |
| Dec 27, 2007 |
25.35 |
| Dec 26, 2007 |
25.39 |
| Dec 24, 2007 |
25.42 |
| Dec 21, 2007 |
25.46 |
| Dec 20, 2007 |
25.50 |
| Dec 19, 2007 |
25.54 |
| Dec 18, 2007 |
25.59 |
| Dec 17, 2007 |
25.63 |
| Dec 14, 2007 |
25.67 |
| Dec 13, 2007 |
25.71 |
| Dec 12, 2007 |
25.75 |
| Dec 11, 2007 |
25.79 |
| Dec 10, 2007 |
25.84 |
| Dec 7, 2007 |
25.89 |
| Dec 6, 2007 |
25.94 |
| Dec 5, 2007 |
26.00 |
| Dec 4, 2007 |
26.05 |
| Dec 3, 2007 |
26.10 |
| Nov 30, 2007 |
26.15 |
| Nov 29, 2007 |
26.20 |
| Nov 28, 2007 |
26.24 |
| Nov 27, 2007 |
26.28 |
| Nov 26, 2007 |
26.33 |
| Nov 23, 2007 |
26.38 |
| Nov 21, 2007 |
26.42 |
| Nov 20, 2007 |
26.47 |
| Nov 19, 2007 |
26.52 |
| Nov 16, 2007 |
26.56 |
| Nov 15, 2007 |
26.59 |
| Nov 14, 2007 |
26.62 |
| Nov 13, 2007 |
26.65 |
| Nov 12, 2007 |
26.68 |
| Nov 9, 2007 |
26.71 |
| Nov 8, 2007 |
26.75 |
| Nov 7, 2007 |
26.79 |
| Nov 6, 2007 |
26.82 |
| Nov 5, 2007 |
26.83 |
| Nov 2, 2007 |
26.85 |
| Nov 1, 2007 |
26.87 |
| Oct 31, 2007 |
26.88 |
| Oct 30, 2007 |
26.91 |
| Oct 29, 2007 |
26.93 |
| Oct 26, 2007 |
26.95 |
| Oct 25, 2007 |
26.96 |
| Oct 24, 2007 |
26.98 |
| Oct 23, 2007 |
26.99 |
| Oct 22, 2007 |
26.97 |
| Oct 19, 2007 |
26.97 |
| Oct 18, 2007 |
26.97 |
| Oct 17, 2007 |
26.95 |
| Oct 16, 2007 |
26.95 |
| Oct 15, 2007 |
26.95 |
| Oct 12, 2007 |
26.95 |
| Oct 11, 2007 |
26.94 |
| Oct 10, 2007 |
26.94 |
| Oct 9, 2007 |
26.94 |
| Oct 8, 2007 |
26.94 |
| Oct 5, 2007 |
26.93 |
| Oct 4, 2007 |
26.93 |
| Oct 3, 2007 |
26.94 |
| Oct 2, 2007 |
26.94 |
| Oct 1, 2007 |
26.95 |
| Sep 28, 2007 |
26.95 |
| Sep 27, 2007 |
26.97 |
| Sep 26, 2007 |
26.99 |
| Sep 25, 2007 |
27.01 |
| Sep 24, 2007 |
27.03 |
| Sep 21, 2007 |
27.06 |
| Sep 20, 2007 |
27.09 |
| Sep 19, 2007 |
27.12 |
| Sep 18, 2007 |
27.15 |
| Sep 17, 2007 |
27.18 |
| Sep 14, 2007 |
27.21 |
| Sep 13, 2007 |
27.24 |
| Sep 12, 2007 |
27.27 |
| Sep 11, 2007 |
27.31 |
| Sep 10, 2007 |
27.34 |
| Sep 7, 2007 |
27.37 |
| Sep 6, 2007 |
27.40 |
| Sep 5, 2007 |
27.42 |
| Sep 4, 2007 |
27.45 |
| Aug 31, 2007 |
27.47 |
| Aug 30, 2007 |
27.50 |
| Aug 29, 2007 |
27.52 |
| Aug 28, 2007 |
27.53 |
| Aug 27, 2007 |
27.56 |
| Aug 24, 2007 |
27.58 |
| Aug 23, 2007 |
27.60 |
| Aug 22, 2007 |
27.62 |
| Aug 21, 2007 |
27.63 |
| Aug 20, 2007 |
27.65 |
| Aug 17, 2007 |
27.68 |
| Aug 16, 2007 |
27.70 |
| Aug 15, 2007 |
27.73 |
| Aug 14, 2007 |
27.76 |
| Aug 13, 2007 |
27.79 |
| Aug 10, 2007 |
27.82 |
| Aug 9, 2007 |
27.85 |
| Aug 8, 2007 |
27.88 |
| Aug 7, 2007 |
27.91 |
| Aug 6, 2007 |
27.93 |
| Aug 3, 2007 |
27.95 |
| Aug 2, 2007 |
27.98 |
| Aug 1, 2007 |
28.00 |
| Jul 31, 2007 |
28.02 |
| Jul 30, 2007 |
28.04 |
| Jul 27, 2007 |
28.06 |
| Jul 26, 2007 |
28.08 |
| Jul 25, 2007 |
28.10 |
| Jul 24, 2007 |
28.12 |
| Jul 23, 2007 |
28.15 |
| Jul 20, 2007 |
28.17 |
| Jul 19, 2007 |
28.18 |
| Jul 18, 2007 |
28.20 |
| Jul 17, 2007 |
28.23 |
| Jul 16, 2007 |
28.24 |
| Jul 13, 2007 |
28.27 |
| Jul 12, 2007 |
28.29 |
| Jul 11, 2007 |
28.31 |
| Jul 10, 2007 |
28.32 |
| Jul 9, 2007 |
28.35 |
| Jul 6, 2007 |
28.36 |
| Jul 5, 2007 |
28.38 |
| Jul 3, 2007 |
28.40 |
| Jul 2, 2007 |
28.42 |
| Jun 29, 2007 |
28.44 |
| Jun 28, 2007 |
28.45 |
| Jun 27, 2007 |
28.45 |
| Jun 26, 2007 |
28.45 |
| Jun 25, 2007 |
28.46 |
| Jun 22, 2007 |
28.46 |
| Jun 21, 2007 |
28.47 |
| Jun 20, 2007 |
28.47 |
| Jun 19, 2007 |
28.48 |
| Jun 18, 2007 |
28.49 |
| Jun 15, 2007 |
28.49 |
| Jun 14, 2007 |
28.50 |
| Jun 13, 2007 |
28.50 |
| Jun 12, 2007 |
28.50 |
| Jun 11, 2007 |
28.50 |
| Jun 8, 2007 |
28.51 |
| Jun 7, 2007 |
28.51 |
| Jun 6, 2007 |
28.52 |
| Jun 5, 2007 |
28.53 |
| Jun 4, 2007 |
28.53 |
| Jun 1, 2007 |
28.53 |
| May 31, 2007 |
28.53 |
| May 30, 2007 |
28.51 |
| May 29, 2007 |
28.51 |
| May 25, 2007 |
28.50 |
| May 24, 2007 |
28.49 |
| May 23, 2007 |
28.49 |
| May 22, 2007 |
28.48 |
| May 21, 2007 |
28.48 |
| May 18, 2007 |
28.48 |
| May 17, 2007 |
28.47 |
| May 16, 2007 |
28.47 |
| May 15, 2007 |
28.48 |
| May 14, 2007 |
28.47 |
| May 11, 2007 |
28.48 |
| May 10, 2007 |
28.48 |
| May 9, 2007 |
28.47 |
| May 8, 2007 |
28.45 |
| May 7, 2007 |
28.45 |
| May 4, 2007 |
28.44 |
| May 3, 2007 |
28.42 |
| May 2, 2007 |
28.41 |
| May 1, 2007 |
28.39 |
| Apr 30, 2007 |
28.38 |
| Apr 27, 2007 |
28.37 |
| Apr 26, 2007 |
28.36 |
| Apr 25, 2007 |
28.35 |
| Apr 24, 2007 |
28.34 |
| Apr 23, 2007 |
28.33 |
| Apr 20, 2007 |
28.32 |
| Apr 19, 2007 |
28.31 |
| Apr 18, 2007 |
28.30 |
| Apr 17, 2007 |
28.29 |
| Apr 16, 2007 |
28.27 |
| Apr 13, 2007 |
28.27 |
| Apr 12, 2007 |
28.26 |
| Apr 11, 2007 |
28.25 |
| Apr 10, 2007 |
28.25 |
| Apr 9, 2007 |
28.26 |
| Apr 5, 2007 |
28.25 |
| Apr 4, 2007 |
28.25 |
| Apr 3, 2007 |
28.25 |
| Apr 2, 2007 |
28.26 |
| Mar 30, 2007 |
28.26 |
| Mar 29, 2007 |
28.26 |
| Mar 28, 2007 |
28.27 |
| Mar 27, 2007 |
28.27 |
| Mar 26, 2007 |
28.26 |
| Mar 23, 2007 |
28.26 |
| Mar 22, 2007 |
28.26 |
| Mar 21, 2007 |
28.26 |
| Mar 20, 2007 |
28.27 |
| Mar 19, 2007 |
28.27 |
| Mar 16, 2007 |
28.27 |
| Mar 15, 2007 |
28.26 |
| Mar 14, 2007 |
28.26 |
| Mar 13, 2007 |
28.26 |
| Mar 12, 2007 |
28.26 |
| Mar 9, 2007 |
28.24 |
| Mar 8, 2007 |
28.23 |
| Mar 7, 2007 |
28.22 |
| Mar 6, 2007 |
28.22 |
| Mar 5, 2007 |
28.22 |
| Mar 2, 2007 |
28.23 |
| Mar 1, 2007 |
28.23 |
| Feb 28, 2007 |
28.24 |
| Feb 27, 2007 |
28.25 |
| Feb 26, 2007 |
28.26 |
| Feb 23, 2007 |
28.27 |
| Feb 22, 2007 |
28.29 |
| Feb 21, 2007 |
28.30 |
| Feb 20, 2007 |
28.33 |
| Feb 16, 2007 |
28.34 |
| Feb 15, 2007 |
28.36 |
| Feb 14, 2007 |
28.38 |
| Feb 13, 2007 |
28.41 |
| Feb 12, 2007 |
28.44 |
| Feb 9, 2007 |
28.47 |
| Feb 8, 2007 |
28.48 |
| Feb 7, 2007 |
28.49 |
| Feb 6, 2007 |
28.50 |
| Feb 5, 2007 |
28.51 |
| Feb 2, 2007 |
28.53 |
| Feb 1, 2007 |
28.53 |
| Jan 31, 2007 |
28.54 |
| Jan 30, 2007 |
28.55 |
| Jan 29, 2007 |
28.57 |
| Jan 26, 2007 |
28.57 |
| Jan 25, 2007 |
28.57 |
| Jan 24, 2007 |
28.58 |
| Jan 23, 2007 |
28.60 |
| Jan 22, 2007 |
28.63 |
| Jan 19, 2007 |
28.66 |
| Jan 18, 2007 |
28.70 |
| Jan 17, 2007 |
28.73 |
| Jan 16, 2007 |
28.76 |
| Jan 12, 2007 |
28.78 |
| Jan 11, 2007 |
28.80 |
| Jan 10, 2007 |
28.83 |
| Jan 9, 2007 |
28.85 |
| Jan 8, 2007 |
28.88 |
| Jan 5, 2007 |
28.91 |
| Jan 4, 2007 |
28.93 |
| Jan 3, 2007 |
28.95 |
| Dec 29, 2006 |
28.96 |
| Dec 28, 2006 |
28.98 |
| Dec 27, 2006 |
29.00 |
| Dec 26, 2006 |
29.02 |
| Dec 22, 2006 |
29.03 |
| Dec 21, 2006 |
29.04 |
| Dec 20, 2006 |
29.05 |
| Dec 19, 2006 |
29.07 |
| Dec 18, 2006 |
29.08 |
| Dec 15, 2006 |
29.09 |
| Dec 14, 2006 |
29.09 |
| Dec 13, 2006 |
29.09 |
| Dec 12, 2006 |
29.10 |
| Dec 11, 2006 |
29.09 |
| Dec 8, 2006 |
29.07 |
| Dec 7, 2006 |
29.06 |
| Dec 6, 2006 |
29.05 |
| Dec 5, 2006 |
29.03 |
| Dec 4, 2006 |
29.01 |
| Dec 1, 2006 |
28.99 |
| Nov 30, 2006 |
28.98 |
| Nov 29, 2006 |
28.97 |
| Nov 28, 2006 |
28.97 |
| Nov 27, 2006 |
28.95 |
| Nov 24, 2006 |
28.94 |
| Nov 22, 2006 |
28.93 |
| Nov 21, 2006 |
28.92 |
| Nov 20, 2006 |
28.90 |
| Nov 17, 2006 |
28.90 |
| Nov 16, 2006 |
28.89 |
| Nov 15, 2006 |
28.88 |
| Nov 14, 2006 |
28.88 |
| Nov 13, 2006 |
28.88 |
| Nov 10, 2006 |
28.88 |
| Nov 9, 2006 |
28.88 |
| Nov 8, 2006 |
28.89 |
| Nov 7, 2006 |
28.90 |
| Nov 6, 2006 |
28.88 |
| Nov 3, 2006 |
28.87 |
| Nov 2, 2006 |
28.86 |
| Nov 1, 2006 |
28.85 |
| Oct 31, 2006 |
28.84 |
| Oct 30, 2006 |
28.82 |
| Oct 27, 2006 |
28.80 |
| Oct 26, 2006 |
28.78 |
| Oct 25, 2006 |
28.76 |
| Oct 24, 2006 |
28.74 |
| Oct 23, 2006 |
28.72 |
| Oct 20, 2006 |
28.68 |
| Oct 19, 2006 |
28.65 |
| Oct 18, 2006 |
28.61 |
| Oct 17, 2006 |
28.57 |
| Oct 16, 2006 |
28.52 |
| Oct 13, 2006 |
28.47 |
| Oct 12, 2006 |
28.42 |
| Oct 11, 2006 |
28.37 |
| Oct 10, 2006 |
28.32 |
| Oct 9, 2006 |
28.27 |
| Oct 6, 2006 |
28.22 |
| Oct 5, 2006 |
28.17 |
| Oct 4, 2006 |
28.12 |
| Oct 3, 2006 |
28.08 |
| Oct 2, 2006 |
28.05 |
| Sep 29, 2006 |
28.02 |
| Sep 28, 2006 |
27.99 |
| Sep 27, 2006 |
27.96 |
| Sep 26, 2006 |
27.93 |
| Sep 25, 2006 |
27.90 |
| Sep 22, 2006 |
27.87 |
| Sep 21, 2006 |
27.85 |
| Sep 20, 2006 |
27.83 |
| Sep 19, 2006 |
27.80 |
| Sep 18, 2006 |
27.78 |
| Sep 15, 2006 |
27.76 |
| Sep 14, 2006 |
27.73 |
| Sep 13, 2006 |
27.69 |
| Sep 12, 2006 |
27.66 |
| Sep 11, 2006 |
27.63 |
| Sep 8, 2006 |
27.61 |
| Sep 7, 2006 |
27.58 |
| Sep 6, 2006 |
27.56 |
| Sep 5, 2006 |
27.53 |
| Sep 1, 2006 |
27.49 |
| Aug 31, 2006 |
27.46 |
| Aug 30, 2006 |
27.44 |
| Aug 29, 2006 |
27.41 |
| Aug 28, 2006 |
27.38 |
| Aug 25, 2006 |
27.36 |
| Aug 24, 2006 |
27.34 |
| Aug 23, 2006 |
27.31 |
| Aug 22, 2006 |
27.29 |
| Aug 21, 2006 |
27.26 |
| Aug 18, 2006 |
27.24 |
| Aug 17, 2006 |
27.20 |
| Aug 16, 2006 |
27.17 |
| Aug 15, 2006 |
27.14 |
| Aug 14, 2006 |
27.11 |
| Aug 11, 2006 |
27.09 |
| Aug 10, 2006 |
27.09 |
| Aug 9, 2006 |
27.08 |
| Aug 8, 2006 |
27.07 |
| Aug 7, 2006 |
27.07 |
| Aug 4, 2006 |
27.06 |
| Aug 3, 2006 |
27.05 |
| Aug 2, 2006 |
27.04 |
| Aug 1, 2006 |
27.03 |
| Jul 31, 2006 |
27.02 |
| Jul 28, 2006 |
27.00 |
| Jul 27, 2006 |
26.98 |
| Jul 26, 2006 |
26.96 |
| Jul 25, 2006 |
26.94 |
| Jul 24, 2006 |
26.92 |
| Jul 21, 2006 |
26.92 |
| Jul 20, 2006 |
26.92 |
| Jul 19, 2006 |
26.92 |
| Jul 18, 2006 |
26.92 |
| Jul 17, 2006 |
26.92 |
| Jul 14, 2006 |
26.92 |
| Jul 13, 2006 |
26.92 |
| Jul 12, 2006 |
26.92 |
| Jul 11, 2006 |
26.92 |
| Jul 10, 2006 |
26.92 |
| Jul 7, 2006 |
26.92 |
| Jul 6, 2006 |
26.91 |
| Jul 5, 2006 |
26.90 |
| Jul 3, 2006 |
26.90 |
| Jun 30, 2006 |
26.90 |
| Jun 29, 2006 |
26.91 |
| Jun 28, 2006 |
26.92 |
| Jun 27, 2006 |
26.93 |
| Jun 26, 2006 |
26.94 |
| Jun 23, 2006 |
26.95 |
| Jun 22, 2006 |
26.96 |
| Jun 21, 2006 |
26.96 |
| Jun 20, 2006 |
26.96 |
| Jun 19, 2006 |
26.96 |
| Jun 16, 2006 |
26.97 |
| Jun 15, 2006 |
26.98 |
| Jun 14, 2006 |
26.97 |
| Jun 13, 2006 |
26.98 |
| Jun 12, 2006 |
26.99 |
| Jun 9, 2006 |
26.99 |
| Jun 8, 2006 |
26.98 |
| Jun 7, 2006 |
26.96 |
| Jun 6, 2006 |
26.93 |
| Jun 5, 2006 |
26.91 |
| Jun 2, 2006 |
26.88 |
| Jun 1, 2006 |
26.85 |
| May 31, 2006 |
26.81 |
| May 30, 2006 |
26.78 |
| May 26, 2006 |
26.76 |
| May 25, 2006 |
26.73 |
| May 24, 2006 |
26.70 |
| May 23, 2006 |
26.67 |
| May 22, 2006 |
26.65 |
| May 19, 2006 |
26.62 |
| May 18, 2006 |
26.60 |
| May 17, 2006 |
26.58 |
| May 16, 2006 |
26.54 |
| May 15, 2006 |
26.50 |
| May 12, 2006 |
26.46 |
| May 11, 2006 |
26.41 |
| May 10, 2006 |
26.38 |
| May 9, 2006 |
26.32 |
| May 8, 2006 |
26.27 |
| May 5, 2006 |
26.21 |
| May 4, 2006 |
26.15 |
| May 3, 2006 |
26.10 |
| May 2, 2006 |
26.04 |
| May 1, 2006 |
25.99 |
| Apr 28, 2006 |
25.93 |
| Apr 27, 2006 |
25.86 |
| Apr 26, 2006 |
25.80 |
| Apr 25, 2006 |
25.73 |
| Apr 24, 2006 |
25.68 |
| Apr 21, 2006 |
25.63 |
| Apr 20, 2006 |
25.57 |
| Apr 19, 2006 |
25.51 |
| Apr 18, 2006 |
25.45 |
| Apr 17, 2006 |
25.39 |
| Apr 13, 2006 |
25.33 |
| Apr 12, 2006 |
25.27 |
| Apr 11, 2006 |
25.20 |
| Apr 10, 2006 |
25.15 |
| Apr 7, 2006 |
25.09 |
| Apr 6, 2006 |
25.03 |
| Apr 5, 2006 |
24.97 |
| Apr 4, 2006 |
24.90 |
| Apr 3, 2006 |
24.83 |
| Mar 31, 2006 |
24.76 |
| Mar 30, 2006 |
24.69 |
| Mar 29, 2006 |
24.61 |
| Mar 28, 2006 |
24.54 |
| Mar 27, 2006 |
24.47 |
| Mar 24, 2006 |
24.40 |
| Mar 23, 2006 |
24.33 |
| Mar 22, 2006 |
24.26 |
| Mar 21, 2006 |
24.20 |
| Mar 20, 2006 |
24.13 |
| Mar 17, 2006 |
24.07 |
| Mar 16, 2006 |
24.01 |
| Mar 15, 2006 |
23.95 |
| Mar 14, 2006 |
23.88 |
| Mar 13, 2006 |
23.82 |
| Mar 10, 2006 |
23.77 |
| Mar 9, 2006 |
23.71 |
| Mar 8, 2006 |
23.66 |
| Mar 7, 2006 |
23.59 |
| Mar 6, 2006 |
23.54 |
| Mar 3, 2006 |
23.47 |
| Mar 2, 2006 |
23.41 |
| Mar 1, 2006 |
23.35 |
| Feb 28, 2006 |
23.29 |
| Feb 27, 2006 |
23.24 |
| Feb 24, 2006 |
23.18 |
| Feb 23, 2006 |
23.12 |
| Feb 22, 2006 |
23.06 |
| Feb 21, 2006 |
23.00 |
| Feb 17, 2006 |
22.95 |
| Feb 16, 2006 |
22.88 |
| Feb 15, 2006 |
22.82 |
| Feb 14, 2006 |
22.76 |
| Feb 13, 2006 |
22.69 |
| Feb 10, 2006 |
22.63 |
| Feb 9, 2006 |
22.58 |
| Feb 8, 2006 |
22.53 |
| Feb 7, 2006 |
22.47 |
| Feb 6, 2006 |
22.42 |
| Feb 3, 2006 |
22.36 |
| Feb 2, 2006 |
22.30 |
| Feb 1, 2006 |
22.24 |
| Jan 31, 2006 |
22.18 |
| Jan 30, 2006 |
22.12 |
| Jan 27, 2006 |
22.07 |
| Jan 26, 2006 |
22.03 |
| Jan 25, 2006 |
21.99 |
| Jan 24, 2006 |
21.94 |
| Jan 23, 2006 |
21.92 |
| Jan 20, 2006 |
21.89 |
| Jan 19, 2006 |
21.87 |
| Jan 18, 2006 |
21.84 |
| Jan 17, 2006 |
21.81 |
| Jan 13, 2006 |
21.79 |
| Jan 12, 2006 |
21.77 |
| Jan 11, 2006 |
21.75 |
| Jan 10, 2006 |
21.73 |
| Jan 9, 2006 |
21.70 |
| Jan 6, 2006 |
21.68 |
| Jan 5, 2006 |
21.66 |
| Jan 4, 2006 |
21.65 |
| Jan 3, 2006 |
21.65 |
| Dec 30, 2005 |
21.64 |
| Dec 29, 2005 |
21.65 |
| Dec 28, 2005 |
21.65 |
| Dec 27, 2005 |
21.65 |
| Dec 23, 2005 |
21.66 |
| Dec 22, 2005 |
21.67 |
| Dec 21, 2005 |
21.68 |
| Dec 20, 2005 |
21.68 |
| Dec 19, 2005 |
21.68 |
| Dec 16, 2005 |
21.69 |
| Dec 15, 2005 |
21.68 |
| Dec 14, 2005 |
21.67 |
| Dec 13, 2005 |
21.66 |
| Dec 12, 2005 |
21.66 |
| Dec 9, 2005 |
21.64 |
| Dec 8, 2005 |
21.63 |
| Dec 7, 2005 |
21.62 |
| Dec 6, 2005 |
21.61 |
| Dec 5, 2005 |
21.59 |
| Dec 2, 2005 |
21.59 |
| Dec 1, 2005 |
21.58 |
| Nov 30, 2005 |
21.58 |
| Nov 29, 2005 |
21.58 |
| Nov 28, 2005 |
21.59 |
| Nov 25, 2005 |
21.60 |
| Nov 23, 2005 |
21.60 |
| Nov 22, 2005 |
21.60 |
| Nov 21, 2005 |
21.61 |
| Nov 18, 2005 |
21.62 |
| Nov 17, 2005 |
21.63 |
| Nov 16, 2005 |
21.63 |
| Nov 15, 2005 |
21.65 |
| Nov 14, 2005 |
21.66 |
| Nov 11, 2005 |
21.66 |
| Nov 10, 2005 |
21.66 |
| Nov 9, 2005 |
21.66 |
| Nov 8, 2005 |
21.66 |
| Nov 7, 2005 |
21.66 |
| Nov 4, 2005 |
21.67 |
| Nov 3, 2005 |
21.67 |
| Nov 2, 2005 |
21.68 |
| Nov 1, 2005 |
21.68 |
| Oct 31, 2005 |
21.70 |
| Oct 28, 2005 |
21.71 |
| Oct 27, 2005 |
21.72 |
| Oct 26, 2005 |
21.74 |
| Oct 25, 2005 |
21.75 |
| Oct 24, 2005 |
21.75 |
| Oct 21, 2005 |
21.75 |
| Oct 20, 2005 |
21.76 |
| Oct 19, 2005 |
21.77 |
| Oct 18, 2005 |
21.78 |
| Oct 17, 2005 |
21.80 |
| Oct 14, 2005 |
21.83 |
| Oct 13, 2005 |
21.85 |
| Oct 12, 2005 |
21.88 |
| Oct 11, 2005 |
21.92 |
| Oct 10, 2005 |
21.94 |
| Oct 7, 2005 |
21.97 |
| Oct 6, 2005 |
22.00 |
| Oct 5, 2005 |
22.04 |
| Oct 4, 2005 |
22.06 |
| Oct 3, 2005 |
22.08 |
| Sep 30, 2005 |
22.11 |
| Sep 29, 2005 |
22.14 |
| Sep 28, 2005 |
22.18 |
| Sep 27, 2005 |
22.21 |
| Sep 26, 2005 |
22.24 |
| Sep 23, 2005 |
22.28 |
| Sep 22, 2005 |
22.31 |
| Sep 21, 2005 |
22.34 |
| Sep 20, 2005 |
22.39 |
| Sep 19, 2005 |
22.43 |
| Sep 16, 2005 |
22.46 |
| Sep 15, 2005 |
22.50 |
| Sep 14, 2005 |
22.52 |
| Sep 13, 2005 |
22.53 |
| Sep 12, 2005 |
22.54 |
| Sep 9, 2005 |
22.56 |
| Sep 8, 2005 |
22.57 |
| Sep 7, 2005 |
22.58 |
| Sep 6, 2005 |
22.59 |
| Sep 2, 2005 |
22.61 |
| Sep 1, 2005 |
22.64 |
| Aug 31, 2005 |
22.65 |
| Aug 30, 2005 |
22.66 |
| Aug 29, 2005 |
22.67 |
| Aug 26, 2005 |
22.67 |
| Aug 25, 2005 |
22.66 |
| Aug 24, 2005 |
22.65 |
| Aug 23, 2005 |
22.65 |
| Aug 22, 2005 |
22.65 |
| Aug 19, 2005 |
22.66 |
| Aug 18, 2005 |
22.66 |
| Aug 17, 2005 |
22.68 |
| Aug 16, 2005 |
22.69 |
| Aug 15, 2005 |
22.71 |
| Aug 12, 2005 |
22.72 |
| Aug 11, 2005 |
22.74 |
| Aug 10, 2005 |
22.74 |
| Aug 9, 2005 |
22.76 |
| Aug 8, 2005 |
22.77 |
| Aug 5, 2005 |
22.79 |
| Aug 4, 2005 |
22.80 |
| Aug 3, 2005 |
22.81 |
| Aug 2, 2005 |
22.82 |
| Aug 1, 2005 |
22.83 |
| Jul 29, 2005 |
22.84 |
| Jul 28, 2005 |
22.85 |
| Jul 27, 2005 |
22.86 |
| Jul 26, 2005 |
22.88 |
| Jul 25, 2005 |
22.88 |
| Jul 22, 2005 |
22.90 |
| Jul 21, 2005 |
22.91 |
| Jul 20, 2005 |
22.93 |
| Jul 19, 2005 |
22.94 |
| Jul 18, 2005 |
22.94 |
| Jul 15, 2005 |
22.94 |
| Jul 14, 2005 |
22.93 |
| Jul 13, 2005 |
22.93 |
| Jul 12, 2005 |
22.93 |
| Jul 11, 2005 |
22.93 |
| Jul 8, 2005 |
22.94 |
| Jul 7, 2005 |
22.95 |
| Jul 6, 2005 |
22.96 |
| Jul 5, 2005 |
22.97 |
| Jul 1, 2005 |
22.98 |
| Jun 30, 2005 |
22.99 |
| Jun 29, 2005 |
22.99 |
| Jun 28, 2005 |
23.01 |
| Jun 27, 2005 |
23.03 |
| Jun 24, 2005 |
23.05 |
| Jun 23, 2005 |
23.07 |
| Jun 22, 2005 |
23.07 |
| Jun 21, 2005 |
23.07 |
| Jun 20, 2005 |
23.07 |
| Jun 17, 2005 |
23.07 |
| Jun 16, 2005 |
23.08 |
| Jun 15, 2005 |
23.08 |
| Jun 14, 2005 |
23.08 |
| Jun 13, 2005 |
23.09 |
| Jun 10, 2005 |
23.09 |
| Jun 9, 2005 |
23.10 |
| Jun 8, 2005 |
23.11 |
| Jun 7, 2005 |
23.12 |
| Jun 6, 2005 |
23.14 |
| Jun 3, 2005 |
23.15 |
| Jun 2, 2005 |
23.16 |
| Jun 1, 2005 |
23.16 |
| May 31, 2005 |
23.16 |
| May 27, 2005 |
23.17 |
| May 26, 2005 |
23.17 |
| May 25, 2005 |
23.18 |
| May 24, 2005 |
23.20 |
| May 23, 2005 |
23.22 |
| May 20, 2005 |
23.24 |
| May 19, 2005 |
23.26 |
| May 18, 2005 |
23.28 |
| May 17, 2005 |
23.31 |
| May 16, 2005 |
23.34 |
| May 13, 2005 |
23.37 |
| May 12, 2005 |
23.41 |
| May 11, 2005 |
23.45 |
| May 10, 2005 |
23.48 |
| May 9, 2005 |
23.52 |
| May 6, 2005 |
23.56 |
| May 5, 2005 |
23.61 |
| May 4, 2005 |
23.64 |
| May 3, 2005 |
23.70 |
| May 2, 2005 |
23.74 |
| Apr 29, 2005 |
23.79 |
| Apr 28, 2005 |
23.84 |
| Apr 27, 2005 |
23.89 |
| Apr 26, 2005 |
23.93 |
| Apr 25, 2005 |
23.98 |
| Apr 22, 2005 |
24.02 |
| Apr 21, 2005 |
24.06 |
| Apr 20, 2005 |
24.10 |
| Apr 19, 2005 |
24.15 |
| Apr 18, 2005 |
24.20 |
| Apr 15, 2005 |
24.26 |
| Apr 14, 2005 |
24.33 |
| Apr 13, 2005 |
24.38 |
| Apr 12, 2005 |
24.42 |
| Apr 11, 2005 |
24.47 |
| Apr 8, 2005 |
24.51 |
| Apr 7, 2005 |
24.56 |
| Apr 6, 2005 |
24.60 |
| Apr 5, 2005 |
24.65 |
| Apr 4, 2005 |
24.69 |
| Apr 1, 2005 |
24.74 |
| Mar 31, 2005 |
24.79 |
| Mar 30, 2005 |
24.84 |
| Mar 29, 2005 |
24.89 |
| Mar 28, 2005 |
24.94 |
| Mar 24, 2005 |
24.99 |
| Mar 23, 2005 |
25.05 |
| Mar 22, 2005 |
25.10 |
| Mar 21, 2005 |
25.15 |
| Mar 18, 2005 |
25.19 |
| Mar 17, 2005 |
25.24 |
| Mar 16, 2005 |
25.28 |
| Mar 15, 2005 |
25.33 |
| Mar 14, 2005 |
25.37 |
| Mar 11, 2005 |
25.40 |
| Mar 10, 2005 |
25.43 |
| Mar 9, 2005 |
25.45 |
| Mar 8, 2005 |
25.49 |
| Mar 7, 2005 |
25.52 |
| Mar 4, 2005 |
25.55 |
| Mar 3, 2005 |
25.58 |
| Mar 2, 2005 |
25.61 |
| Mar 1, 2005 |
25.65 |
| Feb 28, 2005 |
25.68 |
| Feb 25, 2005 |
25.72 |
| Feb 24, 2005 |
25.76 |
| Feb 23, 2005 |
25.79 |
| Feb 22, 2005 |
25.83 |
| Feb 18, 2005 |
25.86 |
| Feb 17, 2005 |
25.90 |
| Feb 16, 2005 |
25.94 |
| Feb 15, 2005 |
25.96 |
| Feb 14, 2005 |
25.99 |
| Feb 11, 2005 |
26.03 |
| Feb 10, 2005 |
26.07 |
| Feb 9, 2005 |
26.13 |
| Feb 8, 2005 |
26.18 |
| Feb 7, 2005 |
26.23 |
| Feb 4, 2005 |
26.29 |
| Feb 3, 2005 |
26.34 |
| Feb 2, 2005 |
26.39 |
| Feb 1, 2005 |
26.43 |
| Jan 31, 2005 |
26.48 |
| Jan 28, 2005 |
26.54 |
| Jan 27, 2005 |
26.60 |
| Jan 26, 2005 |
26.67 |
| Jan 25, 2005 |
26.74 |
| Jan 24, 2005 |
26.80 |
| Jan 21, 2005 |
26.86 |
| Jan 20, 2005 |
26.92 |
| Jan 19, 2005 |
26.99 |
| Jan 18, 2005 |
27.05 |
| Jan 14, 2005 |
27.10 |
| Jan 13, 2005 |
27.16 |
| Jan 12, 2005 |
27.21 |
| Jan 11, 2005 |
27.27 |
| Jan 10, 2005 |
27.32 |
| Jan 7, 2005 |
27.37 |
| Jan 6, 2005 |
27.41 |
| Jan 5, 2005 |
27.45 |
| Jan 4, 2005 |
27.49 |
| Jan 3, 2005 |
27.53 |
| Dec 31, 2004 |
27.57 |
| Dec 30, 2004 |
27.61 |
| Dec 29, 2004 |
27.65 |
| Dec 28, 2004 |
27.68 |
| Dec 27, 2004 |
27.73 |
| Dec 23, 2004 |
27.77 |
| Dec 22, 2004 |
27.82 |
| Dec 21, 2004 |
27.87 |
| Dec 20, 2004 |
27.92 |
| Dec 17, 2004 |
27.97 |
| Dec 16, 2004 |
28.02 |
| Dec 15, 2004 |
28.07 |
| Dec 14, 2004 |
28.11 |
| Dec 13, 2004 |
28.16 |
| Dec 10, 2004 |
28.20 |
| Dec 9, 2004 |
28.24 |
| Dec 8, 2004 |
28.28 |
| Dec 7, 2004 |
28.31 |
| Dec 6, 2004 |
28.35 |
| Dec 3, 2004 |
28.38 |
| Dec 2, 2004 |
28.42 |
| Dec 1, 2004 |
28.45 |
| Nov 30, 2004 |
28.49 |
| Nov 29, 2004 |
28.54 |
| Nov 26, 2004 |
28.59 |
| Nov 24, 2004 |
28.65 |
| Nov 23, 2004 |
28.69 |
| Nov 22, 2004 |
28.74 |
| Nov 19, 2004 |
28.79 |
| Nov 18, 2004 |
28.83 |
| Nov 17, 2004 |
28.85 |
| Nov 16, 2004 |
28.88 |
| Nov 15, 2004 |
28.92 |
| Nov 12, 2004 |
28.98 |
| Nov 11, 2004 |
29.03 |
| Nov 10, 2004 |
29.10 |
| Nov 9, 2004 |
29.17 |
| Nov 8, 2004 |
29.24 |
| Nov 5, 2004 |
29.31 |
| Nov 4, 2004 |
29.37 |
| Nov 3, 2004 |
29.44 |
| Nov 2, 2004 |
29.55 |
| Nov 1, 2004 |
29.65 |
| Oct 29, 2004 |
29.74 |
| Oct 28, 2004 |
29.84 |
| Oct 27, 2004 |
29.93 |
| Oct 26, 2004 |
30.04 |
| Oct 25, 2004 |
30.14 |
| Oct 22, 2004 |
30.23 |
| Oct 21, 2004 |
30.32 |
| Oct 20, 2004 |
30.40 |
| Oct 19, 2004 |
30.48 |
| Oct 18, 2004 |
30.55 |
| Oct 15, 2004 |
30.61 |
| Oct 14, 2004 |
30.68 |
| Oct 13, 2004 |
30.74 |
| Oct 12, 2004 |
30.80 |
| Oct 11, 2004 |
30.87 |
| Oct 8, 2004 |
30.93 |
| Oct 7, 2004 |
31.00 |
| Oct 6, 2004 |
31.06 |
| Oct 5, 2004 |
31.11 |
| Oct 4, 2004 |
31.16 |
| Oct 1, 2004 |
31.21 |
| Sep 30, 2004 |
31.28 |
| Sep 29, 2004 |
31.35 |
| Sep 28, 2004 |
31.44 |
| Sep 27, 2004 |
31.51 |
| Sep 24, 2004 |
31.59 |
| Sep 23, 2004 |
31.68 |
| Sep 22, 2004 |
31.75 |
| Sep 21, 2004 |
31.84 |
| Sep 20, 2004 |
31.93 |
| Sep 17, 2004 |
32.04 |
| Sep 16, 2004 |
32.16 |
| Sep 15, 2004 |
32.28 |
| Sep 14, 2004 |
32.39 |
| Sep 13, 2004 |
32.50 |
| Sep 10, 2004 |
32.60 |
| Sep 9, 2004 |
32.69 |
| Sep 8, 2004 |
32.78 |
| Sep 7, 2004 |
32.90 |
| Sep 3, 2004 |
33.01 |
| Sep 2, 2004 |
33.12 |
| Sep 1, 2004 |
33.23 |
| Aug 31, 2004 |
33.36 |
| Aug 30, 2004 |
33.49 |
| Aug 27, 2004 |
33.60 |
| Aug 26, 2004 |
33.72 |
| Aug 25, 2004 |
33.86 |
| Aug 24, 2004 |
34.00 |
| Aug 23, 2004 |
34.14 |
| Aug 20, 2004 |
34.28 |
| Aug 19, 2004 |
34.42 |
| Aug 18, 2004 |
34.55 |
| Aug 17, 2004 |
34.69 |
| Aug 16, 2004 |
34.83 |
| Aug 13, 2004 |
34.97 |
| Aug 12, 2004 |
35.10 |
| Aug 11, 2004 |
35.23 |
| Aug 10, 2004 |
35.34 |
| Aug 9, 2004 |
35.47 |
| Aug 6, 2004 |
35.59 |
| Aug 5, 2004 |
35.70 |
| Aug 4, 2004 |
35.80 |
| Aug 3, 2004 |
35.91 |
| Aug 2, 2004 |
36.02 |
| Jul 30, 2004 |
36.13 |
| Jul 29, 2004 |
36.25 |
| Jul 28, 2004 |
36.35 |
| Jul 27, 2004 |
36.45 |
| Jul 26, 2004 |
36.55 |
| Jul 23, 2004 |
36.65 |
| Jul 22, 2004 |
36.74 |
| Jul 21, 2004 |
36.81 |
| Jul 20, 2004 |
36.89 |
| Jul 19, 2004 |
36.95 |
| Jul 16, 2004 |
37.01 |
| Jul 15, 2004 |
37.07 |
| Jul 14, 2004 |
37.13 |
| Jul 13, 2004 |
37.19 |
| Jul 12, 2004 |
37.25 |
| Jul 9, 2004 |
37.33 |
| Jul 8, 2004 |
37.40 |
| Jul 7, 2004 |
37.47 |
| Jul 6, 2004 |
37.54 |
| Jul 2, 2004 |
37.61 |
| Jul 1, 2004 |
37.67 |
| Jun 30, 2004 |
37.73 |
| Jun 29, 2004 |
37.78 |
| Jun 28, 2004 |
37.83 |
| Jun 25, 2004 |
37.88 |
| Jun 24, 2004 |
37.93 |
| Jun 23, 2004 |
38.00 |
| Jun 22, 2004 |
38.03 |
| Jun 21, 2004 |
38.06 |
| Jun 18, 2004 |
38.10 |
| Jun 17, 2004 |
38.13 |
| Jun 16, 2004 |
38.16 |
| Jun 15, 2004 |
38.19 |
| Jun 14, 2004 |
38.21 |
| Jun 10, 2004 |
38.23 |
| Jun 9, 2004 |
38.24 |
| Jun 8, 2004 |
38.26 |
| Jun 7, 2004 |
38.27 |
| Jun 4, 2004 |
38.28 |
| Jun 3, 2004 |
38.30 |
| Jun 2, 2004 |
38.31 |
| Jun 1, 2004 |
38.32 |
| May 28, 2004 |
38.33 |
| May 27, 2004 |
38.33 |
| May 26, 2004 |
38.32 |
| May 25, 2004 |
38.32 |
| May 24, 2004 |
38.31 |
| May 21, 2004 |
38.32 |
| May 20, 2004 |
38.32 |
| May 19, 2004 |
38.32 |
| May 18, 2004 |
38.32 |
| May 17, 2004 |
38.33 |
| May 14, 2004 |
38.33 |
| May 13, 2004 |
38.33 |
| May 12, 2004 |
38.33 |
| May 11, 2004 |
38.32 |
| May 10, 2004 |
38.30 |
| May 7, 2004 |
38.29 |
| May 6, 2004 |
38.27 |
| May 5, 2004 |
38.25 |
| May 4, 2004 |
38.23 |
| May 3, 2004 |
38.20 |
| Apr 30, 2004 |
38.18 |
| Apr 29, 2004 |
38.16 |
| Apr 28, 2004 |
38.14 |
| Apr 27, 2004 |
38.13 |
| Apr 26, 2004 |
38.09 |
| Apr 23, 2004 |
38.06 |
| Apr 22, 2004 |
38.03 |
| Apr 21, 2004 |
38.00 |
| Apr 20, 2004 |
37.96 |
| Apr 19, 2004 |
37.91 |
| Apr 16, 2004 |
37.87 |
| Apr 15, 2004 |
37.83 |
| Apr 14, 2004 |
37.78 |
| Apr 13, 2004 |
37.73 |
| Apr 12, 2004 |
37.68 |
| Apr 8, 2004 |
37.62 |
| Apr 7, 2004 |
37.57 |
| Apr 6, 2004 |
37.51 |
| Apr 5, 2004 |
37.48 |
| Apr 2, 2004 |
37.43 |
| Apr 1, 2004 |
37.38 |
| Mar 31, 2004 |
37.32 |
| Mar 30, 2004 |
37.25 |
| Mar 29, 2004 |
37.19 |
| Mar 26, 2004 |
37.12 |
| Mar 25, 2004 |
37.06 |
| Mar 24, 2004 |
37.00 |
| Mar 23, 2004 |
36.95 |
| Mar 22, 2004 |
36.90 |
| Mar 19, 2004 |
36.86 |
| Mar 18, 2004 |
36.81 |
| Mar 17, 2004 |
36.74 |
| Mar 16, 2004 |
36.68 |
| Mar 15, 2004 |
36.62 |
| Mar 12, 2004 |
36.55 |
| Mar 11, 2004 |
36.48 |
| Mar 10, 2004 |
36.41 |
| Mar 9, 2004 |
36.33 |
| Mar 8, 2004 |
36.26 |
| Mar 5, 2004 |
36.17 |
| Mar 4, 2004 |
36.08 |
| Mar 3, 2004 |
35.99 |
| Mar 2, 2004 |
35.91 |
| Mar 1, 2004 |
35.83 |
| Feb 27, 2004 |
35.75 |
| Feb 26, 2004 |
35.67 |
| Feb 25, 2004 |
35.59 |
| Feb 24, 2004 |
35.51 |
| Feb 23, 2004 |
35.44 |
| Feb 20, 2004 |
35.35 |
| Feb 19, 2004 |
35.27 |
| Feb 18, 2004 |
35.18 |
| Feb 17, 2004 |
35.09 |
| Feb 13, 2004 |
34.99 |
| Feb 12, 2004 |
34.90 |
| Feb 11, 2004 |
34.80 |
| Feb 10, 2004 |
34.70 |
| Feb 9, 2004 |
34.61 |
| Feb 6, 2004 |
34.53 |
| Feb 5, 2004 |
34.44 |
| Feb 4, 2004 |
34.36 |
| Feb 3, 2004 |
34.29 |
| Feb 2, 2004 |
34.22 |
| Jan 30, 2004 |
34.14 |
| Jan 29, 2004 |
34.06 |
| Jan 28, 2004 |
33.97 |
| Jan 27, 2004 |
33.88 |
| Jan 26, 2004 |
33.79 |
| Jan 23, 2004 |
33.70 |
| Jan 22, 2004 |
33.61 |
| Jan 21, 2004 |
33.54 |
| Jan 20, 2004 |
33.46 |
| Jan 16, 2004 |
33.34 |
| Jan 15, 2004 |
33.24 |
| Jan 14, 2004 |
33.13 |
| Jan 13, 2004 |
33.02 |
| Jan 12, 2004 |
32.92 |
| Jan 9, 2004 |
32.81 |
| Jan 8, 2004 |
32.71 |
| Jan 7, 2004 |
32.62 |
| Jan 6, 2004 |
32.53 |
| Jan 5, 2004 |
32.45 |
| Jan 2, 2004 |
32.38 |
| Dec 31, 2003 |
32.31 |
| Dec 30, 2003 |
32.25 |
| Dec 29, 2003 |
32.18 |
| Dec 26, 2003 |
32.11 |
| Dec 24, 2003 |
32.05 |
| Dec 23, 2003 |
31.97 |
| Dec 22, 2003 |
31.88 |
| Dec 19, 2003 |
31.80 |
| Dec 18, 2003 |
31.72 |
| Dec 17, 2003 |
31.65 |
| Dec 16, 2003 |
31.58 |
| Dec 15, 2003 |
31.51 |
| Dec 12, 2003 |
31.44 |
| Dec 11, 2003 |
31.37 |
| Dec 10, 2003 |
31.29 |
| Dec 9, 2003 |
31.22 |
| Dec 8, 2003 |
31.15 |
| Dec 5, 2003 |
31.08 |
| Dec 4, 2003 |
31.00 |
| Dec 3, 2003 |
30.92 |
| Dec 2, 2003 |
30.84 |
| Dec 1, 2003 |
30.75 |
| Nov 28, 2003 |
30.64 |
| Nov 26, 2003 |
30.53 |
| Nov 25, 2003 |
30.43 |
| Nov 24, 2003 |
30.32 |
| Nov 21, 2003 |
30.22 |
| Nov 20, 2003 |
30.12 |
| Nov 19, 2003 |
30.02 |
| Nov 18, 2003 |
29.93 |
| Nov 17, 2003 |
29.83 |
| Nov 14, 2003 |
29.73 |
| Nov 13, 2003 |
29.62 |
| Nov 12, 2003 |
29.51 |
| Nov 11, 2003 |
29.40 |
| Nov 10, 2003 |
29.30 |
| Nov 7, 2003 |
29.19 |
| Nov 6, 2003 |
29.08 |
| Nov 5, 2003 |
28.96 |
| Nov 4, 2003 |
28.84 |
| Nov 3, 2003 |
28.74 |
| Oct 31, 2003 |
28.63 |
| Oct 30, 2003 |
28.54 |
| Oct 29, 2003 |
28.45 |
| Oct 28, 2003 |
28.37 |
| Oct 27, 2003 |
28.29 |
| Oct 24, 2003 |
28.22 |
| Oct 23, 2003 |
28.15 |
| Oct 22, 2003 |
28.08 |
| Oct 21, 2003 |
28.01 |
| Oct 20, 2003 |
27.96 |
| Oct 17, 2003 |
27.90 |
| Oct 16, 2003 |
27.84 |
| Oct 15, 2003 |
27.76 |
| Oct 14, 2003 |
27.68 |
| Oct 13, 2003 |
27.60 |
| Oct 10, 2003 |
27.52 |
| Oct 9, 2003 |
27.44 |
| Oct 8, 2003 |
27.36 |
| Oct 7, 2003 |
27.29 |
| Oct 6, 2003 |
27.23 |
| Oct 3, 2003 |
27.19 |
| Oct 2, 2003 |
27.16 |
| Oct 1, 2003 |
27.15 |
| Sep 30, 2003 |
27.13 |
| Sep 29, 2003 |
27.13 |
| Sep 26, 2003 |
27.13 |
| Sep 25, 2003 |
27.13 |
| Sep 24, 2003 |
27.15 |
| Sep 23, 2003 |
27.19 |
| Sep 22, 2003 |
27.22 |
| Sep 19, 2003 |
27.23 |
| Sep 18, 2003 |
27.25 |
| Sep 17, 2003 |
27.30 |
| Sep 16, 2003 |
27.34 |
| Sep 15, 2003 |
27.39 |
| Sep 12, 2003 |
27.41 |
| Sep 11, 2003 |
27.43 |
| Sep 10, 2003 |
27.46 |
| Sep 9, 2003 |
27.49 |
| Sep 8, 2003 |
27.48 |
| Sep 5, 2003 |
27.45 |
| Sep 4, 2003 |
27.47 |
| Sep 3, 2003 |
27.47 |
| Sep 2, 2003 |
27.46 |
| Aug 29, 2003 |
27.44 |
| Aug 28, 2003 |
27.42 |
| Aug 27, 2003 |
27.39 |
| Aug 26, 2003 |
27.38 |
| Aug 25, 2003 |
27.37 |
| Aug 22, 2003 |
27.37 |
| Aug 21, 2003 |
27.37 |
| Aug 20, 2003 |
27.37 |
| Aug 19, 2003 |
27.37 |
| Aug 18, 2003 |
27.37 |
| Aug 15, 2003 |
27.37 |
| Aug 14, 2003 |
27.35 |
| Aug 13, 2003 |
27.34 |
| Aug 12, 2003 |
27.34 |
| Aug 11, 2003 |
27.33 |
| Aug 8, 2003 |
27.34 |
| Aug 7, 2003 |
27.35 |
| Aug 6, 2003 |
27.36 |
| Aug 5, 2003 |
27.36 |
| Aug 4, 2003 |
27.36 |
| Aug 1, 2003 |
27.35 |
| Jul 31, 2003 |
27.37 |
| Jul 30, 2003 |
27.37 |
| Jul 29, 2003 |
27.36 |
| Jul 28, 2003 |
27.33 |
| Jul 25, 2003 |
27.31 |
| Jul 24, 2003 |
27.29 |
| Jul 23, 2003 |
27.28 |
| Jul 22, 2003 |
27.28 |
| Jul 21, 2003 |
27.28 |
| Jul 18, 2003 |
27.30 |
| Jul 17, 2003 |
27.31 |
| Jul 16, 2003 |
27.31 |
| Jul 15, 2003 |
27.30 |
| Jul 14, 2003 |
27.29 |
| Jul 11, 2003 |
27.27 |
| Jul 10, 2003 |
27.26 |
| Jul 9, 2003 |
27.24 |
| Jul 8, 2003 |
27.22 |
| Jul 7, 2003 |
27.20 |
| Jul 3, 2003 |
27.19 |
| Jul 2, 2003 |
27.20 |
| Jul 1, 2003 |
27.19 |
| Jun 30, 2003 |
27.21 |
| Jun 27, 2003 |
27.23 |
| Jun 26, 2003 |
27.26 |
| Jun 25, 2003 |
27.29 |
| Jun 24, 2003 |
27.33 |
| Jun 23, 2003 |
27.35 |
| Jun 20, 2003 |
27.37 |
| Jun 19, 2003 |
27.37 |
| Jun 18, 2003 |
27.36 |
| Jun 17, 2003 |
27.37 |
| Jun 16, 2003 |
27.40 |
| Jun 13, 2003 |
27.43 |
| Jun 12, 2003 |
27.48 |
| Jun 11, 2003 |
27.54 |
| Jun 10, 2003 |
27.59 |
| Jun 9, 2003 |
27.64 |
| Jun 6, 2003 |
27.71 |
| Jun 5, 2003 |
27.76 |
| Jun 4, 2003 |
27.82 |
| Jun 3, 2003 |
27.87 |
| Jun 2, 2003 |
27.93 |
| May 30, 2003 |
27.96 |
| May 29, 2003 |
27.98 |
| May 28, 2003 |
27.99 |
| May 27, 2003 |
28.01 |
| May 23, 2003 |
28.02 |
| May 22, 2003 |
28.03 |
| May 21, 2003 |
28.03 |
| May 20, 2003 |
28.04 |
| May 19, 2003 |
28.05 |
| May 16, 2003 |
28.07 |
| May 15, 2003 |
28.10 |
| May 14, 2003 |
28.13 |
| May 13, 2003 |
28.16 |
| May 12, 2003 |
28.18 |
| May 9, 2003 |
28.20 |
| May 8, 2003 |
28.25 |
| May 7, 2003 |
28.29 |
| May 6, 2003 |
28.35 |
| May 5, 2003 |
28.41 |
| May 2, 2003 |
28.47 |
| May 1, 2003 |
28.54 |
| Apr 30, 2003 |
28.63 |
| Apr 29, 2003 |
28.72 |
| Apr 28, 2003 |
28.80 |
| Apr 25, 2003 |
28.88 |
| Apr 24, 2003 |
28.93 |
| Apr 23, 2003 |
28.99 |
| Apr 22, 2003 |
29.06 |
| Apr 21, 2003 |
29.13 |
| Apr 17, 2003 |
29.19 |
| Apr 16, 2003 |
29.23 |
| Apr 15, 2003 |
29.28 |
| Apr 14, 2003 |
29.32 |
| Apr 11, 2003 |
29.35 |
| Apr 10, 2003 |
29.39 |
| Apr 9, 2003 |
29.41 |
| Apr 8, 2003 |
29.44 |
| Apr 7, 2003 |
29.47 |
| Apr 4, 2003 |
29.48 |
| Apr 3, 2003 |
29.50 |
| Apr 2, 2003 |
29.55 |
| Apr 1, 2003 |
29.59 |
| Mar 31, 2003 |
29.65 |
| Mar 28, 2003 |
29.73 |
| Mar 27, 2003 |
29.80 |
| Mar 26, 2003 |
29.87 |
| Mar 25, 2003 |
29.95 |
| Mar 24, 2003 |
30.02 |
| Mar 21, 2003 |
30.19 |
| Mar 20, 2003 |
30.38 |
| Mar 19, 2003 |
30.56 |
| Mar 18, 2003 |
30.74 |
| Mar 17, 2003 |
30.93 |
| Mar 14, 2003 |
31.13 |
| Mar 13, 2003 |
31.35 |
| Mar 12, 2003 |
31.56 |
| Mar 11, 2003 |
31.80 |
| Mar 10, 2003 |
32.03 |
| Mar 7, 2003 |
32.27 |
| Mar 6, 2003 |
32.51 |
| Mar 5, 2003 |
32.76 |
| Mar 4, 2003 |
33.01 |
| Mar 3, 2003 |
33.26 |
| Feb 28, 2003 |
33.50 |
| Feb 27, 2003 |
33.74 |
| Feb 26, 2003 |
33.95 |
| Feb 25, 2003 |
34.15 |
| Feb 24, 2003 |
34.36 |
| Feb 21, 2003 |
34.57 |
| Feb 20, 2003 |
34.75 |
| Feb 19, 2003 |
34.93 |
| Feb 18, 2003 |
35.13 |
| Feb 14, 2003 |
35.33 |
| Feb 13, 2003 |
35.56 |
| Feb 12, 2003 |
35.78 |
| Feb 11, 2003 |
35.99 |
| Feb 10, 2003 |
36.20 |
| Feb 7, 2003 |
36.43 |
| Feb 6, 2003 |
36.64 |
| Feb 5, 2003 |
36.88 |
| Feb 4, 2003 |
37.12 |
| Feb 3, 2003 |
37.39 |
| Jan 31, 2003 |
37.66 |
| Jan 30, 2003 |
37.96 |
| Jan 29, 2003 |
38.24 |
| Jan 28, 2003 |
38.49 |
| Jan 27, 2003 |
38.74 |
| Jan 24, 2003 |
38.97 |
| Jan 23, 2003 |
39.21 |
| Jan 22, 2003 |
39.45 |
| Jan 21, 2003 |
39.70 |
| Jan 17, 2003 |
39.92 |
| Jan 16, 2003 |
40.16 |
| Jan 15, 2003 |
40.37 |
| Jan 14, 2003 |
40.57 |
| Jan 13, 2003 |
40.78 |
| Jan 10, 2003 |
40.98 |
| Jan 9, 2003 |
41.18 |
| Jan 8, 2003 |
41.39 |
| Jan 7, 2003 |
41.61 |
| Jan 6, 2003 |
41.82 |
| Jan 3, 2003 |
42.02 |
| Jan 2, 2003 |
42.22 |
| Dec 31, 2002 |
42.44 |
| Dec 30, 2002 |
42.66 |
| Dec 27, 2002 |
42.89 |
| Dec 26, 2002 |
43.11 |
| Dec 24, 2002 |
43.33 |
| Dec 23, 2002 |
43.59 |
| Dec 20, 2002 |
43.87 |
| Dec 19, 2002 |
44.16 |
| Dec 18, 2002 |
44.42 |
| Dec 17, 2002 |
44.67 |
| Dec 16, 2002 |
44.89 |
| Dec 13, 2002 |
45.08 |
| Dec 12, 2002 |
45.24 |
| Dec 11, 2002 |
45.37 |
| Dec 10, 2002 |
45.50 |
| Dec 9, 2002 |
45.64 |
| Dec 6, 2002 |
45.74 |
| Dec 5, 2002 |
45.82 |
| Dec 4, 2002 |
45.91 |
| Dec 3, 2002 |
46.02 |
| Dec 2, 2002 |
46.13 |
| Nov 29, 2002 |
46.22 |
| Nov 27, 2002 |
46.34 |
| Nov 26, 2002 |
46.47 |
| Nov 25, 2002 |
46.63 |
| Nov 22, 2002 |
46.77 |
| Nov 21, 2002 |
46.90 |
| Nov 20, 2002 |
47.01 |
| Nov 19, 2002 |
47.15 |
| Nov 18, 2002 |
47.31 |
| Nov 15, 2002 |
47.46 |
| Nov 14, 2002 |
47.64 |
| Nov 13, 2002 |
47.84 |
| Nov 12, 2002 |
48.06 |
| Nov 11, 2002 |
48.28 |
| Nov 8, 2002 |
48.51 |
| Nov 7, 2002 |
48.73 |
| Nov 6, 2002 |
48.94 |
| Nov 5, 2002 |
49.12 |
| Nov 4, 2002 |
49.28 |
| Nov 1, 2002 |
49.45 |
| Oct 31, 2002 |
49.66 |
| Oct 30, 2002 |
49.83 |
| Oct 29, 2002 |
50.03 |
| Oct 28, 2002 |
50.26 |
| Oct 25, 2002 |
50.48 |
| Oct 24, 2002 |
50.71 |
| Oct 23, 2002 |
50.90 |
| Oct 22, 2002 |
51.13 |
| Oct 21, 2002 |
51.37 |
| Oct 18, 2002 |
51.65 |
| Oct 17, 2002 |
51.96 |
| Oct 16, 2002 |
52.22 |
| Oct 15, 2002 |
52.47 |
| Oct 14, 2002 |
52.70 |
| Oct 11, 2002 |
52.94 |
| Oct 10, 2002 |
53.18 |
| Oct 9, 2002 |
53.43 |
| Oct 8, 2002 |
53.70 |
| Oct 7, 2002 |
53.95 |
| Oct 4, 2002 |
54.24 |
| Oct 3, 2002 |
54.57 |
| Oct 2, 2002 |
54.88 |
| Oct 1, 2002 |
55.21 |
| Sep 30, 2002 |
55.54 |
| Sep 27, 2002 |
55.92 |
| Sep 26, 2002 |
56.31 |
| Sep 25, 2002 |
56.65 |
| Sep 24, 2002 |
57.02 |
| Sep 23, 2002 |
57.42 |
| Sep 20, 2002 |
57.85 |
| Sep 19, 2002 |
58.23 |
| Sep 18, 2002 |
58.59 |
| Sep 17, 2002 |
58.96 |
| Sep 16, 2002 |
59.34 |
| Sep 13, 2002 |
59.70 |
| Sep 12, 2002 |
60.08 |
| Sep 11, 2002 |
60.48 |
| Sep 10, 2002 |
60.85 |
| Sep 9, 2002 |
61.22 |
| Sep 6, 2002 |
61.57 |
| Sep 5, 2002 |
61.96 |
| Sep 4, 2002 |
62.36 |
| Sep 3, 2002 |
62.80 |
| Aug 30, 2002 |
63.24 |
| Aug 29, 2002 |
63.65 |
| Aug 28, 2002 |
64.04 |
| Aug 27, 2002 |
64.38 |
| Aug 26, 2002 |
64.67 |
| Aug 23, 2002 |
64.95 |
| Aug 22, 2002 |
65.26 |
| Aug 21, 2002 |
65.54 |
| Aug 20, 2002 |
65.78 |
| Aug 19, 2002 |
66.03 |
| Aug 16, 2002 |
66.27 |
| Aug 15, 2002 |
66.49 |
| Aug 14, 2002 |
66.74 |
| Aug 13, 2002 |
67.04 |
| Aug 12, 2002 |
67.37 |
| Aug 9, 2002 |
67.66 |
| Aug 8, 2002 |
67.96 |
| Aug 7, 2002 |
68.25 |
| Aug 6, 2002 |
68.54 |
| Aug 5, 2002 |
68.84 |
| Aug 2, 2002 |
69.10 |
| Aug 1, 2002 |
69.47 |
| Jul 31, 2002 |
69.82 |
| Jul 30, 2002 |
70.17 |
| Jul 29, 2002 |
70.48 |
| Jul 26, 2002 |
70.75 |
| Jul 25, 2002 |
70.97 |
| Jul 24, 2002 |
71.20 |
| Jul 23, 2002 |
71.39 |
| Jul 22, 2002 |
71.58 |
| Jul 19, 2002 |
71.74 |
| Jul 18, 2002 |
71.86 |
| Jul 17, 2002 |
71.98 |
| Jul 16, 2002 |
72.15 |
| Jul 15, 2002 |
72.28 |
| Jul 12, 2002 |
72.42 |
| Jul 11, 2002 |
72.64 |
| Jul 10, 2002 |
72.88 |
| Jul 9, 2002 |
73.12 |
| Jul 8, 2002 |
73.40 |
| Jul 5, 2002 |
73.71 |
| Jul 3, 2002 |
73.98 |
| Jul 2, 2002 |
74.28 |
| Jul 1, 2002 |
74.59 |
| Jun 28, 2002 |
74.88 |
| Jun 27, 2002 |
75.15 |
| Jun 26, 2002 |
75.47 |
| Jun 25, 2002 |
75.80 |
| Jun 24, 2002 |
76.18 |
| Jun 21, 2002 |
76.56 |
| Jun 20, 2002 |
76.92 |
| Jun 19, 2002 |
77.33 |
| Jun 18, 2002 |
77.72 |
| Jun 17, 2002 |
78.08 |
| Jun 14, 2002 |
78.40 |
| Jun 13, 2002 |
78.71 |
| Jun 12, 2002 |
78.98 |
| Jun 11, 2002 |
79.30 |
| Jun 10, 2002 |
79.56 |
| Jun 7, 2002 |
79.86 |
| Jun 6, 2002 |
80.19 |
| Jun 5, 2002 |
80.46 |
| Jun 4, 2002 |
80.72 |
| Jun 3, 2002 |
80.94 |
| May 31, 2002 |
81.19 |
| May 30, 2002 |
81.40 |
| May 29, 2002 |
81.65 |
| May 28, 2002 |
81.91 |
| May 24, 2002 |
82.16 |
| May 23, 2002 |
82.43 |
| May 22, 2002 |
82.70 |
| May 21, 2002 |
82.89 |
| May 20, 2002 |
83.10 |
| May 17, 2002 |
83.32 |
| May 16, 2002 |
83.50 |
| May 15, 2002 |
83.64 |
| May 14, 2002 |
83.77 |
| May 13, 2002 |
83.88 |
| May 10, 2002 |
84.02 |
| May 9, 2002 |
84.18 |
| May 8, 2002 |
84.24 |
| May 7, 2002 |
84.27 |
| May 6, 2002 |
84.34 |
| May 3, 2002 |
84.47 |
| May 2, 2002 |
84.62 |
| May 1, 2002 |
84.66 |
| Apr 30, 2002 |
84.72 |
| Apr 29, 2002 |
84.78 |
| Apr 26, 2002 |
84.86 |
| Apr 25, 2002 |
84.99 |
| Apr 24, 2002 |
85.16 |
| Apr 23, 2002 |
85.34 |
| Apr 22, 2002 |
85.53 |
| Apr 19, 2002 |
85.66 |
| Apr 18, 2002 |
85.76 |
| Apr 17, 2002 |
85.81 |
| Apr 16, 2002 |
85.85 |
| Apr 15, 2002 |
85.89 |
| Apr 12, 2002 |
85.94 |
| Apr 11, 2002 |
85.98 |
| Apr 10, 2002 |
86.04 |
| Apr 9, 2002 |
86.08 |
| Apr 8, 2002 |
86.16 |
| Apr 5, 2002 |
86.22 |
| Apr 4, 2002 |
86.36 |
| Apr 3, 2002 |
86.50 |
| Apr 2, 2002 |
86.66 |
| Apr 1, 2002 |
86.88 |
| Mar 28, 2002 |
87.12 |
| Mar 27, 2002 |
87.32 |
| Mar 26, 2002 |
87.53 |
| Mar 25, 2002 |
87.66 |
| Mar 22, 2002 |
87.83 |
| Mar 21, 2002 |
87.97 |
| Mar 20, 2002 |
88.10 |
| Mar 19, 2002 |
88.29 |
| Mar 18, 2002 |
88.51 |
| Mar 15, 2002 |
88.73 |
| Mar 14, 2002 |
89.00 |
| Mar 13, 2002 |
89.31 |
| Mar 12, 2002 |
89.68 |
| Mar 11, 2002 |
89.96 |
| Mar 8, 2002 |
90.20 |
| Mar 7, 2002 |
90.40 |
| Mar 6, 2002 |
90.56 |
| Mar 5, 2002 |
90.70 |
| Mar 4, 2002 |
90.88 |
| Mar 1, 2002 |
91.07 |
| Feb 28, 2002 |
91.32 |
| Feb 27, 2002 |
91.65 |
| Feb 26, 2002 |
91.98 |
| Feb 25, 2002 |
92.30 |
| Feb 22, 2002 |
92.55 |
| Feb 21, 2002 |
92.84 |
| Feb 20, 2002 |
93.12 |
| Feb 19, 2002 |
93.39 |
| Feb 15, 2002 |
93.57 |
| Feb 14, 2002 |
93.75 |
| Feb 13, 2002 |
93.94 |
| Feb 12, 2002 |
94.05 |
| Feb 11, 2002 |
94.15 |
| Feb 8, 2002 |
94.33 |
| Feb 7, 2002 |
94.51 |
| Feb 6, 2002 |
94.67 |
| Feb 5, 2002 |
94.70 |
| Feb 4, 2002 |
94.71 |
| Feb 1, 2002 |
94.72 |
| Jan 31, 2002 |
94.64 |
| Jan 30, 2002 |
94.49 |
| Jan 29, 2002 |
94.30 |
| Jan 28, 2002 |
94.10 |
| Jan 25, 2002 |
93.93 |
| Jan 24, 2002 |
93.74 |
| Jan 23, 2002 |
93.56 |
| Jan 22, 2002 |
93.42 |
| Jan 18, 2002 |
93.33 |
| Jan 17, 2002 |
93.20 |
| Jan 16, 2002 |
93.06 |
| Jan 15, 2002 |
92.97 |
| Jan 14, 2002 |
92.87 |
| Jan 11, 2002 |
92.77 |
| Jan 10, 2002 |
92.67 |
| Jan 9, 2002 |
92.52 |
| Jan 8, 2002 |
92.40 |
| Jan 7, 2002 |
92.27 |
| Jan 4, 2002 |
92.09 |
| Jan 3, 2002 |
91.89 |
| Jan 2, 2002 |
91.68 |
| Dec 31, 2001 |
91.53 |
| Dec 28, 2001 |
91.38 |
| Dec 27, 2001 |
91.23 |
| Dec 26, 2001 |
91.11 |
| Dec 24, 2001 |
91.01 |
| Dec 21, 2001 |
90.91 |
| Dec 20, 2001 |
90.78 |
| Dec 19, 2001 |
90.66 |
| Dec 18, 2001 |
90.51 |
| Dec 17, 2001 |
90.27 |
| Dec 14, 2001 |
90.07 |
| Dec 13, 2001 |
89.86 |
| Dec 12, 2001 |
89.65 |
| Dec 11, 2001 |
89.41 |
| Dec 10, 2001 |
89.17 |
| Dec 7, 2001 |
88.98 |
| Dec 6, 2001 |
88.80 |
| Dec 5, 2001 |
88.65 |
| Dec 4, 2001 |
88.46 |
| Dec 3, 2001 |
88.29 |
| Nov 30, 2001 |
88.16 |
| Nov 29, 2001 |
88.01 |
| Nov 28, 2001 |
87.88 |
| Nov 27, 2001 |
87.76 |
| Nov 26, 2001 |
87.64 |
| Nov 23, 2001 |
87.46 |
| Nov 21, 2001 |
87.32 |
| Nov 20, 2001 |
87.23 |
| Nov 19, 2001 |
87.16 |
| Nov 16, 2001 |
87.04 |
| Nov 15, 2001 |
86.91 |
| Nov 14, 2001 |
86.75 |
| Nov 13, 2001 |
86.60 |
| Nov 12, 2001 |
86.46 |
| Nov 9, 2001 |
86.37 |
| Nov 8, 2001 |
86.33 |
| Nov 7, 2001 |
86.34 |
| Nov 6, 2001 |
86.33 |
| Nov 5, 2001 |
86.28 |
| Nov 2, 2001 |
86.28 |
| Nov 1, 2001 |
86.36 |
| Oct 31, 2001 |
86.45 |
| Oct 30, 2001 |
86.50 |
| Oct 29, 2001 |
86.57 |
| Oct 26, 2001 |
86.64 |
| Oct 25, 2001 |
86.64 |
| Oct 24, 2001 |
86.70 |
| Oct 23, 2001 |
86.79 |
| Oct 22, 2001 |
86.86 |
| Oct 19, 2001 |
87.00 |
| Oct 18, 2001 |
87.17 |
| Oct 17, 2001 |
87.35 |
| Oct 16, 2001 |
87.50 |
| Oct 15, 2001 |
87.54 |
| Oct 12, 2001 |
87.55 |
| Oct 11, 2001 |
87.54 |
| Oct 10, 2001 |
87.61 |
| Oct 9, 2001 |
87.76 |
| Oct 8, 2001 |
87.96 |
| Oct 5, 2001 |
88.16 |
| Oct 4, 2001 |
88.42 |
| Oct 3, 2001 |
88.75 |
| Oct 2, 2001 |
89.16 |
| Oct 1, 2001 |
89.60 |
| Sep 28, 2001 |
90.00 |
| Sep 27, 2001 |
90.26 |
| Sep 26, 2001 |
90.53 |
| Sep 25, 2001 |
90.74 |
| Sep 24, 2001 |
90.77 |
| Sep 21, 2001 |
90.73 |
| Sep 20, 2001 |
90.77 |
| Sep 19, 2001 |
90.71 |
| Sep 18, 2001 |
90.65 |
| Sep 17, 2001 |
90.63 |
| Sep 10, 2001 |
90.57 |
| Sep 7, 2001 |
90.57 |
| Sep 6, 2001 |
90.59 |
| Sep 5, 2001 |
90.61 |
| Sep 4, 2001 |
90.62 |
| Aug 31, 2001 |
90.63 |
| Aug 30, 2001 |
90.58 |
| Aug 29, 2001 |
90.47 |
| Aug 28, 2001 |
90.37 |
| Aug 27, 2001 |
90.27 |
| Aug 24, 2001 |
90.16 |
| Aug 23, 2001 |
90.10 |
| Aug 22, 2001 |
90.11 |
| Aug 21, 2001 |
90.11 |
| Aug 20, 2001 |
90.11 |
| Aug 17, 2001 |
90.02 |
| Aug 16, 2001 |
89.96 |
| Aug 15, 2001 |
89.77 |
| Aug 14, 2001 |
89.57 |
| Aug 13, 2001 |
89.32 |
| Aug 10, 2001 |
89.04 |
| Aug 9, 2001 |
88.79 |
| Aug 8, 2001 |
88.55 |
| Aug 7, 2001 |
88.34 |
| Aug 6, 2001 |
88.08 |
| Aug 3, 2001 |
87.77 |
| Aug 2, 2001 |
87.63 |
| Aug 1, 2001 |
87.53 |
| Jul 31, 2001 |
87.45 |
| Jul 30, 2001 |
87.40 |
| Jul 27, 2001 |
87.37 |
| Jul 26, 2001 |
87.35 |
| Jul 25, 2001 |
87.36 |
| Jul 24, 2001 |
87.42 |
| Jul 23, 2001 |
87.54 |
| Jul 20, 2001 |
87.71 |
| Jul 19, 2001 |
87.85 |
| Jul 18, 2001 |
87.97 |
| Jul 17, 2001 |
88.21 |
| Jul 16, 2001 |
88.52 |
| Jul 13, 2001 |
88.77 |
| Jul 12, 2001 |
88.96 |
| Jul 11, 2001 |
89.15 |
| Jul 10, 2001 |
89.45 |
| Jul 9, 2001 |
89.73 |
| Jul 6, 2001 |
90.07 |
| Jul 5, 2001 |
90.41 |
| Jul 3, 2001 |
90.62 |
| Jul 2, 2001 |
90.82 |
| Jun 29, 2001 |
91.06 |
| Jun 28, 2001 |
91.26 |
| Jun 27, 2001 |
91.50 |
| Jun 26, 2001 |
91.80 |
| Jun 25, 2001 |
92.13 |
| Jun 22, 2001 |
92.50 |
| Jun 21, 2001 |
92.87 |
| Jun 20, 2001 |
93.27 |
| Jun 19, 2001 |
93.73 |
| Jun 18, 2001 |
94.21 |
| Jun 15, 2001 |
94.74 |
| Jun 14, 2001 |
95.18 |
| Jun 13, 2001 |
95.59 |
| Jun 12, 2001 |
95.92 |
| Jun 11, 2001 |
96.22 |
| Jun 8, 2001 |
96.45 |
| Jun 7, 2001 |
96.64 |
| Jun 6, 2001 |
96.76 |
| Jun 5, 2001 |
96.92 |
| Jun 4, 2001 |
97.07 |
| Jun 1, 2001 |
97.29 |
| May 31, 2001 |
97.46 |
| May 30, 2001 |
97.63 |
| May 29, 2001 |
97.80 |
| May 25, 2001 |
97.91 |
| May 24, 2001 |
98.02 |
| May 23, 2001 |
98.13 |
| May 22, 2001 |
98.20 |
| May 21, 2001 |
98.24 |
| May 18, 2001 |
98.28 |
| May 17, 2001 |
98.30 |
| May 16, 2001 |
98.34 |
| May 15, 2001 |
98.46 |
| May 14, 2001 |
98.63 |
| May 11, 2001 |
98.80 |
| May 10, 2001 |
99.02 |
| May 9, 2001 |
99.30 |
| May 8, 2001 |
99.48 |
| May 7, 2001 |
99.59 |
| May 4, 2001 |
99.77 |
| May 3, 2001 |
99.95 |
| May 2, 2001 |
100.29 |
| May 1, 2001 |
100.63 |
| Apr 30, 2001 |
100.92 |
| Apr 27, 2001 |
101.26 |
| Apr 26, 2001 |
101.61 |
| Apr 25, 2001 |
101.90 |
| Apr 24, 2001 |
102.15 |
| Apr 23, 2001 |
102.52 |
| Apr 20, 2001 |
102.85 |
| Apr 19, 2001 |
103.13 |
| Apr 18, 2001 |
103.52 |
| Apr 17, 2001 |
103.91 |
| Apr 16, 2001 |
104.40 |
| Apr 12, 2001 |
104.89 |
| Apr 11, 2001 |
105.43 |
| Apr 10, 2001 |
106.10 |
| Apr 9, 2001 |
106.81 |
| Apr 6, 2001 |
107.59 |
| Apr 5, 2001 |
108.45 |
| Apr 4, 2001 |
109.30 |
| Apr 3, 2001 |
110.14 |
| Apr 2, 2001 |
110.95 |
| Mar 30, 2001 |
111.69 |
| Mar 29, 2001 |
112.51 |
| Mar 28, 2001 |
113.48 |
| Mar 27, 2001 |
114.37 |
| Mar 26, 2001 |
115.36 |
| Mar 23, 2001 |
116.38 |
| Mar 22, 2001 |
117.42 |
| Mar 21, 2001 |
118.35 |
| Mar 20, 2001 |
119.47 |
| Mar 19, 2001 |
120.53 |
| Mar 16, 2001 |
121.39 |
| Mar 15, 2001 |
122.22 |
| Mar 14, 2001 |
123.04 |
| Mar 13, 2001 |
123.69 |
| Mar 12, 2001 |
124.36 |
| Mar 9, 2001 |
125.09 |
| Mar 8, 2001 |
125.74 |
| Mar 7, 2001 |
126.51 |
| Mar 6, 2001 |
127.25 |
| Mar 5, 2001 |
128.08 |
| Mar 2, 2001 |
128.98 |
| Mar 1, 2001 |
129.87 |
| Feb 28, 2001 |
130.68 |
| Feb 27, 2001 |
131.39 |
| Feb 26, 2001 |
132.12 |
| Feb 23, 2001 |
132.76 |
| Feb 22, 2001 |
133.38 |
| Feb 21, 2001 |
134.03 |
| Feb 20, 2001 |
134.77 |
| Feb 16, 2001 |
135.48 |
| Feb 15, 2001 |
136.16 |
| Feb 14, 2001 |
136.79 |
| Feb 13, 2001 |
137.50 |
| Feb 12, 2001 |
138.22 |
| Feb 9, 2001 |
138.82 |
| Feb 8, 2001 |
139.33 |
| Feb 7, 2001 |
139.87 |
| Feb 6, 2001 |
140.30 |
| Feb 5, 2001 |
140.76 |
| Feb 2, 2001 |
141.24 |
| Feb 1, 2001 |
141.83 |
| Jan 31, 2001 |
142.35 |
| Jan 30, 2001 |
142.70 |
| Jan 29, 2001 |
143.25 |
| Jan 26, 2001 |
143.82 |
| Jan 25, 2001 |
144.58 |
| Jan 24, 2001 |
145.30 |
| Jan 23, 2001 |
146.11 |
| Jan 22, 2001 |
146.78 |
| Jan 19, 2001 |
147.45 |
| Jan 18, 2001 |
148.17 |
| Jan 17, 2001 |
148.89 |
| Jan 16, 2001 |
149.82 |
| Jan 12, 2001 |
150.68 |
| Jan 11, 2001 |
151.62 |
| Jan 10, 2001 |
152.52 |
| Jan 9, 2001 |
153.58 |
| Jan 8, 2001 |
154.73 |
| Jan 5, 2001 |
155.62 |
| Jan 4, 2001 |
156.59 |
| Jan 3, 2001 |
157.49 |
| Jan 2, 2001 |
158.30 |
| Dec 29, 2000 |
159.26 |
| Dec 28, 2000 |
160.22 |
| Dec 27, 2000 |
160.97 |
| Dec 26, 2000 |
161.96 |
| Dec 22, 2000 |
163.03 |
| Dec 21, 2000 |
164.16 |
| Dec 20, 2000 |
165.39 |
| Dec 19, 2000 |
166.54 |
| Dec 18, 2000 |
167.74 |
| Dec 15, 2000 |
168.85 |
| Dec 14, 2000 |
170.06 |
| Dec 13, 2000 |
171.00 |
| Dec 12, 2000 |
171.90 |
| Dec 11, 2000 |
172.61 |
| Dec 8, 2000 |
173.28 |
| Dec 7, 2000 |
173.70 |
| Dec 6, 2000 |
174.03 |
| Dec 5, 2000 |
174.42 |
| Dec 4, 2000 |
174.80 |
| Dec 1, 2000 |
175.22 |
| Nov 30, 2000 |
175.77 |
| Nov 29, 2000 |
176.36 |
| Nov 28, 2000 |
176.90 |
| Nov 27, 2000 |
177.54 |
| Nov 24, 2000 |
178.11 |
| Nov 22, 2000 |
178.66 |
| Nov 21, 2000 |
179.23 |
| Nov 20, 2000 |
179.79 |
| Nov 17, 2000 |
180.28 |
| Nov 16, 2000 |
180.76 |
| Nov 15, 2000 |
181.22 |
| Nov 14, 2000 |
181.61 |
| Nov 13, 2000 |
181.95 |
| Nov 10, 2000 |
182.36 |
| Nov 9, 2000 |
182.74 |
| Nov 8, 2000 |
183.10 |
| Nov 7, 2000 |
183.53 |
| Nov 6, 2000 |
183.96 |
| Nov 3, 2000 |
184.38 |
| Nov 2, 2000 |
184.79 |
| Nov 1, 2000 |
185.15 |
| Oct 31, 2000 |
185.57 |
| Oct 30, 2000 |
186.07 |
| Oct 27, 2000 |
186.59 |
| Oct 26, 2000 |
187.03 |
| Oct 25, 2000 |
187.45 |
| Oct 24, 2000 |
187.87 |
| Oct 23, 2000 |
188.30 |
| Oct 20, 2000 |
188.68 |
| Oct 19, 2000 |
189.03 |
| Oct 18, 2000 |
189.40 |
| Oct 17, 2000 |
189.88 |
| Oct 16, 2000 |
190.20 |
| Oct 13, 2000 |
190.35 |
| Oct 12, 2000 |
190.50 |
| Oct 11, 2000 |
190.68 |
| Oct 10, 2000 |
190.80 |
| Oct 9, 2000 |
190.90 |
| Oct 6, 2000 |
191.03 |
| Oct 5, 2000 |
191.16 |
| Oct 4, 2000 |
191.24 |
| Oct 3, 2000 |
191.27 |
| Oct 2, 2000 |
191.30 |
| Sep 29, 2000 |
191.40 |
| Sep 28, 2000 |
191.43 |
| Sep 27, 2000 |
191.39 |
| Sep 26, 2000 |
191.44 |
| Sep 25, 2000 |
191.49 |
| Sep 22, 2000 |
191.53 |
| Sep 21, 2000 |
191.55 |
| Sep 20, 2000 |
191.51 |
| Sep 19, 2000 |
191.41 |
| Sep 18, 2000 |
191.31 |
| Sep 15, 2000 |
191.26 |
| Sep 14, 2000 |
191.24 |
| Sep 13, 2000 |
191.16 |
| Sep 12, 2000 |
191.12 |
| Sep 11, 2000 |
191.11 |
| Sep 8, 2000 |
191.04 |
| Sep 7, 2000 |
190.88 |
| Sep 6, 2000 |
190.74 |
| Sep 5, 2000 |
190.65 |
| Sep 1, 2000 |
190.57 |
| Aug 31, 2000 |
190.45 |
| Aug 30, 2000 |
190.35 |
| Aug 29, 2000 |
190.20 |
| Aug 28, 2000 |
190.05 |
| Aug 25, 2000 |
189.92 |
| Aug 24, 2000 |
189.76 |
| Aug 23, 2000 |
189.59 |
| Aug 22, 2000 |
189.52 |
| Aug 21, 2000 |
189.38 |
| Aug 18, 2000 |
189.20 |
| Aug 17, 2000 |
188.99 |
| Aug 16, 2000 |
188.75 |
| Aug 15, 2000 |
188.56 |
| Aug 14, 2000 |
188.37 |
| Aug 11, 2000 |
188.16 |
| Aug 10, 2000 |
187.94 |
| Aug 9, 2000 |
187.71 |
| Aug 8, 2000 |
187.46 |
| Aug 7, 2000 |
187.22 |
| Aug 4, 2000 |
186.94 |
| Aug 3, 2000 |
186.64 |
| Aug 2, 2000 |
186.33 |
| Aug 1, 2000 |
186.08 |
| Jul 31, 2000 |
185.85 |
| Jul 28, 2000 |
185.57 |
| Jul 27, 2000 |
185.30 |
| Jul 26, 2000 |
185.10 |
| Jul 25, 2000 |
184.83 |
| Jul 24, 2000 |
184.48 |
| Jul 21, 2000 |
184.23 |
| Jul 20, 2000 |
184.02 |
| Jul 19, 2000 |
183.72 |
| Jul 18, 2000 |
183.39 |
| Jul 17, 2000 |
182.96 |
| Jul 14, 2000 |
182.48 |
| Jul 13, 2000 |
182.07 |
| Jul 12, 2000 |
181.61 |
| Jul 11, 2000 |
181.21 |
| Jul 10, 2000 |
180.85 |
| Jul 7, 2000 |
180.53 |
| Jul 6, 2000 |
180.17 |
| Jul 5, 2000 |
179.84 |
| Jul 3, 2000 |
179.51 |
| Jun 30, 2000 |
179.11 |
| Jun 29, 2000 |
178.73 |
| Jun 28, 2000 |
178.36 |
| Jun 27, 2000 |
178.03 |
| Jun 26, 2000 |
177.64 |
| Jun 23, 2000 |
177.20 |
| Jun 22, 2000 |
176.80 |
| Jun 21, 2000 |
176.33 |
| Jun 20, 2000 |
175.76 |
| Jun 19, 2000 |
175.16 |
| Jun 16, 2000 |
174.57 |
| Jun 15, 2000 |
174.01 |
| Jun 14, 2000 |
173.49 |
| Jun 13, 2000 |
172.87 |
| Jun 12, 2000 |
172.11 |
| Jun 9, 2000 |
171.44 |
| Jun 8, 2000 |
170.64 |
| Jun 7, 2000 |
169.82 |
| Jun 6, 2000 |
168.97 |
| Jun 5, 2000 |
168.17 |
| Jun 2, 2000 |
167.22 |
| Jun 1, 2000 |
166.34 |
| May 31, 2000 |
165.63 |
| May 30, 2000 |
164.97 |
| May 26, 2000 |
164.31 |
| May 25, 2000 |
163.79 |
| May 24, 2000 |
163.26 |
| May 23, 2000 |
162.63 |
| May 22, 2000 |
162.06 |
| May 19, 2000 |
161.38 |
| May 18, 2000 |
160.71 |
| May 17, 2000 |
159.95 |
| May 16, 2000 |
159.17 |
| May 15, 2000 |
158.43 |
| May 12, 2000 |
157.75 |
| May 11, 2000 |
157.19 |
| May 10, 2000 |
156.60 |
| May 9, 2000 |
156.06 |
| May 8, 2000 |
155.51 |
| May 5, 2000 |
154.94 |
| May 4, 2000 |
154.28 |
| May 3, 2000 |
153.67 |
| May 2, 2000 |
153.03 |
| May 1, 2000 |
152.46 |
| Apr 28, 2000 |
151.79 |
| Apr 27, 2000 |
151.15 |
| Apr 26, 2000 |
150.62 |
| Apr 25, 2000 |
150.16 |
| Apr 24, 2000 |
149.64 |
| Apr 20, 2000 |
149.24 |
| Apr 19, 2000 |
148.76 |
| Apr 18, 2000 |
148.27 |
| Apr 17, 2000 |
147.65 |
| Apr 14, 2000 |
147.08 |
| Apr 13, 2000 |
146.65 |
| Apr 12, 2000 |
146.06 |
| Apr 11, 2000 |
145.41 |
| Apr 10, 2000 |
144.57 |
| Apr 7, 2000 |
143.75 |
| Apr 6, 2000 |
142.83 |
| Apr 5, 2000 |
142.04 |
| Apr 4, 2000 |
141.25 |
| Apr 3, 2000 |
140.41 |
| Mar 31, 2000 |
139.56 |
| Mar 30, 2000 |
138.51 |
| Mar 29, 2000 |
137.51 |
| Mar 28, 2000 |
136.34 |
| Mar 27, 2000 |
135.18 |
| Mar 24, 2000 |
133.92 |
| Mar 23, 2000 |
132.59 |
| Mar 22, 2000 |
131.50 |
| Mar 21, 2000 |
130.35 |
| Mar 20, 2000 |
129.21 |
| Mar 17, 2000 |
128.15 |
| Mar 16, 2000 |
126.93 |
| Mar 15, 2000 |
125.63 |
| Mar 14, 2000 |
124.51 |
| Mar 13, 2000 |
123.15 |
| Mar 10, 2000 |
121.77 |
| Mar 9, 2000 |
120.30 |
| Mar 8, 2000 |
118.82 |
| Mar 7, 2000 |
117.38 |
| Mar 6, 2000 |
115.87 |
| Mar 3, 2000 |
114.42 |
| Mar 2, 2000 |
112.91 |
| Mar 1, 2000 |
111.66 |
| Feb 29, 2000 |
110.41 |
| Feb 28, 2000 |
109.29 |
| Feb 25, 2000 |
108.17 |
| Feb 24, 2000 |
107.31 |
| Feb 23, 2000 |
106.55 |
| Feb 22, 2000 |
105.82 |
| Feb 18, 2000 |
105.12 |
| Feb 17, 2000 |
104.42 |
| Feb 16, 2000 |
103.72 |
| Feb 15, 2000 |
103.02 |
| Feb 14, 2000 |
102.33 |
| Feb 11, 2000 |
101.59 |
| Feb 10, 2000 |
100.87 |
| Feb 9, 2000 |
100.17 |
| Feb 8, 2000 |
99.49 |
| Feb 7, 2000 |
98.78 |
| Feb 4, 2000 |
98.12 |
| Feb 3, 2000 |
97.49 |
| Feb 2, 2000 |
96.88 |
| Feb 1, 2000 |
96.28 |
| Jan 31, 2000 |
95.71 |
| Jan 28, 2000 |
95.17 |
| Jan 27, 2000 |
94.67 |
| Jan 26, 2000 |
94.17 |
| Jan 25, 2000 |
93.61 |
| Jan 24, 2000 |
92.97 |
| Jan 21, 2000 |
92.32 |
| Jan 20, 2000 |
91.70 |
| Jan 19, 2000 |
91.15 |
| Jan 18, 2000 |
90.57 |
| Jan 14, 2000 |
89.91 |
| Jan 13, 2000 |
89.30 |
| Jan 12, 2000 |
88.77 |
| Jan 11, 2000 |
88.26 |
| Jan 10, 2000 |
87.77 |
| Jan 7, 2000 |
87.24 |
| Jan 6, 2000 |
86.76 |
| Jan 5, 2000 |
86.30 |
| Jan 4, 2000 |
85.80 |
| Jan 3, 2000 |
85.27 |
| Dec 31, 1999 |
84.73 |
| Dec 30, 1999 |
84.27 |
| Dec 29, 1999 |
83.84 |
| Dec 28, 1999 |
83.41 |
| Dec 27, 1999 |
82.97 |
| Dec 23, 1999 |
82.52 |
| Dec 22, 1999 |
82.04 |
| Dec 21, 1999 |
81.58 |
| Dec 20, 1999 |
81.11 |
| Dec 17, 1999 |
80.66 |
| Dec 16, 1999 |
80.23 |
| Dec 15, 1999 |
79.75 |
| Dec 14, 1999 |
79.29 |
| Dec 13, 1999 |
78.83 |
| Dec 10, 1999 |
78.34 |
| Dec 9, 1999 |
77.85 |
| Dec 8, 1999 |
77.33 |
| Dec 7, 1999 |
76.83 |
| Dec 6, 1999 |
76.37 |
| Dec 3, 1999 |
75.90 |
| Dec 2, 1999 |
75.43 |
| Dec 1, 1999 |
74.98 |
| Nov 30, 1999 |
74.45 |
| Nov 29, 1999 |
73.94 |
| Nov 26, 1999 |
73.41 |
| Nov 24, 1999 |
72.87 |
| Nov 23, 1999 |
72.33 |
| Nov 22, 1999 |
71.85 |
| Nov 19, 1999 |
71.35 |
| Nov 18, 1999 |
70.80 |
| Nov 17, 1999 |
70.22 |
| Nov 16, 1999 |
69.65 |
| Nov 15, 1999 |
69.03 |
| Nov 12, 1999 |
68.44 |
| Nov 11, 1999 |
67.89 |
| Nov 10, 1999 |
67.35 |
| Nov 9, 1999 |
66.86 |
| Nov 8, 1999 |
66.39 |
| Nov 5, 1999 |
65.89 |
| Nov 4, 1999 |
65.43 |
| Nov 3, 1999 |
65.04 |
| Nov 2, 1999 |
64.68 |
| Nov 1, 1999 |
64.36 |
| Oct 29, 1999 |
63.98 |
| Oct 28, 1999 |
63.60 |
| Oct 27, 1999 |
63.26 |
| Oct 26, 1999 |
62.95 |
| Oct 25, 1999 |
62.65 |
| Oct 22, 1999 |
62.33 |
| Oct 21, 1999 |
62.01 |
| Oct 20, 1999 |
61.72 |
| Oct 19, 1999 |
61.42 |
| Oct 18, 1999 |
61.07 |
| Oct 15, 1999 |
60.73 |
| Oct 14, 1999 |
60.37 |
| Oct 13, 1999 |
60.02 |
| Oct 12, 1999 |
59.65 |
| Oct 11, 1999 |
59.25 |
| Oct 8, 1999 |
58.85 |
| Oct 7, 1999 |
58.47 |
| Oct 6, 1999 |
58.07 |
| Oct 5, 1999 |
57.66 |
| Oct 4, 1999 |
57.27 |
| Oct 1, 1999 |
56.89 |
| Sep 30, 1999 |
56.53 |
| Sep 29, 1999 |
56.18 |
| Sep 28, 1999 |
55.82 |
| Sep 27, 1999 |
55.44 |
| Sep 24, 1999 |
55.07 |
| Sep 23, 1999 |
54.70 |
| Sep 22, 1999 |
54.32 |
| Sep 21, 1999 |
53.92 |
| Sep 20, 1999 |
53.52 |
| Sep 17, 1999 |
53.08 |
| Sep 16, 1999 |
52.64 |
| Sep 15, 1999 |
52.21 |
| Sep 14, 1999 |
51.80 |
| Sep 13, 1999 |
51.35 |
| Sep 10, 1999 |
50.93 |
| Sep 9, 1999 |
50.48 |
| Sep 8, 1999 |
50.01 |
| Sep 7, 1999 |
49.58 |
| Sep 3, 1999 |
49.17 |
| Sep 2, 1999 |
48.77 |
| Sep 1, 1999 |
48.39 |
| Aug 31, 1999 |
48.01 |
| Aug 30, 1999 |
47.63 |
| Aug 27, 1999 |
47.26 |
| Aug 26, 1999 |
46.88 |
| Aug 25, 1999 |
46.49 |
| Aug 24, 1999 |
46.09 |
| Aug 23, 1999 |
45.70 |
| Aug 20, 1999 |
45.32 |
| Aug 19, 1999 |
44.96 |
| Aug 18, 1999 |
44.62 |
| Aug 17, 1999 |
44.28 |
| Aug 16, 1999 |
43.93 |
| Aug 13, 1999 |
43.60 |
| Aug 12, 1999 |
43.27 |
| Aug 11, 1999 |
42.94 |
| Aug 10, 1999 |
42.61 |
| Aug 9, 1999 |
42.33 |
| Aug 6, 1999 |
42.04 |
| Aug 5, 1999 |
41.74 |
| Aug 4, 1999 |
41.43 |
| Aug 3, 1999 |
41.13 |
| Aug 2, 1999 |
40.80 |
| Jul 30, 1999 |
40.46 |
| Jul 29, 1999 |
40.12 |
| Jul 28, 1999 |
39.79 |
| Jul 27, 1999 |
39.45 |
| Jul 26, 1999 |
39.12 |
| Jul 23, 1999 |
38.84 |
| Jul 22, 1999 |
38.54 |
| Jul 21, 1999 |
38.24 |
| Jul 20, 1999 |
37.91 |
| Jul 19, 1999 |
37.60 |
| Jul 16, 1999 |
37.22 |
| Jul 15, 1999 |
36.86 |
| Jul 14, 1999 |
36.51 |
| Jul 13, 1999 |
36.14 |
| Jul 12, 1999 |
35.81 |
| Jul 9, 1999 |
35.46 |
| Jul 8, 1999 |
35.12 |
| Jul 7, 1999 |
34.80 |
| Jul 6, 1999 |
34.50 |
| Jul 2, 1999 |
34.19 |
| Jul 1, 1999 |
33.87 |
| Jun 30, 1999 |
33.56 |
| Jun 29, 1999 |
33.22 |
| Jun 28, 1999 |
32.93 |
| Jun 25, 1999 |
32.65 |
| Jun 24, 1999 |
32.38 |
| Jun 23, 1999 |
32.12 |
| Jun 22, 1999 |
31.85 |
| Jun 21, 1999 |
31.57 |
| Jun 18, 1999 |
31.29 |
| Jun 17, 1999 |
31.02 |
| Jun 16, 1999 |
30.75 |
| Jun 15, 1999 |
30.49 |
| Jun 14, 1999 |
30.26 |
| Jun 11, 1999 |
30.03 |
| Jun 10, 1999 |
29.81 |
| Jun 9, 1999 |
29.58 |
| Jun 8, 1999 |
29.35 |
| Jun 7, 1999 |
29.11 |
| Jun 4, 1999 |
28.88 |
| Jun 3, 1999 |
28.67 |
| Jun 2, 1999 |
28.48 |
| Jun 1, 1999 |
28.31 |
| May 28, 1999 |
28.14 |
| May 27, 1999 |
27.97 |
| May 26, 1999 |
27.81 |
| May 25, 1999 |
27.66 |
| May 24, 1999 |
27.49 |
| May 21, 1999 |
27.33 |
| May 20, 1999 |
27.16 |
| May 19, 1999 |
26.98 |
| May 18, 1999 |
26.79 |
| May 17, 1999 |
26.58 |
| May 14, 1999 |
26.38 |
| May 13, 1999 |
26.16 |
| May 12, 1999 |
25.93 |
| May 11, 1999 |
25.70 |
| May 10, 1999 |
25.48 |
| May 7, 1999 |
25.27 |
| May 6, 1999 |
25.05 |
| May 5, 1999 |
24.84 |
| May 4, 1999 |
24.61 |
| May 3, 1999 |
24.37 |
| Apr 30, 1999 |
24.13 |
| Apr 29, 1999 |
23.88 |
| Apr 28, 1999 |
23.64 |
| Apr 27, 1999 |
23.39 |
| Apr 26, 1999 |
23.12 |
| Apr 23, 1999 |
22.85 |
| Apr 22, 1999 |
22.58 |
| Apr 21, 1999 |
22.32 |
| Apr 20, 1999 |
22.03 |
| Apr 19, 1999 |
21.80 |
| Apr 16, 1999 |
21.59 |
| Apr 15, 1999 |
21.34 |
| Apr 14, 1999 |
21.10 |
| Apr 13, 1999 |
20.83 |
| Apr 12, 1999 |
20.57 |
| Apr 9, 1999 |
20.32 |
| Apr 8, 1999 |
20.08 |
| Apr 7, 1999 |
19.84 |
| Apr 6, 1999 |
19.59 |
| Apr 5, 1999 |
19.35 |
| Apr 1, 1999 |
19.14 |
| Mar 31, 1999 |
18.93 |
| Mar 30, 1999 |
18.72 |
| Mar 29, 1999 |
18.52 |
| Mar 26, 1999 |
18.33 |
| Mar 25, 1999 |
18.15 |
| Mar 24, 1999 |
17.97 |
| Mar 23, 1999 |
17.80 |
| Mar 22, 1999 |
17.62 |
| Mar 19, 1999 |
17.42 |
| Mar 18, 1999 |
17.21 |
| Mar 17, 1999 |
17.02 |
| Mar 16, 1999 |
16.79 |
| Mar 15, 1999 |
16.58 |
| Mar 12, 1999 |
16.39 |
| Mar 11, 1999 |
16.21 |
| Mar 10, 1999 |
16.02 |
| Mar 9, 1999 |
15.82 |
| Mar 8, 1999 |
15.62 |
| Mar 5, 1999 |
15.43 |
| Mar 4, 1999 |
15.24 |
| Mar 3, 1999 |
15.05 |
| Mar 2, 1999 |
14.88 |
| Mar 1, 1999 |
14.72 |
| Feb 26, 1999 |
14.55 |
| Feb 25, 1999 |
14.39 |
| Feb 24, 1999 |
14.23 |
| Feb 23, 1999 |
14.08 |
| Feb 22, 1999 |
13.92 |
| Feb 19, 1999 |
13.77 |
| Feb 18, 1999 |
13.64 |
| Feb 17, 1999 |
13.51 |
| Feb 16, 1999 |
13.38 |
| Feb 12, 1999 |
13.25 |
| Feb 11, 1999 |
13.12 |
| Feb 10, 1999 |
12.98 |
| Feb 9, 1999 |
12.85 |
| Feb 8, 1999 |
12.73 |
| Feb 5, 1999 |
12.60 |
| Feb 4, 1999 |
12.48 |
| Feb 3, 1999 |
12.35 |
| Feb 2, 1999 |
12.21 |
| Feb 1, 1999 |
12.07 |
| Jan 29, 1999 |
11.92 |
| Jan 28, 1999 |
11.78 |
| Jan 27, 1999 |
11.64 |
| Jan 26, 1999 |
11.50 |
| Jan 25, 1999 |
11.36 |
| Jan 22, 1999 |
11.22 |
| Jan 21, 1999 |
11.10 |
| Jan 20, 1999 |
10.98 |
| Jan 19, 1999 |
10.86 |
| Jan 15, 1999 |
10.74 |
| Jan 14, 1999 |
10.63 |
| Jan 13, 1999 |
10.53 |
| Jan 12, 1999 |
10.43 |
| Jan 11, 1999 |
10.34 |
| Jan 8, 1999 |
10.23 |
| Jan 7, 1999 |
10.14 |
| Jan 6, 1999 |
10.03 |
| Jan 5, 1999 |
9.92 |
| Jan 4, 1999 |
9.84 |
| Dec 31, 1998 |
9.76 |
| Dec 30, 1998 |
9.69 |
| Dec 29, 1998 |
9.61 |
| Dec 28, 1998 |
9.53 |
| Dec 24, 1998 |
9.45 |
| Dec 23, 1998 |
9.38 |
| Dec 22, 1998 |
9.30 |
| Dec 21, 1998 |
9.22 |
| Dec 18, 1998 |
9.13 |
| Dec 17, 1998 |
9.05 |
| Dec 16, 1998 |
8.96 |
| Dec 15, 1998 |
8.88 |
| Dec 14, 1998 |
8.81 |
| Dec 11, 1998 |
8.73 |
| Dec 10, 1998 |
8.66 |
| Dec 9, 1998 |
8.60 |
| Dec 8, 1998 |
8.54 |
| Dec 7, 1998 |
8.48 |
| Dec 4, 1998 |
8.41 |
| Dec 3, 1998 |
8.35 |
| Dec 2, 1998 |
8.30 |
| Dec 1, 1998 |
8.26 |
| Nov 30, 1998 |
8.22 |
| Nov 27, 1998 |
8.18 |
| Nov 25, 1998 |
8.14 |
| Nov 24, 1998 |
8.10 |
| Nov 23, 1998 |
8.06 |
| Nov 20, 1998 |
8.03 |
| Nov 19, 1998 |
8.00 |
| Nov 18, 1998 |
7.97 |
| Nov 17, 1998 |
7.94 |
| Nov 16, 1998 |
7.91 |
| Nov 13, 1998 |
7.87 |
| Nov 12, 1998 |
7.84 |
| Nov 11, 1998 |
7.80 |
| Nov 10, 1998 |
7.77 |
| Nov 9, 1998 |
7.73 |
| Nov 6, 1998 |
7.70 |
| Nov 5, 1998 |
7.66 |
| Nov 4, 1998 |
7.63 |
| Nov 3, 1998 |
7.59 |
| Nov 2, 1998 |
7.57 |
| Oct 30, 1998 |
7.54 |
| Oct 29, 1998 |
7.51 |
| Oct 28, 1998 |
7.48 |
| Oct 27, 1998 |
7.46 |
| Oct 26, 1998 |
7.43 |
| Oct 23, 1998 |
7.41 |
| Oct 22, 1998 |
7.39 |
| Oct 21, 1998 |
7.37 |
| Oct 20, 1998 |
7.35 |
| Oct 19, 1998 |
7.34 |
| Oct 16, 1998 |
7.33 |
| Oct 15, 1998 |
7.32 |
| Oct 14, 1998 |
7.30 |
| Oct 13, 1998 |
7.28 |
| Oct 12, 1998 |
7.26 |
| Oct 9, 1998 |
7.24 |
| Oct 8, 1998 |
7.23 |
| Oct 7, 1998 |
7.22 |
| Oct 6, 1998 |
7.20 |
| Oct 5, 1998 |
7.19 |
| Oct 2, 1998 |
7.18 |
| Oct 1, 1998 |
7.16 |
| Sep 30, 1998 |
7.15 |
| Sep 29, 1998 |
7.13 |
| Sep 28, 1998 |
7.12 |
| Sep 25, 1998 |
7.11 |
| Sep 24, 1998 |
7.09 |
| Sep 23, 1998 |
7.08 |
| Sep 22, 1998 |
7.06 |
| Sep 21, 1998 |
7.05 |
| Sep 18, 1998 |
7.03 |
| Sep 17, 1998 |
7.02 |
| Sep 16, 1998 |
7.00 |
| Sep 15, 1998 |
6.99 |
| Sep 14, 1998 |
6.98 |
| Sep 11, 1998 |
6.98 |
| Sep 10, 1998 |
6.97 |
| Sep 9, 1998 |
6.96 |
| Sep 8, 1998 |
6.96 |
| Sep 4, 1998 |
6.95 |
| Sep 3, 1998 |
6.94 |
| Sep 2, 1998 |
6.94 |
| Sep 1, 1998 |
6.94 |
| Aug 31, 1998 |
6.93 |
| Aug 28, 1998 |
6.94 |
| Aug 27, 1998 |
6.94 |
| Aug 26, 1998 |
6.94 |
| Aug 25, 1998 |
6.94 |
| Aug 24, 1998 |
6.93 |
| Aug 21, 1998 |
6.93 |
| Aug 20, 1998 |
6.93 |
| Aug 19, 1998 |
6.92 |
| Aug 18, 1998 |
6.91 |
| Aug 17, 1998 |
6.91 |
| Aug 14, 1998 |
6.91 |
| Aug 13, 1998 |
6.91 |
| Aug 12, 1998 |
6.90 |
| Aug 11, 1998 |
6.90 |
| Aug 10, 1998 |
6.90 |
| Aug 7, 1998 |
6.90 |
| Aug 6, 1998 |
6.89 |
| Aug 5, 1998 |
6.89 |
| Aug 4, 1998 |
6.89 |
| Aug 3, 1998 |
6.90 |
| Jul 31, 1998 |
6.90 |
| Jul 30, 1998 |
6.90 |
| Jul 29, 1998 |
6.90 |
| Jul 28, 1998 |
6.90 |
| Jul 27, 1998 |
6.90 |
| Jul 24, 1998 |
6.90 |
| Jul 23, 1998 |
6.91 |
| Jul 22, 1998 |
6.91 |
| Jul 21, 1998 |
6.91 |
| Jul 20, 1998 |
6.92 |
| Jul 17, 1998 |
6.92 |
| Jul 16, 1998 |
6.93 |
| Jul 15, 1998 |
6.94 |
| Jul 14, 1998 |
6.95 |
| Jul 13, 1998 |
6.97 |
| Jul 10, 1998 |
6.98 |
| Jul 9, 1998 |
6.99 |
| Jul 8, 1998 |
7.01 |
| Jul 7, 1998 |
7.02 |
| Jul 6, 1998 |
7.04 |
| Jul 2, 1998 |
7.05 |
| Jul 1, 1998 |
7.07 |
| Jun 30, 1998 |
7.08 |
| Jun 29, 1998 |
7.09 |
| Jun 26, 1998 |
7.11 |
| Jun 25, 1998 |
7.12 |
| Jun 24, 1998 |
7.14 |
| Jun 23, 1998 |
7.15 |
| Jun 22, 1998 |
7.17 |
| Jun 19, 1998 |
7.19 |
| Jun 18, 1998 |
7.21 |
| Jun 17, 1998 |
7.22 |
| Jun 16, 1998 |
7.24 |
| Jun 15, 1998 |
7.26 |
| Jun 12, 1998 |
7.28 |
| Jun 11, 1998 |
7.30 |
| Jun 10, 1998 |
7.31 |
| Jun 9, 1998 |
7.33 |
| Jun 8, 1998 |
7.34 |
| Jun 5, 1998 |
7.35 |
| Jun 4, 1998 |
7.36 |
| Jun 3, 1998 |
7.37 |
| Jun 2, 1998 |
7.38 |
| Jun 1, 1998 |
7.40 |
| May 29, 1998 |
7.41 |
| May 28, 1998 |
7.43 |
| May 27, 1998 |
7.45 |
| May 26, 1998 |
7.47 |
| May 22, 1998 |
7.49 |
| May 21, 1998 |
7.51 |
| May 20, 1998 |
7.53 |
| May 19, 1998 |
7.54 |
| May 18, 1998 |
7.54 |
| May 15, 1998 |
7.55 |
| May 14, 1998 |
7.56 |
| May 13, 1998 |
7.57 |
| May 12, 1998 |
7.58 |
| May 11, 1998 |
7.59 |
| May 8, 1998 |
7.60 |
| May 7, 1998 |
7.61 |
| May 6, 1998 |
7.63 |
| May 5, 1998 |
7.64 |
| May 4, 1998 |
7.65 |
| May 1, 1998 |
7.67 |
| Apr 30, 1998 |
7.68 |
| Apr 29, 1998 |
7.70 |
| Apr 28, 1998 |
7.72 |
| Apr 27, 1998 |
7.74 |
| Apr 24, 1998 |
7.76 |
| Apr 23, 1998 |
7.78 |
| Apr 22, 1998 |
7.80 |
| Apr 21, 1998 |
7.81 |
| Apr 20, 1998 |
7.82 |
| Apr 17, 1998 |
7.83 |
| Apr 16, 1998 |
7.84 |
| Apr 15, 1998 |
7.85 |
| Apr 14, 1998 |
7.86 |
| Apr 13, 1998 |
7.86 |
| Apr 9, 1998 |
7.86 |
| Apr 8, 1998 |
7.86 |
| Apr 7, 1998 |
7.86 |
| Apr 6, 1998 |
7.86 |
| Apr 3, 1998 |
7.87 |
| Apr 2, 1998 |
7.87 |
| Apr 1, 1998 |
7.88 |
| Mar 31, 1998 |
7.88 |
| Mar 30, 1998 |
7.89 |
| Mar 27, 1998 |
7.89 |
| Mar 26, 1998 |
7.89 |
| Mar 25, 1998 |
7.89 |
| Mar 24, 1998 |
7.89 |
| Mar 23, 1998 |
7.89 |
| Mar 20, 1998 |
7.89 |
| Mar 19, 1998 |
7.89 |
| Mar 18, 1998 |
7.89 |
