Qorvo (QRVO) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
87.64 |
| May 29, 2026 |
87.20 |
| May 28, 2026 |
86.67 |
| May 27, 2026 |
86.10 |
| May 26, 2026 |
85.59 |
| May 22, 2026 |
84.99 |
| May 21, 2026 |
84.43 |
| May 20, 2026 |
84.05 |
| May 19, 2026 |
83.64 |
| May 18, 2026 |
83.31 |
| May 15, 2026 |
82.99 |
| May 14, 2026 |
82.73 |
| May 13, 2026 |
82.51 |
| May 12, 2026 |
82.30 |
| May 11, 2026 |
82.15 |
| May 8, 2026 |
81.94 |
| May 7, 2026 |
81.78 |
| May 6, 2026 |
81.64 |
| May 5, 2026 |
81.53 |
| May 4, 2026 |
81.25 |
| May 1, 2026 |
81.05 |
| Apr 30, 2026 |
80.80 |
| Apr 29, 2026 |
80.60 |
| Apr 28, 2026 |
80.55 |
| Apr 27, 2026 |
80.55 |
| Apr 24, 2026 |
80.49 |
| Apr 23, 2026 |
80.45 |
| Apr 22, 2026 |
80.44 |
| Apr 21, 2026 |
80.40 |
| Apr 20, 2026 |
80.42 |
| Apr 17, 2026 |
80.42 |
| Apr 16, 2026 |
80.40 |
| Apr 15, 2026 |
80.34 |
| Apr 14, 2026 |
80.31 |
| Apr 13, 2026 |
80.26 |
| Apr 10, 2026 |
80.23 |
| Apr 9, 2026 |
80.18 |
| Apr 8, 2026 |
80.24 |
| Apr 7, 2026 |
80.30 |
| Apr 6, 2026 |
80.36 |
| Apr 2, 2026 |
80.40 |
| Apr 1, 2026 |
80.45 |
| Mar 31, 2026 |
80.50 |
| Mar 30, 2026 |
80.56 |
| Mar 27, 2026 |
80.65 |
| Mar 26, 2026 |
80.74 |
| Mar 25, 2026 |
80.74 |
| Mar 24, 2026 |
80.73 |
| Mar 23, 2026 |
80.77 |
| Mar 20, 2026 |
80.86 |
| Mar 19, 2026 |
80.92 |
| Mar 18, 2026 |
81.13 |
| Mar 17, 2026 |
81.33 |
| Mar 16, 2026 |
81.49 |
| Mar 13, 2026 |
81.62 |
| Mar 12, 2026 |
81.77 |
| Mar 11, 2026 |
81.91 |
| Mar 10, 2026 |
82.06 |
| Mar 9, 2026 |
82.21 |
| Mar 6, 2026 |
82.38 |
| Mar 5, 2026 |
82.56 |
| Mar 4, 2026 |
82.68 |
| Mar 3, 2026 |
82.79 |
| Mar 2, 2026 |
82.89 |
| Feb 27, 2026 |
82.98 |
| Feb 26, 2026 |
83.08 |
| Feb 25, 2026 |
83.19 |
| Feb 24, 2026 |
83.33 |
| Feb 23, 2026 |
83.46 |
| Feb 20, 2026 |
83.59 |
| Feb 19, 2026 |
83.73 |
| Feb 18, 2026 |
83.91 |
| Feb 17, 2026 |
84.00 |
| Feb 13, 2026 |
84.11 |
| Feb 12, 2026 |
84.18 |
| Feb 11, 2026 |
84.24 |
| Feb 10, 2026 |
84.24 |
| Feb 9, 2026 |
84.27 |
| Feb 6, 2026 |
84.29 |
| Feb 5, 2026 |
84.28 |
| Feb 4, 2026 |
84.26 |
| Feb 3, 2026 |
84.22 |
| Feb 2, 2026 |
84.28 |
| Jan 30, 2026 |
84.31 |
| Jan 29, 2026 |
84.38 |
| Jan 28, 2026 |
84.52 |
| Jan 27, 2026 |
84.70 |
| Jan 26, 2026 |
84.80 |
| Jan 23, 2026 |
84.88 |
| Jan 22, 2026 |
85.00 |
| Jan 21, 2026 |
85.08 |
| Jan 20, 2026 |
85.21 |
| Jan 16, 2026 |
85.40 |
| Jan 15, 2026 |
85.55 |
| Jan 14, 2026 |
85.81 |
| Jan 13, 2026 |
86.07 |
| Jan 12, 2026 |
86.38 |
| Jan 9, 2026 |
86.68 |
| Jan 8, 2026 |
87.00 |
| Jan 7, 2026 |
87.18 |
| Jan 6, 2026 |
87.37 |
| Jan 5, 2026 |
87.44 |
| Jan 2, 2026 |
87.52 |
| Dec 31, 2025 |
87.66 |
| Dec 30, 2025 |
87.83 |
| Dec 29, 2025 |
87.96 |
| Dec 26, 2025 |
88.09 |
| Dec 24, 2025 |
88.16 |
| Dec 23, 2025 |
88.20 |
| Dec 22, 2025 |
88.23 |
| Dec 19, 2025 |
88.17 |
| Dec 18, 2025 |
88.26 |
| Dec 17, 2025 |
88.38 |
| Dec 16, 2025 |
88.45 |
| Dec 15, 2025 |
88.57 |
| Dec 12, 2025 |
88.69 |
| Dec 11, 2025 |
88.76 |
| Dec 10, 2025 |
88.78 |
| Dec 9, 2025 |
88.81 |
| Dec 8, 2025 |
88.83 |
| Dec 5, 2025 |
88.91 |
| Dec 4, 2025 |
88.97 |
| Dec 3, 2025 |
89.06 |
| Dec 2, 2025 |
89.15 |
| Dec 1, 2025 |
89.31 |
| Nov 28, 2025 |
89.43 |
| Nov 26, 2025 |
89.51 |
| Nov 25, 2025 |
89.56 |
| Nov 24, 2025 |
89.61 |
| Nov 21, 2025 |
89.67 |
| Nov 20, 2025 |
89.77 |
| Nov 19, 2025 |
89.94 |
| Nov 18, 2025 |
90.09 |
| Nov 17, 2025 |
90.31 |
| Nov 14, 2025 |
90.52 |
| Nov 13, 2025 |
90.67 |
| Nov 12, 2025 |
90.79 |
| Nov 11, 2025 |
90.86 |
| Nov 10, 2025 |
90.93 |
| Nov 7, 2025 |
91.01 |
| Nov 6, 2025 |
91.12 |
| Nov 5, 2025 |
91.22 |
| Nov 4, 2025 |
91.27 |
| Nov 3, 2025 |
91.36 |
| Oct 31, 2025 |
91.35 |
| Oct 30, 2025 |
91.23 |
| Oct 29, 2025 |
91.09 |
| Oct 28, 2025 |
90.97 |
| Oct 27, 2025 |
90.81 |
| Oct 24, 2025 |
90.75 |
| Oct 23, 2025 |
90.75 |
| Oct 22, 2025 |
90.72 |
| Oct 21, 2025 |
90.70 |
| Oct 20, 2025 |
90.57 |
| Oct 17, 2025 |
90.47 |
| Oct 16, 2025 |
90.37 |
| Oct 15, 2025 |
90.22 |
| Oct 14, 2025 |
90.12 |
| Oct 13, 2025 |
90.07 |
| Oct 10, 2025 |
89.99 |
| Oct 9, 2025 |
90.00 |
| Oct 8, 2025 |
89.93 |
| Oct 7, 2025 |
89.79 |
| Oct 6, 2025 |
89.69 |
| Oct 3, 2025 |
89.55 |
| Oct 2, 2025 |
89.40 |
| Oct 1, 2025 |
89.34 |
| Sep 30, 2025 |
89.29 |
| Sep 29, 2025 |
89.22 |
| Sep 26, 2025 |
89.19 |
| Sep 25, 2025 |
89.10 |
| Sep 24, 2025 |
88.99 |
| Sep 23, 2025 |
88.87 |
| Sep 22, 2025 |
88.74 |
| Sep 19, 2025 |
88.58 |
| Sep 18, 2025 |
88.55 |
| Sep 17, 2025 |
88.54 |
| Sep 16, 2025 |
88.55 |
| Sep 15, 2025 |
88.55 |
| Sep 12, 2025 |
88.60 |
| Sep 11, 2025 |
88.63 |
| Sep 10, 2025 |
88.60 |
| Sep 9, 2025 |
88.51 |
| Sep 8, 2025 |
88.35 |
| Sep 5, 2025 |
88.17 |
| Sep 4, 2025 |
87.97 |
| Sep 3, 2025 |
87.76 |
| Sep 2, 2025 |
87.56 |
| Aug 29, 2025 |
87.35 |
| Aug 28, 2025 |
87.14 |
| Aug 27, 2025 |
86.92 |
| Aug 26, 2025 |
86.69 |
| Aug 25, 2025 |
86.43 |
| Aug 22, 2025 |
86.23 |
| Aug 21, 2025 |
86.02 |
| Aug 20, 2025 |
85.90 |
| Aug 19, 2025 |
85.74 |
| Aug 18, 2025 |
85.52 |
| Aug 15, 2025 |
85.30 |
| Aug 14, 2025 |
85.10 |
| Aug 13, 2025 |
84.87 |
| Aug 12, 2025 |
84.59 |
| Aug 11, 2025 |
84.32 |
| Aug 8, 2025 |
84.11 |
| Aug 7, 2025 |
83.86 |
| Aug 6, 2025 |
83.65 |
| Aug 5, 2025 |
83.46 |
| Aug 4, 2025 |
83.28 |
| Aug 1, 2025 |
83.11 |
| Jul 31, 2025 |
83.00 |
| Jul 30, 2025 |
82.91 |
| Jul 29, 2025 |
82.77 |
| Jul 28, 2025 |
82.65 |
| Jul 25, 2025 |
82.55 |
| Jul 24, 2025 |
82.41 |
| Jul 23, 2025 |
82.26 |
| Jul 22, 2025 |
81.95 |
| Jul 21, 2025 |
81.64 |
| Jul 18, 2025 |
81.31 |
| Jul 17, 2025 |
80.95 |
| Jul 16, 2025 |
80.59 |
| Jul 15, 2025 |
80.25 |
| Jul 14, 2025 |
79.90 |
| Jul 11, 2025 |
79.58 |
| Jul 10, 2025 |
79.07 |
| Jul 9, 2025 |
78.54 |
| Jul 8, 2025 |
78.02 |
| Jul 7, 2025 |
77.53 |
| Jul 3, 2025 |
76.99 |
| Jul 2, 2025 |
76.39 |
| Jul 1, 2025 |
75.79 |
| Jun 30, 2025 |
75.22 |
| Jun 27, 2025 |
74.66 |
| Jun 26, 2025 |
74.14 |
| Jun 25, 2025 |
73.66 |
| Jun 24, 2025 |
73.13 |
| Jun 23, 2025 |
72.60 |
| Jun 20, 2025 |
72.23 |
| Jun 18, 2025 |
71.64 |
| Jun 17, 2025 |
71.17 |
| Jun 16, 2025 |
70.69 |
| Jun 13, 2025 |
70.30 |
| Jun 12, 2025 |
70.16 |
| Jun 11, 2025 |
69.97 |
| Jun 10, 2025 |
69.76 |
| Jun 9, 2025 |
69.53 |
| Jun 6, 2025 |
69.39 |
| Jun 5, 2025 |
69.32 |
| Jun 4, 2025 |
69.27 |
| Jun 3, 2025 |
69.14 |
| Jun 2, 2025 |
68.99 |
| May 30, 2025 |
68.91 |
| May 29, 2025 |
68.83 |
| May 28, 2025 |
68.75 |
| May 27, 2025 |
68.69 |
| May 23, 2025 |
68.58 |
| May 22, 2025 |
68.47 |
| May 21, 2025 |
68.33 |
| May 20, 2025 |
68.22 |
| May 19, 2025 |
68.13 |
| May 16, 2025 |
68.08 |
| May 15, 2025 |
67.92 |
| May 14, 2025 |
67.77 |
| May 13, 2025 |
67.57 |
| May 12, 2025 |
67.39 |
| May 9, 2025 |
67.27 |
| May 8, 2025 |
67.23 |
| May 7, 2025 |
67.27 |
| May 6, 2025 |
67.35 |
| May 5, 2025 |
67.45 |
| May 2, 2025 |
67.55 |
| May 1, 2025 |
67.68 |
| Apr 30, 2025 |
67.86 |
| Apr 29, 2025 |
67.99 |
| Apr 28, 2025 |
68.26 |
| Apr 25, 2025 |
68.53 |
| Apr 24, 2025 |
68.79 |
| Apr 23, 2025 |
69.06 |
| Apr 22, 2025 |
69.40 |
| Apr 21, 2025 |
69.76 |
| Apr 17, 2025 |
70.18 |
| Apr 16, 2025 |
70.68 |
| Apr 15, 2025 |
71.18 |
| Apr 14, 2025 |
71.65 |
| Apr 11, 2025 |
72.14 |
| Apr 10, 2025 |
72.68 |
| Apr 9, 2025 |
73.30 |
| Apr 8, 2025 |
73.78 |
| Apr 7, 2025 |
74.51 |
| Apr 4, 2025 |
75.16 |
| Apr 3, 2025 |
75.85 |
| Apr 2, 2025 |
76.37 |
| Apr 1, 2025 |
76.67 |
| Mar 31, 2025 |
76.91 |
| Mar 28, 2025 |
76.93 |
| Mar 27, 2025 |
76.98 |
| Mar 26, 2025 |
76.97 |
| Mar 25, 2025 |
76.90 |
| Mar 24, 2025 |
76.82 |
| Mar 21, 2025 |
76.83 |
| Mar 20, 2025 |
76.86 |
| Mar 19, 2025 |
76.86 |
| Mar 18, 2025 |
76.83 |
| Mar 17, 2025 |
76.78 |
| Mar 14, 2025 |
76.72 |
| Mar 13, 2025 |
76.69 |
| Mar 12, 2025 |
76.74 |
| Mar 11, 2025 |
76.78 |
| Mar 10, 2025 |
76.79 |
| Mar 7, 2025 |
76.74 |
| Mar 6, 2025 |
76.62 |
| Mar 5, 2025 |
76.57 |
| Mar 4, 2025 |
76.52 |
| Mar 3, 2025 |
76.55 |
| Feb 28, 2025 |
76.57 |
| Feb 27, 2025 |
76.50 |
| Feb 26, 2025 |
76.48 |
| Feb 25, 2025 |
76.37 |
| Feb 24, 2025 |
76.24 |
| Feb 21, 2025 |
76.12 |
| Feb 20, 2025 |
75.97 |
| Feb 19, 2025 |
75.80 |
| Feb 18, 2025 |
75.62 |
| Feb 14, 2025 |
75.47 |
| Feb 13, 2025 |
75.37 |
| Feb 12, 2025 |
75.20 |
| Feb 11, 2025 |
75.03 |
| Feb 10, 2025 |
74.85 |
| Feb 7, 2025 |
74.70 |
| Feb 6, 2025 |
74.55 |
| Feb 5, 2025 |
74.33 |
| Feb 4, 2025 |
73.99 |
| Feb 3, 2025 |
73.68 |
| Jan 31, 2025 |
73.37 |
| Jan 30, 2025 |
73.02 |
| Jan 29, 2025 |
72.67 |
| Jan 28, 2025 |
72.27 |
| Jan 27, 2025 |
71.90 |
| Jan 24, 2025 |
71.52 |
| Jan 23, 2025 |
71.15 |
| Jan 22, 2025 |
70.78 |
| Jan 21, 2025 |
70.49 |
| Jan 17, 2025 |
70.18 |
| Jan 16, 2025 |
69.92 |
| Jan 15, 2025 |
69.88 |
| Jan 14, 2025 |
69.83 |
| Jan 13, 2025 |
69.83 |
| Jan 10, 2025 |
70.40 |
| Jan 8, 2025 |
70.97 |
| Jan 7, 2025 |
71.49 |
| Jan 6, 2025 |
72.01 |
| Jan 3, 2025 |
72.57 |
| Jan 2, 2025 |
73.18 |
| Dec 31, 2024 |
73.82 |
| Dec 30, 2024 |
74.52 |
| Dec 27, 2024 |
75.21 |
| Dec 26, 2024 |
75.86 |
| Dec 24, 2024 |
76.50 |
| Dec 23, 2024 |
77.16 |
| Dec 20, 2024 |
77.76 |
| Dec 19, 2024 |
78.38 |
| Dec 18, 2024 |
79.04 |
| Dec 17, 2024 |
79.68 |
| Dec 16, 2024 |
80.27 |
| Dec 13, 2024 |
80.91 |
| Dec 12, 2024 |
81.55 |
| Dec 11, 2024 |
82.20 |
| Dec 10, 2024 |
82.81 |
| Dec 9, 2024 |
83.51 |
| Dec 6, 2024 |
84.19 |
| Dec 5, 2024 |
84.92 |
| Dec 4, 2024 |
85.60 |
| Dec 3, 2024 |
86.25 |
| Dec 2, 2024 |
86.89 |
| Nov 29, 2024 |
87.52 |
| Nov 27, 2024 |
88.20 |
| Nov 26, 2024 |
88.83 |
| Nov 25, 2024 |
89.47 |
| Nov 22, 2024 |
90.08 |
| Nov 21, 2024 |
90.85 |
| Nov 20, 2024 |
91.60 |
| Nov 19, 2024 |
92.43 |
| Nov 18, 2024 |
93.20 |
| Nov 15, 2024 |
93.98 |
| Nov 14, 2024 |
94.75 |
| Nov 13, 2024 |
95.59 |
| Nov 12, 2024 |
96.45 |
| Nov 11, 2024 |
97.27 |
| Nov 8, 2024 |
98.21 |
| Nov 7, 2024 |
99.08 |
| Nov 6, 2024 |
99.89 |
| Nov 5, 2024 |
100.70 |
| Nov 4, 2024 |
101.52 |
| Nov 1, 2024 |
102.40 |
| Oct 31, 2024 |
103.17 |
| Oct 30, 2024 |
104.00 |
| Oct 29, 2024 |
104.77 |
| Oct 28, 2024 |
105.00 |
| Oct 25, 2024 |
105.22 |
| Oct 24, 2024 |
105.49 |
| Oct 23, 2024 |
105.67 |
| Oct 22, 2024 |
105.88 |
| Oct 21, 2024 |
106.01 |
| Oct 18, 2024 |
106.09 |
| Oct 17, 2024 |
106.15 |
| Oct 16, 2024 |
106.07 |
| Oct 15, 2024 |
106.05 |
| Oct 14, 2024 |
106.07 |
| Oct 11, 2024 |
106.14 |
| Oct 10, 2024 |
106.32 |
| Oct 9, 2024 |
106.68 |
| Oct 8, 2024 |
107.03 |
| Oct 7, 2024 |
107.47 |
| Oct 4, 2024 |
107.90 |
| Oct 3, 2024 |
108.24 |
| Oct 2, 2024 |
108.60 |
| Oct 1, 2024 |
109.06 |
| Sep 30, 2024 |
109.58 |
| Sep 27, 2024 |
109.95 |
| Sep 26, 2024 |
110.37 |
| Sep 25, 2024 |
110.74 |
| Sep 24, 2024 |
111.27 |
| Sep 23, 2024 |
111.74 |
| Sep 20, 2024 |
112.15 |
| Sep 19, 2024 |
112.56 |
| Sep 18, 2024 |
112.99 |
| Sep 17, 2024 |
113.39 |
| Sep 16, 2024 |
113.81 |
| Sep 13, 2024 |
114.17 |
| Sep 12, 2024 |
114.36 |
| Sep 11, 2024 |
114.63 |
| Sep 10, 2024 |
114.84 |
| Sep 9, 2024 |
115.07 |
| Sep 6, 2024 |
115.21 |
| Sep 5, 2024 |
115.40 |
| Sep 4, 2024 |
115.55 |
| Sep 3, 2024 |
115.65 |
| Aug 30, 2024 |
115.75 |
| Aug 29, 2024 |
115.69 |
| Aug 28, 2024 |
115.71 |
| Aug 27, 2024 |
115.75 |
| Aug 26, 2024 |
115.72 |
| Aug 23, 2024 |
115.74 |
| Aug 22, 2024 |
115.61 |
| Aug 21, 2024 |
115.48 |
| Aug 20, 2024 |
115.27 |
| Aug 19, 2024 |
115.03 |
| Aug 16, 2024 |
114.79 |
| Aug 15, 2024 |
114.56 |
| Aug 14, 2024 |
114.26 |
| Aug 13, 2024 |
114.05 |
| Aug 12, 2024 |
113.80 |
| Aug 9, 2024 |
113.59 |
| Aug 8, 2024 |
113.40 |
| Aug 7, 2024 |
113.22 |
| Aug 6, 2024 |
113.17 |
| Aug 5, 2024 |
113.05 |
| Aug 2, 2024 |
112.95 |
| Aug 1, 2024 |
112.75 |
| Jul 31, 2024 |
112.51 |
| Jul 30, 2024 |
112.08 |
| Jul 29, 2024 |
111.68 |
| Jul 26, 2024 |
111.23 |
| Jul 25, 2024 |
110.77 |
| Jul 24, 2024 |
110.37 |
| Jul 23, 2024 |
109.92 |
| Jul 22, 2024 |
109.36 |
| Jul 19, 2024 |
108.77 |
| Jul 18, 2024 |
108.27 |
| Jul 17, 2024 |
107.70 |
| Jul 16, 2024 |
107.14 |
| Jul 15, 2024 |
106.47 |
| Jul 12, 2024 |
106.19 |
| Jul 11, 2024 |
106.07 |
| Jul 10, 2024 |
105.99 |
| Jul 9, 2024 |
105.83 |
| Jul 8, 2024 |
105.73 |
| Jul 5, 2024 |
105.56 |
| Jul 3, 2024 |
105.34 |
| Jul 2, 2024 |
105.14 |
| Jul 1, 2024 |
104.86 |
| Jun 28, 2024 |
104.66 |
| Jun 27, 2024 |
104.54 |
| Jun 26, 2024 |
104.51 |
| Jun 25, 2024 |
104.44 |
| Jun 24, 2024 |
104.36 |
| Jun 21, 2024 |
104.40 |
| Jun 20, 2024 |
104.40 |
| Jun 18, 2024 |
104.47 |
| Jun 17, 2024 |
104.47 |
| Jun 14, 2024 |
104.48 |
| Jun 13, 2024 |
104.50 |
| Jun 12, 2024 |
104.53 |
| Jun 11, 2024 |
104.63 |
| Jun 10, 2024 |
104.83 |
| Jun 7, 2024 |
105.08 |
| Jun 6, 2024 |
105.38 |
| Jun 5, 2024 |
105.64 |
| Jun 4, 2024 |
105.92 |
| Jun 3, 2024 |
106.25 |
| May 31, 2024 |
106.60 |
| May 30, 2024 |
106.90 |
| May 29, 2024 |
107.18 |
| May 28, 2024 |
107.48 |
| May 24, 2024 |
107.75 |
| May 23, 2024 |
108.06 |
| May 22, 2024 |
108.44 |
| May 21, 2024 |
108.85 |
| May 20, 2024 |
109.24 |
| May 17, 2024 |
109.59 |
| May 16, 2024 |
110.00 |
| May 15, 2024 |
110.33 |
| May 14, 2024 |
110.59 |
| May 13, 2024 |
111.02 |
| May 10, 2024 |
111.44 |
| May 9, 2024 |
111.78 |
| May 8, 2024 |
112.08 |
| May 7, 2024 |
112.44 |
| May 6, 2024 |
112.78 |
| May 3, 2024 |
113.11 |
| May 2, 2024 |
113.46 |
| May 1, 2024 |
113.78 |
| Apr 30, 2024 |
113.78 |
| Apr 29, 2024 |
113.69 |
| Apr 26, 2024 |
113.59 |
| Apr 25, 2024 |
113.53 |
| Apr 24, 2024 |
113.47 |
| Apr 23, 2024 |
113.50 |
| Apr 22, 2024 |
113.59 |
| Apr 19, 2024 |
113.70 |
| Apr 18, 2024 |
113.81 |
| Apr 17, 2024 |
113.83 |
| Apr 16, 2024 |
113.78 |
| Apr 15, 2024 |
113.63 |
| Apr 12, 2024 |
113.54 |
| Apr 11, 2024 |
113.31 |
| Apr 10, 2024 |
113.00 |
| Apr 9, 2024 |
112.80 |
| Apr 8, 2024 |
112.55 |
| Apr 5, 2024 |
112.39 |
| Apr 4, 2024 |
112.20 |
| Apr 3, 2024 |
112.10 |
| Apr 2, 2024 |
111.94 |
| Apr 1, 2024 |
111.77 |
| Mar 28, 2024 |
111.56 |
| Mar 27, 2024 |
111.26 |
| Mar 26, 2024 |
111.00 |
| Mar 25, 2024 |
110.79 |
| Mar 22, 2024 |
110.59 |
| Mar 21, 2024 |
110.39 |
| Mar 20, 2024 |
110.17 |
| Mar 19, 2024 |
110.00 |
| Mar 18, 2024 |
109.85 |
| Mar 15, 2024 |
109.69 |
| Mar 14, 2024 |
109.56 |
| Mar 13, 2024 |
109.47 |
| Mar 12, 2024 |
109.40 |
| Mar 11, 2024 |
109.28 |
| Mar 8, 2024 |
109.22 |
| Mar 7, 2024 |
109.19 |
| Mar 6, 2024 |
109.06 |
| Mar 5, 2024 |
108.97 |
| Mar 4, 2024 |
108.88 |
| Mar 1, 2024 |
108.70 |
| Feb 29, 2024 |
108.55 |
| Feb 28, 2024 |
108.50 |
| Feb 27, 2024 |
108.51 |
| Feb 26, 2024 |
108.40 |
| Feb 23, 2024 |
108.25 |
| Feb 22, 2024 |
108.12 |
| Feb 21, 2024 |
107.93 |
| Feb 20, 2024 |
107.70 |
| Feb 16, 2024 |
107.41 |
| Feb 15, 2024 |
107.11 |
| Feb 14, 2024 |
106.78 |
| Feb 13, 2024 |
106.46 |
| Feb 12, 2024 |
106.16 |
| Feb 9, 2024 |
105.80 |
| Feb 8, 2024 |
105.42 |
| Feb 7, 2024 |
105.04 |
| Feb 6, 2024 |
104.69 |
| Feb 5, 2024 |
104.38 |
| Feb 2, 2024 |
104.10 |
| Feb 1, 2024 |
103.93 |
| Jan 31, 2024 |
103.70 |
| Jan 30, 2024 |
103.58 |
| Jan 29, 2024 |
103.48 |
| Jan 26, 2024 |
103.30 |
| Jan 25, 2024 |
103.03 |
| Jan 24, 2024 |
102.73 |
| Jan 23, 2024 |
102.36 |
| Jan 22, 2024 |
101.97 |
| Jan 19, 2024 |
101.60 |
| Jan 18, 2024 |
101.25 |
| Jan 17, 2024 |
100.94 |
| Jan 16, 2024 |
100.65 |
| Jan 12, 2024 |
100.38 |
| Jan 11, 2024 |
100.08 |
| Jan 10, 2024 |
99.73 |
| Jan 9, 2024 |
99.37 |
| Jan 8, 2024 |
99.01 |
| Jan 5, 2024 |
98.63 |
| Jan 4, 2024 |
98.34 |
| Jan 3, 2024 |
98.05 |
| Jan 2, 2024 |
97.74 |
| Dec 29, 2023 |
97.38 |
| Dec 28, 2023 |
96.96 |
| Dec 27, 2023 |
96.53 |
| Dec 26, 2023 |
96.08 |
| Dec 22, 2023 |
95.61 |
| Dec 21, 2023 |
95.22 |
| Dec 20, 2023 |
94.87 |
| Dec 19, 2023 |
94.56 |
| Dec 18, 2023 |
94.23 |
| Dec 15, 2023 |
93.89 |
| Dec 14, 2023 |
93.52 |
| Dec 13, 2023 |
93.15 |
| Dec 12, 2023 |
92.86 |
| Dec 11, 2023 |
92.64 |
| Dec 8, 2023 |
92.43 |
| Dec 7, 2023 |
92.26 |
| Dec 6, 2023 |
92.14 |
| Dec 5, 2023 |
92.09 |
| Dec 4, 2023 |
92.07 |
| Dec 1, 2023 |
92.00 |
| Nov 30, 2023 |
91.95 |
| Nov 29, 2023 |
91.92 |
| Nov 28, 2023 |
91.92 |
| Nov 27, 2023 |
91.98 |
| Nov 24, 2023 |
92.03 |
| Nov 22, 2023 |
92.09 |
| Nov 21, 2023 |
92.11 |
| Nov 20, 2023 |
92.14 |
| Nov 17, 2023 |
92.18 |
| Nov 16, 2023 |
92.28 |
| Nov 15, 2023 |
92.38 |
| Nov 14, 2023 |
92.60 |
| Nov 13, 2023 |
92.85 |
| Nov 10, 2023 |
93.21 |
| Nov 9, 2023 |
93.53 |
| Nov 8, 2023 |
93.91 |
| Nov 7, 2023 |
94.26 |
| Nov 6, 2023 |
94.58 |
| Nov 3, 2023 |
94.85 |
| Nov 2, 2023 |
95.07 |
| Nov 1, 2023 |
95.41 |
| Oct 31, 2023 |
95.66 |
| Oct 30, 2023 |
95.92 |
| Oct 27, 2023 |
96.18 |
| Oct 26, 2023 |
96.41 |
| Oct 25, 2023 |
96.63 |
| Oct 24, 2023 |
96.90 |
| Oct 23, 2023 |
97.18 |
| Oct 20, 2023 |
97.45 |
| Oct 19, 2023 |
97.74 |
| Oct 18, 2023 |
98.02 |
| Oct 17, 2023 |
98.31 |
| Oct 16, 2023 |
98.59 |
| Oct 13, 2023 |
98.89 |
| Oct 12, 2023 |
99.19 |
| Oct 11, 2023 |
99.45 |
| Oct 10, 2023 |
99.78 |
| Oct 9, 2023 |
100.12 |
| Oct 6, 2023 |
100.41 |
| Oct 5, 2023 |
100.65 |
| Oct 4, 2023 |
100.91 |
| Oct 3, 2023 |
101.18 |
| Oct 2, 2023 |
101.44 |
| Sep 29, 2023 |
101.67 |
| Sep 28, 2023 |
101.86 |
| Sep 27, 2023 |
102.07 |
| Sep 26, 2023 |
102.31 |
| Sep 25, 2023 |
102.56 |
| Sep 22, 2023 |
102.73 |
| Sep 21, 2023 |
102.99 |
| Sep 20, 2023 |
103.20 |
| Sep 19, 2023 |
103.38 |
| Sep 18, 2023 |
103.54 |
| Sep 15, 2023 |
103.61 |
| Sep 14, 2023 |
103.66 |
| Sep 13, 2023 |
103.69 |
| Sep 12, 2023 |
103.87 |
| Sep 11, 2023 |
104.02 |
| Sep 8, 2023 |
104.10 |
| Sep 7, 2023 |
104.13 |
| Sep 6, 2023 |
104.19 |
| Sep 5, 2023 |
104.04 |
| Sep 1, 2023 |
103.85 |
| Aug 31, 2023 |
103.70 |
| Aug 30, 2023 |
103.57 |
| Aug 29, 2023 |
103.49 |
| Aug 28, 2023 |
103.43 |
| Aug 25, 2023 |
103.41 |
| Aug 24, 2023 |
103.45 |
| Aug 23, 2023 |
103.51 |
| Aug 22, 2023 |
103.48 |
| Aug 21, 2023 |
103.44 |
| Aug 18, 2023 |
103.41 |
| Aug 17, 2023 |
103.41 |
| Aug 16, 2023 |
103.38 |
| Aug 15, 2023 |
103.35 |
| Aug 14, 2023 |
103.32 |
| Aug 11, 2023 |
103.23 |
| Aug 10, 2023 |
103.14 |
| Aug 9, 2023 |
103.03 |
| Aug 8, 2023 |
102.93 |
| Aug 7, 2023 |
102.69 |
| Aug 4, 2023 |
102.44 |
| Aug 3, 2023 |
102.18 |
| Aug 2, 2023 |
101.99 |
| Aug 1, 2023 |
101.76 |
| Jul 31, 2023 |
101.46 |
| Jul 28, 2023 |
101.11 |
| Jul 27, 2023 |
100.73 |
| Jul 26, 2023 |
100.45 |
| Jul 25, 2023 |
100.12 |
| Jul 24, 2023 |
99.79 |
| Jul 21, 2023 |
99.50 |
| Jul 20, 2023 |
99.22 |
| Jul 19, 2023 |
99.01 |
| Jul 18, 2023 |
98.75 |
| Jul 17, 2023 |
98.50 |
| Jul 14, 2023 |
98.22 |
| Jul 13, 2023 |
97.99 |
| Jul 12, 2023 |
97.71 |
| Jul 11, 2023 |
97.45 |
| Jul 10, 2023 |
97.17 |
| Jul 7, 2023 |
96.89 |
| Jul 6, 2023 |
96.68 |
| Jul 5, 2023 |
96.55 |
| Jul 3, 2023 |
96.46 |
| Jun 30, 2023 |
96.25 |
| Jun 29, 2023 |
96.07 |
| Jun 28, 2023 |
95.91 |
| Jun 27, 2023 |
95.77 |
| Jun 26, 2023 |
95.60 |
| Jun 23, 2023 |
95.50 |
| Jun 22, 2023 |
95.42 |
| Jun 21, 2023 |
95.30 |
| Jun 20, 2023 |
95.19 |
| Jun 16, 2023 |
95.03 |
| Jun 15, 2023 |
94.88 |
| Jun 14, 2023 |
94.77 |
| Jun 13, 2023 |
94.72 |
| Jun 12, 2023 |
94.69 |
| Jun 9, 2023 |
94.70 |
| Jun 8, 2023 |
94.73 |
| Jun 7, 2023 |
94.70 |
| Jun 6, 2023 |
94.70 |
| Jun 5, 2023 |
94.78 |
| Jun 2, 2023 |
94.91 |
| Jun 1, 2023 |
94.94 |
| May 31, 2023 |
94.99 |
| May 30, 2023 |
95.03 |
| May 26, 2023 |
94.98 |
| May 25, 2023 |
94.92 |
| May 24, 2023 |
94.91 |
| May 23, 2023 |
94.96 |
| May 22, 2023 |
94.98 |
| May 19, 2023 |
94.96 |
| May 18, 2023 |
95.01 |
| May 17, 2023 |
95.14 |
| May 16, 2023 |
95.29 |
| May 15, 2023 |
95.49 |
| May 12, 2023 |
95.68 |
| May 11, 2023 |
95.90 |
| May 10, 2023 |
96.10 |
| May 9, 2023 |
96.27 |
| May 8, 2023 |
96.41 |
| May 5, 2023 |
96.54 |
| May 4, 2023 |
96.74 |
| May 3, 2023 |
96.86 |
| May 2, 2023 |
97.00 |
| May 1, 2023 |
97.19 |
| Apr 28, 2023 |
97.42 |
| Apr 27, 2023 |
97.69 |
| Apr 26, 2023 |
98.01 |
| Apr 25, 2023 |
98.32 |
| Apr 24, 2023 |
98.59 |
| Apr 21, 2023 |
98.87 |
| Apr 20, 2023 |
99.13 |
| Apr 19, 2023 |
99.44 |
| Apr 18, 2023 |
99.64 |
| Apr 17, 2023 |
99.90 |
| Apr 14, 2023 |
100.17 |
| Apr 13, 2023 |
100.57 |
| Apr 12, 2023 |
100.87 |
| Apr 11, 2023 |
101.15 |
| Apr 10, 2023 |
101.48 |
| Apr 6, 2023 |
101.83 |
| Apr 5, 2023 |
102.14 |
| Apr 4, 2023 |
102.40 |
| Apr 3, 2023 |
102.64 |
| Mar 31, 2023 |
102.67 |
| Mar 30, 2023 |
102.62 |
| Mar 29, 2023 |
102.62 |
| Mar 28, 2023 |
102.64 |
| Mar 27, 2023 |
102.70 |
| Mar 24, 2023 |
102.72 |
| Mar 23, 2023 |
102.68 |
| Mar 22, 2023 |
102.56 |
| Mar 21, 2023 |
102.47 |
| Mar 20, 2023 |
102.32 |
| Mar 17, 2023 |
102.14 |
| Mar 16, 2023 |
102.03 |
| Mar 15, 2023 |
101.87 |
| Mar 14, 2023 |
101.80 |
| Mar 13, 2023 |
101.68 |
| Mar 10, 2023 |
101.54 |
| Mar 9, 2023 |
101.43 |
| Mar 8, 2023 |
101.29 |
| Mar 7, 2023 |
101.08 |
| Mar 6, 2023 |
100.94 |
| Mar 3, 2023 |
100.74 |
| Mar 2, 2023 |
100.55 |
| Mar 1, 2023 |
100.42 |
| Feb 28, 2023 |
100.35 |
| Feb 27, 2023 |
100.35 |
| Feb 24, 2023 |
100.39 |
| Feb 23, 2023 |
100.36 |
| Feb 22, 2023 |
100.25 |
| Feb 21, 2023 |
100.22 |
| Feb 17, 2023 |
100.12 |
| Feb 16, 2023 |
99.98 |
| Feb 15, 2023 |
99.84 |
| Feb 14, 2023 |
99.68 |
| Feb 13, 2023 |
99.49 |
| Feb 10, 2023 |
99.37 |
| Feb 9, 2023 |
99.18 |
| Feb 8, 2023 |
98.95 |
| Feb 7, 2023 |
98.75 |
| Feb 6, 2023 |
98.53 |
| Feb 3, 2023 |
98.43 |
| Feb 2, 2023 |
98.18 |
| Feb 1, 2023 |
98.02 |
| Jan 31, 2023 |
97.71 |
| Jan 30, 2023 |
97.39 |
| Jan 27, 2023 |
97.21 |
| Jan 26, 2023 |
96.87 |
| Jan 25, 2023 |
96.55 |
| Jan 24, 2023 |
96.24 |
| Jan 23, 2023 |
95.78 |
| Jan 20, 2023 |
95.35 |
| Jan 19, 2023 |
95.07 |
| Jan 18, 2023 |
94.83 |
| Jan 17, 2023 |
94.46 |
| Jan 13, 2023 |
94.13 |
| Jan 12, 2023 |
93.85 |
| Jan 11, 2023 |
93.58 |
| Jan 10, 2023 |
93.37 |
| Jan 9, 2023 |
93.14 |
| Jan 6, 2023 |
92.95 |
| Jan 5, 2023 |
92.80 |
| Jan 4, 2023 |
92.71 |
| Jan 3, 2023 |
92.60 |
| Dec 30, 2022 |
92.46 |
| Dec 29, 2022 |
92.29 |
| Dec 28, 2022 |
92.11 |
| Dec 27, 2022 |
91.97 |
| Dec 23, 2022 |
91.77 |
| Dec 22, 2022 |
91.60 |
| Dec 21, 2022 |
91.35 |
| Dec 20, 2022 |
91.06 |
| Dec 19, 2022 |
90.88 |
| Dec 16, 2022 |
90.65 |
| Dec 15, 2022 |
90.46 |
| Dec 14, 2022 |
90.27 |
| Dec 13, 2022 |
89.98 |
| Dec 12, 2022 |
89.58 |
| Dec 9, 2022 |
89.18 |
| Dec 8, 2022 |
88.87 |
| Dec 7, 2022 |
88.55 |
| Dec 6, 2022 |
88.28 |
| Dec 5, 2022 |
88.00 |
| Dec 2, 2022 |
87.69 |
| Dec 1, 2022 |
87.39 |
| Nov 30, 2022 |
87.13 |
| Nov 29, 2022 |
86.87 |
| Nov 28, 2022 |
86.73 |
| Nov 25, 2022 |
86.56 |
| Nov 23, 2022 |
86.35 |
| Nov 22, 2022 |
86.12 |
| Nov 21, 2022 |
85.91 |
| Nov 18, 2022 |
85.88 |
| Nov 17, 2022 |
85.77 |
| Nov 16, 2022 |
85.64 |
| Nov 15, 2022 |
85.58 |
| Nov 14, 2022 |
85.39 |
| Nov 11, 2022 |
85.30 |
| Nov 10, 2022 |
85.17 |
| Nov 9, 2022 |
85.07 |
| Nov 8, 2022 |
85.20 |
| Nov 7, 2022 |
85.32 |
| Nov 4, 2022 |
85.47 |
| Nov 3, 2022 |
85.77 |
| Nov 2, 2022 |
86.08 |
| Nov 1, 2022 |
86.36 |
| Oct 31, 2022 |
86.62 |
| Oct 28, 2022 |
86.98 |
| Oct 27, 2022 |
87.35 |
| Oct 26, 2022 |
87.76 |
| Oct 25, 2022 |
88.21 |
| Oct 24, 2022 |
88.66 |
| Oct 21, 2022 |
89.16 |
| Oct 20, 2022 |
89.63 |
| Oct 19, 2022 |
90.17 |
| Oct 18, 2022 |
90.58 |
| Oct 17, 2022 |
91.08 |
| Oct 14, 2022 |
91.58 |
| Oct 13, 2022 |
92.16 |
| Oct 12, 2022 |
92.66 |
| Oct 11, 2022 |
93.15 |
| Oct 10, 2022 |
93.64 |
| Oct 7, 2022 |
94.08 |
| Oct 6, 2022 |
94.53 |
| Oct 5, 2022 |
94.90 |
| Oct 4, 2022 |
95.15 |
| Oct 3, 2022 |
95.50 |
| Sep 30, 2022 |
95.94 |
| Sep 29, 2022 |
96.49 |
| Sep 28, 2022 |
96.97 |
| Sep 27, 2022 |
97.37 |
| Sep 26, 2022 |
97.68 |
| Sep 23, 2022 |
98.05 |
| Sep 22, 2022 |
98.37 |
| Sep 21, 2022 |
98.68 |
| Sep 20, 2022 |
98.95 |
| Sep 19, 2022 |
99.17 |
| Sep 16, 2022 |
99.41 |
| Sep 15, 2022 |
99.71 |
| Sep 14, 2022 |
99.96 |
| Sep 13, 2022 |
100.16 |
| Sep 12, 2022 |
100.29 |
| Sep 9, 2022 |
100.31 |
| Sep 8, 2022 |
100.35 |
| Sep 7, 2022 |
100.50 |
| Sep 6, 2022 |
100.69 |
| Sep 2, 2022 |
100.88 |
| Sep 1, 2022 |
100.97 |
| Aug 31, 2022 |
101.08 |
| Aug 30, 2022 |
101.21 |
| Aug 29, 2022 |
101.27 |
| Aug 26, 2022 |
101.26 |
| Aug 25, 2022 |
101.32 |
| Aug 24, 2022 |
101.21 |
| Aug 23, 2022 |
101.13 |
| Aug 22, 2022 |
101.18 |
| Aug 19, 2022 |
101.29 |
| Aug 18, 2022 |
101.41 |
| Aug 17, 2022 |
101.50 |
| Aug 16, 2022 |
101.58 |
| Aug 15, 2022 |
101.61 |
| Aug 12, 2022 |
101.70 |
| Aug 11, 2022 |
101.67 |
| Aug 10, 2022 |
101.73 |
| Aug 9, 2022 |
101.79 |
| Aug 8, 2022 |
101.92 |
| Aug 5, 2022 |
101.88 |
| Aug 4, 2022 |
101.80 |
| Aug 3, 2022 |
101.74 |
| Aug 2, 2022 |
101.78 |
| Aug 1, 2022 |
101.81 |
| Jul 29, 2022 |
101.85 |
| Jul 28, 2022 |
101.93 |
| Jul 27, 2022 |
101.91 |
| Jul 26, 2022 |
101.92 |
| Jul 25, 2022 |
101.95 |
| Jul 22, 2022 |
101.89 |
| Jul 21, 2022 |
101.91 |
| Jul 20, 2022 |
101.82 |
| Jul 19, 2022 |
101.85 |
| Jul 18, 2022 |
101.98 |
| Jul 15, 2022 |
102.41 |
| Jul 14, 2022 |
102.81 |
| Jul 13, 2022 |
103.23 |
| Jul 12, 2022 |
103.56 |
| Jul 11, 2022 |
103.94 |
| Jul 8, 2022 |
104.21 |
| Jul 7, 2022 |
104.41 |
| Jul 6, 2022 |
104.69 |
| Jul 5, 2022 |
104.97 |
| Jul 1, 2022 |
105.31 |
| Jun 30, 2022 |
105.78 |
| Jun 29, 2022 |
106.24 |
| Jun 28, 2022 |
106.63 |
| Jun 27, 2022 |
106.93 |
| Jun 24, 2022 |
107.26 |
| Jun 23, 2022 |
107.58 |
| Jun 22, 2022 |
107.98 |
| Jun 21, 2022 |
108.36 |
| Jun 17, 2022 |
108.72 |
| Jun 16, 2022 |
109.12 |
| Jun 15, 2022 |
109.62 |
| Jun 14, 2022 |
110.12 |
| Jun 13, 2022 |
110.62 |
| Jun 10, 2022 |
111.22 |
| Jun 9, 2022 |
111.74 |
| Jun 8, 2022 |
112.28 |
| Jun 7, 2022 |
112.67 |
| Jun 6, 2022 |
113.05 |
| Jun 3, 2022 |
113.47 |
| Jun 2, 2022 |
113.80 |
| Jun 1, 2022 |
114.14 |
| May 31, 2022 |
114.52 |
| May 27, 2022 |
114.91 |
| May 26, 2022 |
115.24 |
| May 25, 2022 |
115.61 |
| May 24, 2022 |
115.95 |
| May 23, 2022 |
116.28 |
| May 20, 2022 |
116.64 |
| May 19, 2022 |
116.97 |
| May 18, 2022 |
117.46 |
| May 17, 2022 |
117.95 |
| May 16, 2022 |
118.27 |
| May 13, 2022 |
118.81 |
| May 12, 2022 |
119.35 |
| May 11, 2022 |
120.07 |
| May 10, 2022 |
120.70 |
| May 9, 2022 |
121.33 |
| May 6, 2022 |
122.03 |
| May 5, 2022 |
122.63 |
| May 4, 2022 |
123.05 |
| May 3, 2022 |
123.29 |
| May 2, 2022 |
123.55 |
| Apr 29, 2022 |
123.82 |
| Apr 28, 2022 |
124.28 |
| Apr 27, 2022 |
124.64 |
| Apr 26, 2022 |
125.02 |
| Apr 25, 2022 |
125.38 |
| Apr 22, 2022 |
125.76 |
| Apr 21, 2022 |
126.26 |
| Apr 20, 2022 |
126.62 |
| Apr 19, 2022 |
126.87 |
| Apr 18, 2022 |
127.16 |
| Apr 14, 2022 |
127.42 |
| Apr 13, 2022 |
128.02 |
| Apr 12, 2022 |
128.48 |
| Apr 11, 2022 |
128.94 |
| Apr 8, 2022 |
129.24 |
| Apr 7, 2022 |
129.50 |
| Apr 6, 2022 |
129.89 |
| Apr 5, 2022 |
130.26 |
| Apr 4, 2022 |
130.65 |
| Apr 1, 2022 |
130.87 |
| Mar 31, 2022 |
131.18 |
| Mar 30, 2022 |
131.53 |
| Mar 29, 2022 |
131.92 |
| Mar 28, 2022 |
132.26 |
| Mar 25, 2022 |
132.62 |
| Mar 24, 2022 |
133.06 |
| Mar 23, 2022 |
133.48 |
| Mar 22, 2022 |
133.99 |
| Mar 21, 2022 |
134.49 |
| Mar 18, 2022 |
135.08 |
| Mar 17, 2022 |
135.60 |
| Mar 16, 2022 |
136.24 |
| Mar 15, 2022 |
136.88 |
| Mar 14, 2022 |
137.58 |
| Mar 11, 2022 |
138.33 |
| Mar 10, 2022 |
138.99 |
| Mar 9, 2022 |
139.61 |
| Mar 8, 2022 |
140.13 |
| Mar 7, 2022 |
140.59 |
| Mar 4, 2022 |
141.15 |
| Mar 3, 2022 |
141.57 |
| Mar 2, 2022 |
141.85 |
| Mar 1, 2022 |
142.06 |
| Feb 28, 2022 |
142.37 |
| Feb 25, 2022 |
142.69 |
| Feb 24, 2022 |
142.98 |
| Feb 23, 2022 |
143.34 |
| Feb 22, 2022 |
143.93 |
| Feb 18, 2022 |
144.50 |
| Feb 17, 2022 |
145.06 |
| Feb 16, 2022 |
145.63 |
| Feb 15, 2022 |
145.95 |
| Feb 14, 2022 |
146.25 |
| Feb 11, 2022 |
146.64 |
| Feb 10, 2022 |
147.02 |
| Feb 9, 2022 |
147.27 |
| Feb 8, 2022 |
147.55 |
| Feb 7, 2022 |
147.88 |
| Feb 4, 2022 |
148.37 |
| Feb 3, 2022 |
148.79 |
| Feb 2, 2022 |
149.24 |
| Feb 1, 2022 |
149.47 |
| Jan 31, 2022 |
149.82 |
| Jan 28, 2022 |
150.23 |
| Jan 27, 2022 |
150.83 |
| Jan 26, 2022 |
151.45 |
| Jan 25, 2022 |
151.99 |
| Jan 24, 2022 |
152.47 |
| Jan 21, 2022 |
152.81 |
| Jan 20, 2022 |
153.27 |
| Jan 19, 2022 |
153.72 |
| Jan 18, 2022 |
154.00 |
| Jan 14, 2022 |
154.15 |
| Jan 13, 2022 |
154.74 |
| Jan 12, 2022 |
155.25 |
| Jan 11, 2022 |
155.63 |
| Jan 10, 2022 |
155.96 |
| Jan 7, 2022 |
156.31 |
| Jan 6, 2022 |
156.52 |
| Jan 5, 2022 |
156.66 |
| Jan 4, 2022 |
156.86 |
| Jan 3, 2022 |
157.01 |
| Dec 31, 2021 |
157.23 |
| Dec 30, 2021 |
157.49 |
| Dec 29, 2021 |
157.75 |
| Dec 28, 2021 |
157.91 |
| Dec 27, 2021 |
158.10 |
| Dec 23, 2021 |
158.29 |
| Dec 22, 2021 |
158.45 |
| Dec 21, 2021 |
158.62 |
| Dec 20, 2021 |
158.89 |
| Dec 17, 2021 |
159.28 |
| Dec 16, 2021 |
159.63 |
| Dec 15, 2021 |
159.98 |
| Dec 14, 2021 |
160.24 |
| Dec 13, 2021 |
160.47 |
| Dec 10, 2021 |
160.76 |
| Dec 9, 2021 |
160.91 |
| Dec 8, 2021 |
161.12 |
| Dec 7, 2021 |
161.32 |
| Dec 6, 2021 |
161.61 |
| Dec 3, 2021 |
162.03 |
| Dec 2, 2021 |
162.52 |
| Dec 1, 2021 |
163.00 |
| Nov 30, 2021 |
163.50 |
| Nov 29, 2021 |
163.98 |
| Nov 26, 2021 |
164.47 |
| Nov 24, 2021 |
165.11 |
| Nov 23, 2021 |
165.66 |
| Nov 22, 2021 |
166.25 |
| Nov 19, 2021 |
166.87 |
| Nov 18, 2021 |
167.35 |
| Nov 17, 2021 |
167.80 |
| Nov 16, 2021 |
168.22 |
| Nov 15, 2021 |
168.69 |
| Nov 12, 2021 |
169.22 |
| Nov 11, 2021 |
169.73 |
| Nov 10, 2021 |
170.29 |
| Nov 9, 2021 |
170.97 |
| Nov 8, 2021 |
171.63 |
| Nov 5, 2021 |
172.26 |
| Nov 4, 2021 |
172.86 |
| Nov 3, 2021 |
173.48 |
| Nov 2, 2021 |
173.61 |
| Nov 1, 2021 |
173.86 |
| Oct 29, 2021 |
174.05 |
| Oct 28, 2021 |
174.28 |
| Oct 27, 2021 |
174.50 |
| Oct 26, 2021 |
174.87 |
| Oct 25, 2021 |
175.31 |
| Oct 22, 2021 |
175.73 |
| Oct 21, 2021 |
176.13 |
| Oct 20, 2021 |
176.52 |
| Oct 19, 2021 |
176.95 |
| Oct 18, 2021 |
177.45 |
| Oct 15, 2021 |
178.04 |
| Oct 14, 2021 |
178.62 |
| Oct 13, 2021 |
179.21 |
| Oct 12, 2021 |
179.91 |
| Oct 11, 2021 |
180.55 |
| Oct 8, 2021 |
181.07 |
| Oct 7, 2021 |
181.63 |
| Oct 6, 2021 |
182.13 |
| Oct 5, 2021 |
182.58 |
| Oct 4, 2021 |
183.10 |
| Oct 1, 2021 |
183.68 |
| Sep 30, 2021 |
184.12 |
| Sep 29, 2021 |
184.66 |
| Sep 28, 2021 |
185.06 |
| Sep 27, 2021 |
185.37 |
| Sep 24, 2021 |
185.61 |
| Sep 23, 2021 |
185.95 |
| Sep 22, 2021 |
186.31 |
| Sep 21, 2021 |
186.70 |
| Sep 20, 2021 |
187.15 |
| Sep 17, 2021 |
187.61 |
| Sep 16, 2021 |
187.89 |
| Sep 15, 2021 |
188.13 |
| Sep 14, 2021 |
188.41 |
| Sep 13, 2021 |
188.68 |
| Sep 10, 2021 |
188.90 |
| Sep 9, 2021 |
189.23 |
| Sep 8, 2021 |
189.56 |
| Sep 7, 2021 |
189.73 |
| Sep 3, 2021 |
189.75 |
| Sep 2, 2021 |
189.70 |
| Sep 1, 2021 |
189.54 |
| Aug 31, 2021 |
189.34 |
| Aug 30, 2021 |
189.10 |
| Aug 27, 2021 |
188.77 |
| Aug 26, 2021 |
188.58 |
| Aug 25, 2021 |
188.50 |
| Aug 24, 2021 |
188.43 |
| Aug 23, 2021 |
188.43 |
| Aug 20, 2021 |
188.41 |
| Aug 19, 2021 |
188.44 |
| Aug 18, 2021 |
188.47 |
| Aug 17, 2021 |
188.56 |
| Aug 16, 2021 |
188.56 |
| Aug 13, 2021 |
188.51 |
| Aug 12, 2021 |
188.36 |
| Aug 11, 2021 |
188.30 |
| Aug 10, 2021 |
188.17 |
| Aug 9, 2021 |
188.01 |
| Aug 6, 2021 |
187.84 |
| Aug 5, 2021 |
187.53 |
| Aug 4, 2021 |
187.24 |
| Aug 3, 2021 |
186.94 |
| Aug 2, 2021 |
186.57 |
| Jul 30, 2021 |
186.27 |
| Jul 29, 2021 |
185.96 |
| Jul 28, 2021 |
185.48 |
| Jul 27, 2021 |
185.10 |
| Jul 26, 2021 |
184.78 |
| Jul 23, 2021 |
184.27 |
| Jul 22, 2021 |
183.72 |
| Jul 21, 2021 |
183.33 |
| Jul 20, 2021 |
182.88 |
| Jul 19, 2021 |
182.77 |
| Jul 16, 2021 |
182.72 |
| Jul 15, 2021 |
182.62 |
| Jul 14, 2021 |
182.45 |
| Jul 13, 2021 |
182.29 |
| Jul 12, 2021 |
182.20 |
| Jul 9, 2021 |
182.31 |
| Jul 8, 2021 |
182.40 |
| Jul 7, 2021 |
182.58 |
| Jul 6, 2021 |
182.71 |
| Jul 2, 2021 |
182.71 |
| Jul 1, 2021 |
182.54 |
| Jun 30, 2021 |
182.46 |
| Jun 29, 2021 |
182.22 |
| Jun 28, 2021 |
182.08 |
| Jun 25, 2021 |
182.18 |
| Jun 24, 2021 |
182.37 |
| Jun 23, 2021 |
182.51 |
| Jun 22, 2021 |
182.80 |
| Jun 21, 2021 |
183.12 |
| Jun 18, 2021 |
183.43 |
| Jun 17, 2021 |
183.82 |
| Jun 16, 2021 |
184.07 |
| Jun 15, 2021 |
184.33 |
| Jun 14, 2021 |
184.66 |
| Jun 11, 2021 |
184.82 |
| Jun 10, 2021 |
184.81 |
| Jun 9, 2021 |
184.70 |
| Jun 8, 2021 |
184.65 |
| Jun 7, 2021 |
184.61 |
| Jun 4, 2021 |
184.38 |
| Jun 3, 2021 |
184.12 |
| Jun 2, 2021 |
184.03 |
| Jun 1, 2021 |
183.99 |
| May 28, 2021 |
183.93 |
| May 27, 2021 |
183.79 |
| May 26, 2021 |
183.78 |
| May 25, 2021 |
183.80 |
| May 24, 2021 |
183.76 |
| May 21, 2021 |
183.64 |
| May 20, 2021 |
183.60 |
| May 19, 2021 |
183.36 |
| May 18, 2021 |
183.29 |
| May 17, 2021 |
183.15 |
| May 14, 2021 |
183.16 |
| May 13, 2021 |
183.04 |
| May 12, 2021 |
183.14 |
| May 11, 2021 |
183.38 |
| May 10, 2021 |
183.59 |
| May 7, 2021 |
183.65 |
| May 6, 2021 |
183.35 |
| May 5, 2021 |
183.24 |
| May 4, 2021 |
183.03 |
| May 3, 2021 |
182.83 |
| Apr 30, 2021 |
182.72 |
| Apr 29, 2021 |
182.38 |
| Apr 28, 2021 |
181.88 |
| Apr 27, 2021 |
181.48 |
| Apr 26, 2021 |
181.04 |
| Apr 23, 2021 |
180.55 |
| Apr 22, 2021 |
180.04 |
| Apr 21, 2021 |
179.67 |
| Apr 20, 2021 |
179.30 |
| Apr 19, 2021 |
178.97 |
| Apr 16, 2021 |
178.55 |
| Apr 15, 2021 |
178.23 |
| Apr 14, 2021 |
177.95 |
| Apr 13, 2021 |
177.82 |
| Apr 12, 2021 |
177.39 |
| Apr 9, 2021 |
176.94 |
| Apr 8, 2021 |
176.41 |
| Apr 7, 2021 |
176.04 |
| Apr 6, 2021 |
175.79 |
| Apr 5, 2021 |
175.50 |
| Apr 1, 2021 |
175.22 |
| Mar 31, 2021 |
175.08 |
| Mar 30, 2021 |
175.14 |
| Mar 29, 2021 |
175.13 |
| Mar 26, 2021 |
175.23 |
| Mar 25, 2021 |
175.18 |
| Mar 24, 2021 |
175.38 |
| Mar 23, 2021 |
175.60 |
| Mar 22, 2021 |
175.66 |
| Mar 19, 2021 |
175.57 |
| Mar 18, 2021 |
175.41 |
| Mar 17, 2021 |
175.28 |
| Mar 16, 2021 |
174.88 |
| Mar 15, 2021 |
174.59 |
| Mar 12, 2021 |
174.37 |
| Mar 11, 2021 |
174.20 |
| Mar 10, 2021 |
174.03 |
| Mar 9, 2021 |
174.06 |
| Mar 8, 2021 |
173.95 |
| Mar 5, 2021 |
173.95 |
| Mar 4, 2021 |
173.75 |
| Mar 3, 2021 |
173.69 |
| Mar 2, 2021 |
173.45 |
| Mar 1, 2021 |
173.08 |
| Feb 26, 2021 |
172.61 |
| Feb 25, 2021 |
172.20 |
| Feb 24, 2021 |
171.88 |
| Feb 23, 2021 |
171.46 |
| Feb 22, 2021 |
171.22 |
| Feb 19, 2021 |
171.18 |
| Feb 18, 2021 |
170.93 |
| Feb 17, 2021 |
170.81 |
| Feb 16, 2021 |
170.50 |
| Feb 12, 2021 |
170.15 |
| Feb 11, 2021 |
169.83 |
| Feb 10, 2021 |
169.47 |
| Feb 9, 2021 |
169.11 |
| Feb 8, 2021 |
168.70 |
| Feb 5, 2021 |
168.32 |
| Feb 4, 2021 |
167.96 |
| Feb 3, 2021 |
167.55 |
| Feb 2, 2021 |
166.97 |
| Feb 1, 2021 |
166.27 |
| Jan 29, 2021 |
165.57 |
| Jan 28, 2021 |
165.16 |
| Jan 27, 2021 |
164.72 |
| Jan 26, 2021 |
164.34 |
| Jan 25, 2021 |
163.81 |
| Jan 22, 2021 |
163.01 |
| Jan 21, 2021 |
162.38 |
| Jan 20, 2021 |
161.65 |
| Jan 19, 2021 |
160.86 |
| Jan 15, 2021 |
159.82 |
| Jan 14, 2021 |
158.84 |
| Jan 13, 2021 |
157.72 |
| Jan 12, 2021 |
156.67 |
| Jan 11, 2021 |
155.62 |
| Jan 8, 2021 |
154.46 |
| Jan 7, 2021 |
153.50 |
| Jan 6, 2021 |
152.62 |
| Jan 5, 2021 |
151.89 |
| Jan 4, 2021 |
151.21 |
| Dec 31, 2020 |
150.62 |
| Dec 30, 2020 |
150.01 |
| Dec 29, 2020 |
149.35 |
| Dec 28, 2020 |
148.77 |
| Dec 24, 2020 |
148.16 |
| Dec 23, 2020 |
147.52 |
| Dec 22, 2020 |
146.92 |
| Dec 21, 2020 |
146.41 |
| Dec 18, 2020 |
145.95 |
| Dec 17, 2020 |
145.40 |
| Dec 16, 2020 |
144.90 |
| Dec 15, 2020 |
144.34 |
| Dec 14, 2020 |
143.88 |
| Dec 11, 2020 |
143.40 |
| Dec 10, 2020 |
143.05 |
| Dec 9, 2020 |
142.46 |
| Dec 8, 2020 |
141.87 |
| Dec 7, 2020 |
141.04 |
| Dec 4, 2020 |
140.22 |
| Dec 3, 2020 |
139.41 |
| Dec 2, 2020 |
138.74 |
| Dec 1, 2020 |
138.17 |
| Nov 30, 2020 |
137.53 |
| Nov 27, 2020 |
136.96 |
| Nov 25, 2020 |
136.56 |
| Nov 24, 2020 |
136.17 |
| Nov 23, 2020 |
135.74 |
| Nov 20, 2020 |
135.21 |
| Nov 19, 2020 |
134.72 |
| Nov 18, 2020 |
134.21 |
| Nov 17, 2020 |
133.78 |
| Nov 16, 2020 |
133.09 |
| Nov 13, 2020 |
132.46 |
| Nov 12, 2020 |
131.94 |
| Nov 11, 2020 |
131.70 |
| Nov 10, 2020 |
131.36 |
| Nov 9, 2020 |
131.11 |
| Nov 6, 2020 |
130.71 |
| Nov 5, 2020 |
130.31 |
| Nov 4, 2020 |
130.00 |
| Nov 3, 2020 |
129.97 |
| Nov 2, 2020 |
130.04 |
| Oct 30, 2020 |
130.09 |
| Oct 29, 2020 |
130.16 |
| Oct 28, 2020 |
130.21 |
| Oct 27, 2020 |
130.37 |
| Oct 26, 2020 |
130.42 |
| Oct 23, 2020 |
130.36 |
| Oct 22, 2020 |
130.29 |
| Oct 21, 2020 |
130.22 |
| Oct 20, 2020 |
130.06 |
| Oct 19, 2020 |
129.94 |
| Oct 16, 2020 |
129.87 |
| Oct 15, 2020 |
129.88 |
| Oct 14, 2020 |
129.83 |
| Oct 13, 2020 |
129.75 |
| Oct 12, 2020 |
129.72 |
| Oct 9, 2020 |
129.52 |
| Oct 8, 2020 |
129.34 |
| Oct 7, 2020 |
128.94 |
| Oct 6, 2020 |
128.51 |
| Oct 5, 2020 |
128.19 |
| Oct 2, 2020 |
127.73 |
| Oct 1, 2020 |
127.48 |
| Sep 30, 2020 |
127.14 |
| Sep 29, 2020 |
126.90 |
| Sep 28, 2020 |
126.61 |
| Sep 25, 2020 |
126.32 |
| Sep 24, 2020 |
126.04 |
| Sep 23, 2020 |
125.80 |
| Sep 22, 2020 |
125.54 |
| Sep 21, 2020 |
125.13 |
| Sep 18, 2020 |
124.82 |
| Sep 17, 2020 |
124.52 |
| Sep 16, 2020 |
124.18 |
| Sep 15, 2020 |
123.86 |
| Sep 14, 2020 |
123.53 |
| Sep 11, 2020 |
123.28 |
| Sep 10, 2020 |
122.99 |
| Sep 9, 2020 |
122.77 |
| Sep 8, 2020 |
122.46 |
| Sep 4, 2020 |
122.33 |
| Sep 3, 2020 |
122.13 |
| Sep 2, 2020 |
121.87 |
| Sep 1, 2020 |
121.42 |
| Aug 31, 2020 |
121.03 |
| Aug 28, 2020 |
120.70 |
| Aug 27, 2020 |
120.34 |
| Aug 26, 2020 |
120.05 |
| Aug 25, 2020 |
119.67 |
| Aug 24, 2020 |
119.23 |
| Aug 21, 2020 |
118.77 |
| Aug 20, 2020 |
118.30 |
| Aug 19, 2020 |
117.99 |
| Aug 18, 2020 |
117.65 |
| Aug 17, 2020 |
117.35 |
| Aug 14, 2020 |
116.98 |
| Aug 13, 2020 |
116.62 |
| Aug 12, 2020 |
116.24 |
| Aug 11, 2020 |
115.80 |
| Aug 10, 2020 |
115.34 |
| Aug 7, 2020 |
114.85 |
| Aug 6, 2020 |
114.24 |
| Aug 5, 2020 |
113.65 |
| Aug 4, 2020 |
113.04 |
| Aug 3, 2020 |
112.45 |
| Jul 31, 2020 |
111.76 |
| Jul 30, 2020 |
111.27 |
| Jul 29, 2020 |
110.66 |
| Jul 28, 2020 |
110.33 |
| Jul 27, 2020 |
109.96 |
| Jul 24, 2020 |
109.63 |
| Jul 23, 2020 |
109.34 |
| Jul 22, 2020 |
108.99 |
| Jul 21, 2020 |
108.66 |
| Jul 20, 2020 |
108.39 |
| Jul 17, 2020 |
108.08 |
| Jul 16, 2020 |
107.76 |
| Jul 15, 2020 |
107.48 |
| Jul 14, 2020 |
107.11 |
| Jul 13, 2020 |
106.72 |
| Jul 10, 2020 |
106.46 |
| Jul 9, 2020 |
106.21 |
| Jul 8, 2020 |
105.81 |
| Jul 7, 2020 |
105.38 |
| Jul 6, 2020 |
104.91 |
| Jul 2, 2020 |
104.36 |
| Jul 1, 2020 |
103.88 |
| Jun 30, 2020 |
103.34 |
| Jun 29, 2020 |
102.83 |
| Jun 26, 2020 |
102.40 |
| Jun 25, 2020 |
101.99 |
| Jun 24, 2020 |
101.51 |
| Jun 23, 2020 |
101.13 |
| Jun 22, 2020 |
100.59 |
| Jun 19, 2020 |
100.00 |
| Jun 18, 2020 |
99.51 |
| Jun 17, 2020 |
98.92 |
| Jun 16, 2020 |
98.32 |
| Jun 15, 2020 |
97.54 |
| Jun 12, 2020 |
96.88 |
| Jun 11, 2020 |
96.19 |
| Jun 10, 2020 |
95.65 |
| Jun 9, 2020 |
94.99 |
| Jun 8, 2020 |
94.29 |
| Jun 5, 2020 |
93.61 |
| Jun 4, 2020 |
92.85 |
| Jun 3, 2020 |
92.16 |
| Jun 2, 2020 |
91.29 |
| Jun 1, 2020 |
90.51 |
| May 29, 2020 |
89.89 |
| May 28, 2020 |
89.26 |
| May 27, 2020 |
88.84 |
| May 26, 2020 |
88.14 |
| May 22, 2020 |
87.75 |
| May 21, 2020 |
87.26 |
| May 20, 2020 |
87.07 |
| May 19, 2020 |
86.92 |
| May 18, 2020 |
86.75 |
| May 15, 2020 |
86.66 |
| May 14, 2020 |
86.71 |
| May 13, 2020 |
86.78 |
| May 12, 2020 |
86.80 |
| May 11, 2020 |
86.80 |
| May 8, 2020 |
86.77 |
| May 7, 2020 |
86.61 |
| May 6, 2020 |
86.51 |
| May 5, 2020 |
86.48 |
| May 4, 2020 |
86.45 |
| May 1, 2020 |
86.53 |
| Apr 30, 2020 |
86.70 |
| Apr 29, 2020 |
86.82 |
| Apr 28, 2020 |
86.90 |
| Apr 27, 2020 |
87.16 |
| Apr 24, 2020 |
87.52 |
| Apr 23, 2020 |
87.95 |
| Apr 22, 2020 |
88.41 |
| Apr 21, 2020 |
88.78 |
| Apr 20, 2020 |
89.26 |
| Apr 17, 2020 |
89.76 |
| Apr 16, 2020 |
90.26 |
| Apr 15, 2020 |
90.68 |
| Apr 14, 2020 |
91.14 |
| Apr 13, 2020 |
91.46 |
| Apr 9, 2020 |
92.00 |
| Apr 8, 2020 |
92.59 |
| Apr 7, 2020 |
93.12 |
| Apr 6, 2020 |
93.69 |
| Apr 3, 2020 |
94.30 |
| Apr 2, 2020 |
95.21 |
| Apr 1, 2020 |
96.00 |
| Mar 31, 2020 |
96.81 |
| Mar 30, 2020 |
97.49 |
| Mar 27, 2020 |
98.14 |
| Mar 26, 2020 |
98.77 |
| Mar 25, 2020 |
99.42 |
| Mar 24, 2020 |
100.18 |
| Mar 23, 2020 |
100.87 |
| Mar 20, 2020 |
101.72 |
| Mar 19, 2020 |
102.57 |
| Mar 18, 2020 |
103.31 |
| Mar 17, 2020 |
104.09 |
| Mar 16, 2020 |
104.74 |
| Mar 13, 2020 |
105.64 |
| Mar 12, 2020 |
106.29 |
| Mar 11, 2020 |
107.08 |
| Mar 10, 2020 |
107.63 |
| Mar 9, 2020 |
108.06 |
| Mar 6, 2020 |
108.62 |
| Mar 5, 2020 |
109.07 |
| Mar 4, 2020 |
109.46 |
| Mar 3, 2020 |
109.76 |
| Mar 2, 2020 |
110.10 |
| Feb 28, 2020 |
110.38 |
| Feb 27, 2020 |
110.66 |
| Feb 26, 2020 |
111.04 |
| Feb 25, 2020 |
111.42 |
| Feb 24, 2020 |
111.77 |
| Feb 21, 2020 |
112.04 |
| Feb 20, 2020 |
112.24 |
| Feb 19, 2020 |
112.34 |
| Feb 18, 2020 |
112.37 |
| Feb 14, 2020 |
112.39 |
| Feb 13, 2020 |
112.31 |
| Feb 12, 2020 |
112.19 |
| Feb 11, 2020 |
112.04 |
| Feb 10, 2020 |
111.97 |
| Feb 7, 2020 |
111.94 |
| Feb 6, 2020 |
111.92 |
| Feb 5, 2020 |
111.76 |
| Feb 4, 2020 |
111.56 |
| Feb 3, 2020 |
111.43 |
| Jan 31, 2020 |
111.34 |
| Jan 30, 2020 |
111.29 |
| Jan 29, 2020 |
111.13 |
| Jan 28, 2020 |
110.95 |
| Jan 27, 2020 |
110.76 |
| Jan 24, 2020 |
110.61 |
| Jan 23, 2020 |
110.39 |
| Jan 22, 2020 |
110.09 |
| Jan 21, 2020 |
109.79 |
| Jan 17, 2020 |
109.52 |
| Jan 16, 2020 |
109.26 |
| Jan 15, 2020 |
109.01 |
| Jan 14, 2020 |
108.70 |
| Jan 13, 2020 |
108.00 |
| Jan 10, 2020 |
107.29 |
| Jan 9, 2020 |
106.61 |
| Jan 8, 2020 |
105.98 |
| Jan 7, 2020 |
105.30 |
| Jan 6, 2020 |
104.67 |
| Jan 3, 2020 |
104.01 |
| Jan 2, 2020 |
103.33 |
| Dec 31, 2019 |
102.58 |
| Dec 30, 2019 |
101.81 |
| Dec 27, 2019 |
101.07 |
| Dec 26, 2019 |
100.31 |
| Dec 24, 2019 |
99.55 |
| Dec 23, 2019 |
98.74 |
| Dec 20, 2019 |
97.95 |
| Dec 19, 2019 |
97.15 |
| Dec 18, 2019 |
96.27 |
| Dec 17, 2019 |
95.42 |
| Dec 16, 2019 |
94.61 |
| Dec 13, 2019 |
93.81 |
| Dec 12, 2019 |
93.00 |
| Dec 11, 2019 |
92.12 |
| Dec 10, 2019 |
91.30 |
| Dec 9, 2019 |
90.59 |
| Dec 6, 2019 |
89.88 |
| Dec 5, 2019 |
89.25 |
| Dec 4, 2019 |
88.68 |
| Dec 3, 2019 |
88.13 |
| Dec 2, 2019 |
87.63 |
| Nov 29, 2019 |
87.09 |
| Nov 27, 2019 |
86.51 |
| Nov 26, 2019 |
85.95 |
| Nov 25, 2019 |
85.39 |
| Nov 22, 2019 |
84.85 |
| Nov 21, 2019 |
84.37 |
| Nov 20, 2019 |
83.90 |
| Nov 19, 2019 |
83.39 |
| Nov 18, 2019 |
82.87 |
| Nov 15, 2019 |
82.33 |
| Nov 14, 2019 |
81.76 |
| Nov 13, 2019 |
81.19 |
| Nov 12, 2019 |
80.56 |
| Nov 11, 2019 |
79.91 |
| Nov 8, 2019 |
79.30 |
| Nov 7, 2019 |
78.64 |
| Nov 6, 2019 |
78.01 |
| Nov 5, 2019 |
77.39 |
| Nov 4, 2019 |
76.78 |
| Nov 1, 2019 |
76.15 |
| Oct 31, 2019 |
75.68 |
| Oct 30, 2019 |
75.55 |
| Oct 29, 2019 |
75.42 |
| Oct 28, 2019 |
75.26 |
| Oct 25, 2019 |
75.09 |
| Oct 24, 2019 |
74.91 |
| Oct 23, 2019 |
74.72 |
| Oct 22, 2019 |
74.58 |
| Oct 21, 2019 |
74.40 |
| Oct 18, 2019 |
74.21 |
| Oct 17, 2019 |
74.10 |
| Oct 16, 2019 |
73.94 |
| Oct 15, 2019 |
73.76 |
| Oct 14, 2019 |
73.53 |
| Oct 11, 2019 |
73.40 |
| Oct 10, 2019 |
73.28 |
| Oct 9, 2019 |
73.21 |
| Oct 8, 2019 |
73.25 |
| Oct 7, 2019 |
73.30 |
| Oct 4, 2019 |
73.32 |
| Oct 3, 2019 |
73.31 |
| Oct 2, 2019 |
73.36 |
| Oct 1, 2019 |
73.41 |
| Sep 30, 2019 |
73.40 |
| Sep 27, 2019 |
73.35 |
| Sep 26, 2019 |
73.31 |
| Sep 25, 2019 |
73.22 |
| Sep 24, 2019 |
73.09 |
| Sep 23, 2019 |
72.97 |
| Sep 20, 2019 |
72.83 |
| Sep 19, 2019 |
72.69 |
| Sep 18, 2019 |
72.58 |
| Sep 17, 2019 |
72.44 |
| Sep 16, 2019 |
72.29 |
| Sep 13, 2019 |
72.12 |
| Sep 12, 2019 |
71.95 |
| Sep 11, 2019 |
71.79 |
| Sep 10, 2019 |
71.67 |
| Sep 9, 2019 |
71.47 |
| Sep 6, 2019 |
71.29 |
| Sep 5, 2019 |
71.10 |
| Sep 4, 2019 |
70.86 |
| Sep 3, 2019 |
70.71 |
| Aug 30, 2019 |
70.58 |
| Aug 29, 2019 |
70.45 |
| Aug 28, 2019 |
70.33 |
| Aug 27, 2019 |
70.24 |
| Aug 26, 2019 |
70.07 |
| Aug 23, 2019 |
69.88 |
| Aug 22, 2019 |
69.74 |
| Aug 21, 2019 |
69.53 |
| Aug 20, 2019 |
69.32 |
| Aug 19, 2019 |
69.17 |
| Aug 16, 2019 |
69.01 |
| Aug 15, 2019 |
68.85 |
| Aug 14, 2019 |
68.72 |
| Aug 13, 2019 |
68.61 |
| Aug 12, 2019 |
68.41 |
| Aug 9, 2019 |
68.25 |
| Aug 8, 2019 |
68.09 |
| Aug 7, 2019 |
67.89 |
| Aug 6, 2019 |
67.69 |
| Aug 5, 2019 |
67.54 |
| Aug 2, 2019 |
67.39 |
| Aug 1, 2019 |
67.17 |
| Jul 31, 2019 |
66.98 |
| Jul 30, 2019 |
66.74 |
| Jul 29, 2019 |
66.50 |
| Jul 26, 2019 |
66.37 |
| Jul 25, 2019 |
66.34 |
| Jul 24, 2019 |
66.30 |
| Jul 23, 2019 |
66.22 |
| Jul 22, 2019 |
66.24 |
| Jul 19, 2019 |
66.29 |
| Jul 18, 2019 |
66.39 |
| Jul 17, 2019 |
66.44 |
| Jul 16, 2019 |
66.51 |
| Jul 15, 2019 |
66.60 |
| Jul 12, 2019 |
66.73 |
| Jul 11, 2019 |
66.83 |
| Jul 10, 2019 |
66.96 |
| Jul 9, 2019 |
67.08 |
| Jul 8, 2019 |
67.19 |
| Jul 5, 2019 |
67.35 |
| Jul 3, 2019 |
67.52 |
| Jul 2, 2019 |
67.67 |
| Jul 1, 2019 |
67.80 |
| Jun 28, 2019 |
67.92 |
| Jun 27, 2019 |
68.12 |
| Jun 26, 2019 |
68.35 |
| Jun 25, 2019 |
68.56 |
| Jun 24, 2019 |
68.83 |
| Jun 21, 2019 |
69.06 |
| Jun 20, 2019 |
69.31 |
| Jun 19, 2019 |
69.52 |
| Jun 18, 2019 |
69.71 |
| Jun 17, 2019 |
69.91 |
| Jun 14, 2019 |
70.16 |
| Jun 13, 2019 |
70.41 |
| Jun 12, 2019 |
70.63 |
| Jun 11, 2019 |
70.84 |
| Jun 10, 2019 |
70.99 |
| Jun 7, 2019 |
71.08 |
| Jun 6, 2019 |
71.20 |
| Jun 5, 2019 |
71.36 |
| Jun 4, 2019 |
71.51 |
| Jun 3, 2019 |
71.66 |
| May 31, 2019 |
71.90 |
| May 30, 2019 |
72.06 |
| May 29, 2019 |
72.22 |
| May 28, 2019 |
72.38 |
| May 24, 2019 |
72.55 |
| May 23, 2019 |
72.68 |
| May 22, 2019 |
72.85 |
| May 21, 2019 |
73.03 |
| May 20, 2019 |
73.19 |
| May 17, 2019 |
73.33 |
| May 16, 2019 |
73.42 |
| May 15, 2019 |
73.44 |
| May 14, 2019 |
73.37 |
| May 13, 2019 |
73.32 |
| May 10, 2019 |
73.30 |
| May 9, 2019 |
73.21 |
| May 8, 2019 |
73.09 |
| May 7, 2019 |
72.95 |
| May 6, 2019 |
72.85 |
| May 3, 2019 |
72.72 |
| May 2, 2019 |
72.54 |
| May 1, 2019 |
72.32 |
| Apr 30, 2019 |
72.10 |
| Apr 29, 2019 |
71.90 |
| Apr 26, 2019 |
71.68 |
| Apr 25, 2019 |
71.48 |
| Apr 24, 2019 |
71.24 |
| Apr 23, 2019 |
70.98 |
| Apr 22, 2019 |
70.74 |
| Apr 18, 2019 |
70.55 |
| Apr 17, 2019 |
70.39 |
| Apr 16, 2019 |
70.18 |
| Apr 15, 2019 |
69.93 |
| Apr 12, 2019 |
69.72 |
| Apr 11, 2019 |
69.48 |
| Apr 10, 2019 |
69.27 |
| Apr 9, 2019 |
69.02 |
| Apr 8, 2019 |
68.82 |
| Apr 5, 2019 |
68.63 |
| Apr 4, 2019 |
68.40 |
| Apr 3, 2019 |
68.16 |
| Apr 2, 2019 |
67.91 |
| Apr 1, 2019 |
67.69 |
| Mar 29, 2019 |
67.47 |
| Mar 28, 2019 |
67.27 |
| Mar 27, 2019 |
67.09 |
| Mar 26, 2019 |
66.91 |
| Mar 25, 2019 |
66.76 |
| Mar 22, 2019 |
66.58 |
| Mar 21, 2019 |
66.35 |
| Mar 20, 2019 |
66.06 |
| Mar 19, 2019 |
65.87 |
| Mar 18, 2019 |
65.66 |
| Mar 15, 2019 |
65.38 |
| Mar 14, 2019 |
65.21 |
| Mar 13, 2019 |
65.05 |
| Mar 12, 2019 |
64.88 |
| Mar 11, 2019 |
64.71 |
| Mar 8, 2019 |
64.52 |
| Mar 7, 2019 |
64.28 |
| Mar 6, 2019 |
64.06 |
| Mar 5, 2019 |
63.88 |
| Mar 4, 2019 |
63.67 |
| Mar 1, 2019 |
63.51 |
| Feb 28, 2019 |
63.30 |
| Feb 27, 2019 |
63.11 |
| Feb 26, 2019 |
62.94 |
| Feb 25, 2019 |
62.77 |
| Feb 22, 2019 |
62.59 |
| Feb 21, 2019 |
62.42 |
| Feb 20, 2019 |
62.32 |
| Feb 19, 2019 |
62.26 |
| Feb 15, 2019 |
62.24 |
| Feb 14, 2019 |
62.30 |
| Feb 13, 2019 |
62.32 |
| Feb 12, 2019 |
62.33 |
| Feb 11, 2019 |
62.36 |
| Feb 8, 2019 |
62.37 |
| Feb 7, 2019 |
62.39 |
| Feb 6, 2019 |
62.35 |
| Feb 5, 2019 |
62.24 |
| Feb 4, 2019 |
62.16 |
| Feb 1, 2019 |
62.11 |
| Jan 31, 2019 |
62.12 |
| Jan 30, 2019 |
62.11 |
| Jan 29, 2019 |
62.06 |
| Jan 28, 2019 |
62.06 |
| Jan 25, 2019 |
62.03 |
| Jan 24, 2019 |
62.08 |
| Jan 23, 2019 |
62.23 |
| Jan 22, 2019 |
62.40 |
| Jan 18, 2019 |
62.56 |
| Jan 17, 2019 |
62.68 |
| Jan 16, 2019 |
62.91 |
| Jan 15, 2019 |
63.25 |
| Jan 14, 2019 |
63.49 |
| Jan 11, 2019 |
63.69 |
| Jan 10, 2019 |
63.80 |
| Jan 9, 2019 |
63.96 |
| Jan 8, 2019 |
64.17 |
| Jan 7, 2019 |
64.35 |
| Jan 4, 2019 |
64.60 |
| Jan 3, 2019 |
64.87 |
| Jan 2, 2019 |
65.20 |
| Dec 31, 2018 |
65.44 |
| Dec 28, 2018 |
65.74 |
| Dec 27, 2018 |
66.03 |
| Dec 26, 2018 |
66.28 |
| Dec 24, 2018 |
66.53 |
| Dec 21, 2018 |
66.83 |
| Dec 20, 2018 |
67.08 |
| Dec 19, 2018 |
67.37 |
| Dec 18, 2018 |
67.64 |
| Dec 17, 2018 |
67.86 |
| Dec 14, 2018 |
68.17 |
| Dec 13, 2018 |
68.49 |
| Dec 12, 2018 |
68.82 |
| Dec 11, 2018 |
69.15 |
| Dec 10, 2018 |
69.50 |
| Dec 7, 2018 |
69.80 |
| Dec 6, 2018 |
70.08 |
| Dec 4, 2018 |
70.35 |
| Dec 3, 2018 |
70.63 |
| Nov 30, 2018 |
70.85 |
| Nov 29, 2018 |
71.11 |
| Nov 28, 2018 |
71.34 |
| Nov 27, 2018 |
71.50 |
| Nov 26, 2018 |
71.68 |
| Nov 23, 2018 |
71.89 |
| Nov 21, 2018 |
72.11 |
| Nov 20, 2018 |
72.30 |
| Nov 19, 2018 |
72.53 |
| Nov 16, 2018 |
72.75 |
| Nov 15, 2018 |
72.92 |
| Nov 14, 2018 |
73.12 |
| Nov 13, 2018 |
73.46 |
| Nov 12, 2018 |
73.79 |
| Nov 9, 2018 |
74.11 |
| Nov 8, 2018 |
74.34 |
| Nov 7, 2018 |
74.53 |
| Nov 6, 2018 |
74.72 |
| Nov 5, 2018 |
74.91 |
| Nov 2, 2018 |
75.12 |
| Nov 1, 2018 |
75.22 |
| Oct 31, 2018 |
75.27 |
| Oct 30, 2018 |
75.42 |
| Oct 29, 2018 |
75.56 |
| Oct 26, 2018 |
75.81 |
| Oct 25, 2018 |
76.05 |
| Oct 24, 2018 |
76.27 |
| Oct 23, 2018 |
76.57 |
| Oct 22, 2018 |
76.78 |
| Oct 19, 2018 |
76.99 |
| Oct 18, 2018 |
77.25 |
| Oct 17, 2018 |
77.49 |
| Oct 16, 2018 |
77.71 |
| Oct 15, 2018 |
77.90 |
| Oct 12, 2018 |
78.13 |
| Oct 11, 2018 |
78.37 |
| Oct 10, 2018 |
78.58 |
| Oct 9, 2018 |
78.81 |
| Oct 8, 2018 |
78.94 |
| Oct 5, 2018 |
79.12 |
| Oct 4, 2018 |
79.31 |
| Oct 3, 2018 |
79.41 |
| Oct 2, 2018 |
79.51 |
| Oct 1, 2018 |
79.61 |
| Sep 28, 2018 |
79.70 |
| Sep 27, 2018 |
79.83 |
| Sep 26, 2018 |
79.99 |
| Sep 25, 2018 |
80.14 |
| Sep 24, 2018 |
80.24 |
| Sep 21, 2018 |
80.30 |
| Sep 20, 2018 |
80.37 |
| Sep 19, 2018 |
80.40 |
| Sep 18, 2018 |
80.53 |
| Sep 17, 2018 |
80.68 |
| Sep 14, 2018 |
80.83 |
| Sep 13, 2018 |
80.95 |
| Sep 12, 2018 |
81.00 |
| Sep 11, 2018 |
81.13 |
| Sep 10, 2018 |
81.26 |
| Sep 7, 2018 |
81.39 |
| Sep 6, 2018 |
81.49 |
| Sep 5, 2018 |
81.62 |
| Sep 4, 2018 |
81.64 |
| Aug 31, 2018 |
81.67 |
| Aug 30, 2018 |
81.72 |
| Aug 29, 2018 |
81.80 |
| Aug 28, 2018 |
81.86 |
| Aug 27, 2018 |
81.98 |
| Aug 24, 2018 |
82.09 |
| Aug 23, 2018 |
82.17 |
| Aug 22, 2018 |
82.20 |
| Aug 21, 2018 |
82.20 |
| Aug 20, 2018 |
82.17 |
| Aug 17, 2018 |
82.21 |
| Aug 16, 2018 |
82.20 |
| Aug 15, 2018 |
82.16 |
| Aug 14, 2018 |
82.16 |
| Aug 13, 2018 |
82.14 |
| Aug 10, 2018 |
82.11 |
| Aug 9, 2018 |
82.05 |
| Aug 8, 2018 |
81.96 |
| Aug 7, 2018 |
81.85 |
| Aug 6, 2018 |
81.76 |
| Aug 3, 2018 |
81.68 |
| Aug 2, 2018 |
81.62 |
| Aug 1, 2018 |
81.55 |
| Jul 31, 2018 |
81.53 |
| Jul 30, 2018 |
81.48 |
| Jul 27, 2018 |
81.48 |
| Jul 26, 2018 |
81.46 |
| Jul 25, 2018 |
81.42 |
| Jul 24, 2018 |
81.43 |
| Jul 23, 2018 |
81.44 |
| Jul 20, 2018 |
81.43 |
| Jul 19, 2018 |
81.41 |
| Jul 18, 2018 |
81.33 |
| Jul 17, 2018 |
81.28 |
| Jul 16, 2018 |
81.21 |
| Jul 13, 2018 |
81.12 |
| Jul 12, 2018 |
80.98 |
| Jul 11, 2018 |
80.77 |
| Jul 10, 2018 |
80.52 |
| Jul 9, 2018 |
80.20 |
| Jul 6, 2018 |
79.92 |
| Jul 5, 2018 |
79.64 |
| Jul 3, 2018 |
79.36 |
| Jul 2, 2018 |
79.19 |
| Jun 29, 2018 |
78.98 |
| Jun 28, 2018 |
78.79 |
| Jun 27, 2018 |
78.65 |
| Jun 26, 2018 |
78.52 |
| Jun 25, 2018 |
78.33 |
| Jun 22, 2018 |
78.17 |
| Jun 21, 2018 |
77.98 |
| Jun 20, 2018 |
77.78 |
| Jun 19, 2018 |
77.54 |
| Jun 18, 2018 |
77.26 |
| Jun 15, 2018 |
76.94 |
| Jun 14, 2018 |
76.66 |
| Jun 13, 2018 |
76.42 |
| Jun 12, 2018 |
76.21 |
| Jun 11, 2018 |
75.96 |
| Jun 8, 2018 |
75.77 |
| Jun 7, 2018 |
75.54 |
| Jun 6, 2018 |
75.33 |
| Jun 5, 2018 |
75.19 |
| Jun 4, 2018 |
74.99 |
| Jun 1, 2018 |
74.81 |
| May 31, 2018 |
74.65 |
| May 30, 2018 |
74.55 |
| May 29, 2018 |
74.50 |
| May 25, 2018 |
74.52 |
| May 24, 2018 |
74.47 |
| May 23, 2018 |
74.49 |
| May 22, 2018 |
74.53 |
| May 21, 2018 |
74.64 |
| May 18, 2018 |
74.73 |
| May 17, 2018 |
74.82 |
| May 16, 2018 |
74.87 |
| May 15, 2018 |
74.93 |
| May 14, 2018 |
74.99 |
| May 11, 2018 |
74.98 |
| May 10, 2018 |
74.92 |
| May 9, 2018 |
74.89 |
| May 8, 2018 |
74.91 |
| May 7, 2018 |
74.94 |
| May 4, 2018 |
74.95 |
| May 3, 2018 |
74.93 |
| May 2, 2018 |
75.00 |
| May 1, 2018 |
75.12 |
| Apr 30, 2018 |
75.23 |
| Apr 27, 2018 |
75.45 |
| Apr 26, 2018 |
75.68 |
| Apr 25, 2018 |
75.90 |
| Apr 24, 2018 |
76.13 |
| Apr 23, 2018 |
76.32 |
| Apr 20, 2018 |
76.49 |
| Apr 19, 2018 |
76.65 |
| Apr 18, 2018 |
76.82 |
| Apr 17, 2018 |
76.87 |
| Apr 16, 2018 |
77.01 |
| Apr 13, 2018 |
77.24 |
| Apr 12, 2018 |
77.22 |
| Apr 11, 2018 |
77.18 |
| Apr 10, 2018 |
77.10 |
| Apr 9, 2018 |
77.04 |
| Apr 6, 2018 |
76.97 |
| Apr 5, 2018 |
76.91 |
| Apr 4, 2018 |
76.83 |
| Apr 3, 2018 |
76.72 |
| Apr 2, 2018 |
76.70 |
| Mar 29, 2018 |
76.74 |
| Mar 28, 2018 |
76.75 |
| Mar 27, 2018 |
76.76 |
| Mar 26, 2018 |
76.78 |
| Mar 23, 2018 |
76.69 |
| Mar 22, 2018 |
76.62 |
| Mar 21, 2018 |
76.54 |
| Mar 20, 2018 |
76.44 |
| Mar 19, 2018 |
76.29 |
| Mar 16, 2018 |
76.10 |
| Mar 15, 2018 |
75.85 |
| Mar 14, 2018 |
75.65 |
| Mar 13, 2018 |
75.34 |
| Mar 12, 2018 |
75.02 |
| Mar 9, 2018 |
74.64 |
| Mar 8, 2018 |
74.24 |
| Mar 7, 2018 |
73.91 |
| Mar 6, 2018 |
73.60 |
| Mar 5, 2018 |
73.26 |
| Mar 2, 2018 |
72.94 |
| Mar 1, 2018 |
72.65 |
| Feb 28, 2018 |
72.39 |
| Feb 27, 2018 |
72.08 |
| Feb 26, 2018 |
71.80 |
| Feb 23, 2018 |
71.53 |
| Feb 22, 2018 |
71.30 |
| Feb 21, 2018 |
71.09 |
| Feb 20, 2018 |
70.86 |
| Feb 16, 2018 |
70.66 |
| Feb 15, 2018 |
70.55 |
| Feb 14, 2018 |
70.43 |
| Feb 13, 2018 |
70.33 |
| Feb 12, 2018 |
70.28 |
| Feb 9, 2018 |
70.23 |
| Feb 8, 2018 |
70.25 |
| Feb 7, 2018 |
70.31 |
| Feb 6, 2018 |
70.36 |
| Feb 5, 2018 |
70.37 |
| Feb 2, 2018 |
70.47 |
| Feb 1, 2018 |
70.44 |
| Jan 31, 2018 |
70.32 |
| Jan 30, 2018 |
70.44 |
| Jan 29, 2018 |
70.56 |
| Jan 26, 2018 |
70.77 |
| Jan 25, 2018 |
70.99 |
| Jan 24, 2018 |
71.26 |
| Jan 23, 2018 |
71.51 |
| Jan 22, 2018 |
71.78 |
| Jan 19, 2018 |
72.02 |
| Jan 18, 2018 |
72.22 |
| Jan 17, 2018 |
72.29 |
| Jan 16, 2018 |
72.36 |
| Jan 12, 2018 |
72.46 |
| Jan 11, 2018 |
72.56 |
| Jan 10, 2018 |
72.70 |
| Jan 9, 2018 |
72.82 |
| Jan 8, 2018 |
72.87 |
| Jan 5, 2018 |
72.93 |
| Jan 4, 2018 |
73.00 |
| Jan 3, 2018 |
73.02 |
| Jan 2, 2018 |
73.05 |
| Dec 29, 2017 |
73.07 |
| Dec 28, 2017 |
73.18 |
| Dec 27, 2017 |
73.28 |
| Dec 26, 2017 |
73.38 |
| Dec 22, 2017 |
73.51 |
| Dec 21, 2017 |
73.60 |
| Dec 20, 2017 |
73.71 |
| Dec 19, 2017 |
73.81 |
| Dec 18, 2017 |
73.93 |
| Dec 15, 2017 |
74.04 |
| Dec 14, 2017 |
74.16 |
| Dec 13, 2017 |
74.30 |
| Dec 12, 2017 |
74.38 |
| Dec 11, 2017 |
74.45 |
| Dec 8, 2017 |
74.50 |
| Dec 7, 2017 |
74.54 |
| Dec 6, 2017 |
74.57 |
| Dec 5, 2017 |
74.54 |
| Dec 4, 2017 |
74.47 |
| Dec 1, 2017 |
74.45 |
| Nov 30, 2017 |
74.38 |
| Nov 29, 2017 |
74.25 |
| Nov 28, 2017 |
74.20 |
| Nov 27, 2017 |
74.11 |
| Nov 24, 2017 |
74.03 |
| Nov 22, 2017 |
73.88 |
| Nov 21, 2017 |
73.75 |
| Nov 20, 2017 |
73.60 |
| Nov 17, 2017 |
73.47 |
| Nov 16, 2017 |
73.35 |
| Nov 15, 2017 |
73.26 |
| Nov 14, 2017 |
73.19 |
| Nov 13, 2017 |
73.09 |
| Nov 10, 2017 |
72.98 |
| Nov 9, 2017 |
72.85 |
| Nov 8, 2017 |
72.72 |
| Nov 7, 2017 |
72.51 |
| Nov 6, 2017 |
72.36 |
| Nov 3, 2017 |
72.21 |
| Nov 2, 2017 |
72.13 |
| Nov 1, 2017 |
72.06 |
| Oct 31, 2017 |
71.99 |
| Oct 30, 2017 |
71.86 |
| Oct 27, 2017 |
71.73 |
| Oct 26, 2017 |
71.68 |
| Oct 25, 2017 |
71.70 |
| Oct 24, 2017 |
71.70 |
| Oct 23, 2017 |
71.70 |
| Oct 20, 2017 |
71.68 |
| Oct 19, 2017 |
71.64 |
| Oct 18, 2017 |
71.62 |
| Oct 17, 2017 |
71.57 |
| Oct 16, 2017 |
71.50 |
| Oct 13, 2017 |
71.38 |
| Oct 12, 2017 |
71.27 |
| Oct 11, 2017 |
71.16 |
| Oct 10, 2017 |
71.06 |
| Oct 9, 2017 |
71.00 |
| Oct 6, 2017 |
70.92 |
| Oct 5, 2017 |
70.85 |
| Oct 4, 2017 |
70.81 |
| Oct 3, 2017 |
70.75 |
| Oct 2, 2017 |
70.71 |
| Sep 29, 2017 |
70.67 |
| Sep 28, 2017 |
70.63 |
| Sep 27, 2017 |
70.58 |
| Sep 26, 2017 |
70.51 |
| Sep 25, 2017 |
70.49 |
| Sep 22, 2017 |
70.46 |
| Sep 21, 2017 |
70.38 |
| Sep 20, 2017 |
70.32 |
| Sep 19, 2017 |
70.23 |
| Sep 18, 2017 |
70.05 |
| Sep 15, 2017 |
69.88 |
| Sep 14, 2017 |
69.65 |
| Sep 13, 2017 |
69.48 |
| Sep 12, 2017 |
69.28 |
| Sep 11, 2017 |
69.08 |
| Sep 8, 2017 |
68.92 |
| Sep 7, 2017 |
68.80 |
| Sep 6, 2017 |
68.63 |
| Sep 5, 2017 |
68.49 |
| Sep 1, 2017 |
68.42 |
| Aug 31, 2017 |
68.37 |
| Aug 30, 2017 |
68.33 |
| Aug 29, 2017 |
68.28 |
| Aug 28, 2017 |
68.32 |
| Aug 25, 2017 |
68.34 |
| Aug 24, 2017 |
68.36 |
| Aug 23, 2017 |
68.40 |
| Aug 22, 2017 |
68.48 |
| Aug 21, 2017 |
68.55 |
| Aug 18, 2017 |
68.67 |
| Aug 17, 2017 |
68.83 |
| Aug 16, 2017 |
68.96 |
| Aug 15, 2017 |
69.07 |
| Aug 14, 2017 |
69.18 |
| Aug 11, 2017 |
69.33 |
| Aug 10, 2017 |
69.53 |
| Aug 9, 2017 |
69.73 |
| Aug 8, 2017 |
69.93 |
| Aug 7, 2017 |
70.10 |
| Aug 4, 2017 |
70.30 |
| Aug 3, 2017 |
70.54 |
| Aug 2, 2017 |
70.77 |
| Aug 1, 2017 |
70.99 |
| Jul 31, 2017 |
71.14 |
| Jul 28, 2017 |
71.28 |
| Jul 27, 2017 |
71.35 |
| Jul 26, 2017 |
71.47 |
| Jul 25, 2017 |
71.51 |
| Jul 24, 2017 |
71.48 |
| Jul 21, 2017 |
71.43 |
| Jul 20, 2017 |
71.38 |
| Jul 19, 2017 |
71.33 |
| Jul 18, 2017 |
71.29 |
| Jul 17, 2017 |
71.29 |
| Jul 14, 2017 |
71.29 |
| Jul 13, 2017 |
71.31 |
| Jul 12, 2017 |
71.33 |
| Jul 11, 2017 |
71.35 |
| Jul 10, 2017 |
71.39 |
| Jul 7, 2017 |
71.51 |
| Jul 6, 2017 |
71.62 |
| Jul 5, 2017 |
71.76 |
| Jul 3, 2017 |
71.88 |
| Jun 30, 2017 |
72.02 |
| Jun 29, 2017 |
72.18 |
| Jun 28, 2017 |
72.29 |
| Jun 27, 2017 |
72.36 |
| Jun 26, 2017 |
72.45 |
| Jun 23, 2017 |
72.50 |
| Jun 22, 2017 |
72.47 |
| Jun 21, 2017 |
72.47 |
| Jun 20, 2017 |
72.46 |
| Jun 19, 2017 |
72.47 |
| Jun 16, 2017 |
72.40 |
| Jun 15, 2017 |
72.34 |
| Jun 14, 2017 |
72.27 |
| Jun 13, 2017 |
72.19 |
| Jun 12, 2017 |
72.07 |
| Jun 9, 2017 |
71.96 |
| Jun 8, 2017 |
71.81 |
| Jun 7, 2017 |
71.61 |
| Jun 6, 2017 |
71.43 |
| Jun 5, 2017 |
71.23 |
| Jun 2, 2017 |
71.02 |
| Jun 1, 2017 |
70.77 |
| May 31, 2017 |
70.50 |
| May 30, 2017 |
70.29 |
| May 26, 2017 |
70.07 |
| May 25, 2017 |
69.88 |
| May 24, 2017 |
69.68 |
| May 23, 2017 |
69.47 |
| May 22, 2017 |
69.25 |
| May 19, 2017 |
69.03 |
| May 18, 2017 |
68.85 |
| May 17, 2017 |
68.67 |
| May 16, 2017 |
68.56 |
| May 15, 2017 |
68.39 |
| May 12, 2017 |
68.28 |
| May 11, 2017 |
68.25 |
| May 10, 2017 |
68.27 |
| May 9, 2017 |
68.25 |
| May 8, 2017 |
68.28 |
| May 5, 2017 |
68.29 |
| May 4, 2017 |
68.30 |
| May 3, 2017 |
68.31 |
| May 2, 2017 |
68.30 |
| May 1, 2017 |
68.28 |
| Apr 28, 2017 |
68.25 |
| Apr 27, 2017 |
68.23 |
| Apr 26, 2017 |
68.14 |
| Apr 25, 2017 |
68.05 |
| Apr 24, 2017 |
67.95 |
| Apr 21, 2017 |
67.85 |
| Apr 20, 2017 |
67.77 |
| Apr 19, 2017 |
67.65 |
| Apr 18, 2017 |
67.54 |
| Apr 17, 2017 |
67.42 |
| Apr 13, 2017 |
67.31 |
| Apr 12, 2017 |
67.23 |
| Apr 11, 2017 |
67.14 |
| Apr 10, 2017 |
67.02 |
| Apr 7, 2017 |
66.88 |
| Apr 6, 2017 |
66.72 |
| Apr 5, 2017 |
66.62 |
| Apr 4, 2017 |
66.49 |
| Apr 3, 2017 |
66.37 |
| Mar 31, 2017 |
66.22 |
| Mar 30, 2017 |
66.02 |
| Mar 29, 2017 |
65.82 |
| Mar 28, 2017 |
65.61 |
| Mar 27, 2017 |
65.42 |
| Mar 24, 2017 |
65.19 |
| Mar 23, 2017 |
64.97 |
| Mar 22, 2017 |
64.76 |
| Mar 21, 2017 |
64.52 |
| Mar 20, 2017 |
64.28 |
| Mar 17, 2017 |
64.00 |
| Mar 16, 2017 |
63.74 |
| Mar 15, 2017 |
63.43 |
| Mar 14, 2017 |
63.11 |
| Mar 13, 2017 |
62.83 |
| Mar 10, 2017 |
62.57 |
| Mar 9, 2017 |
62.33 |
| Mar 8, 2017 |
62.11 |
| Mar 7, 2017 |
61.89 |
| Mar 6, 2017 |
61.65 |
| Mar 3, 2017 |
61.41 |
| Mar 2, 2017 |
61.20 |
| Mar 1, 2017 |
60.97 |
| Feb 28, 2017 |
60.73 |
| Feb 27, 2017 |
60.48 |
| Feb 24, 2017 |
60.22 |
| Feb 23, 2017 |
59.99 |
| Feb 22, 2017 |
59.78 |
| Feb 21, 2017 |
59.58 |
| Feb 17, 2017 |
59.33 |
| Feb 16, 2017 |
59.07 |
| Feb 15, 2017 |
58.78 |
| Feb 14, 2017 |
58.45 |
| Feb 13, 2017 |
58.12 |
| Feb 10, 2017 |
57.86 |
| Feb 9, 2017 |
57.62 |
| Feb 8, 2017 |
57.39 |
| Feb 7, 2017 |
57.16 |
| Feb 6, 2017 |
56.96 |
| Feb 3, 2017 |
56.78 |
| Feb 2, 2017 |
56.60 |
| Feb 1, 2017 |
56.44 |
| Jan 31, 2017 |
56.26 |
| Jan 30, 2017 |
56.06 |
| Jan 27, 2017 |
55.86 |
| Jan 26, 2017 |
55.64 |
| Jan 25, 2017 |
55.45 |
| Jan 24, 2017 |
55.20 |
| Jan 23, 2017 |
54.98 |
| Jan 20, 2017 |
54.76 |
| Jan 19, 2017 |
54.55 |
| Jan 18, 2017 |
54.41 |
| Jan 17, 2017 |
54.36 |
| Jan 13, 2017 |
54.34 |
| Jan 12, 2017 |
54.29 |
| Jan 11, 2017 |
54.26 |
| Jan 10, 2017 |
54.21 |
| Jan 9, 2017 |
54.19 |
| Jan 6, 2017 |
54.24 |
| Jan 5, 2017 |
54.29 |
| Jan 4, 2017 |
54.37 |
| Jan 3, 2017 |
54.37 |
| Dec 30, 2016 |
54.41 |
| Dec 29, 2016 |
54.44 |
| Dec 28, 2016 |
54.44 |
| Dec 27, 2016 |
54.40 |
| Dec 23, 2016 |
54.35 |
| Dec 22, 2016 |
54.30 |
| Dec 21, 2016 |
54.30 |
| Dec 20, 2016 |
54.31 |
| Dec 19, 2016 |
54.34 |
| Dec 16, 2016 |
54.36 |
| Dec 15, 2016 |
54.37 |
| Dec 14, 2016 |
54.35 |
| Dec 13, 2016 |
54.36 |
| Dec 12, 2016 |
54.35 |
| Dec 9, 2016 |
54.37 |
| Dec 8, 2016 |
54.31 |
| Dec 7, 2016 |
54.25 |
| Dec 6, 2016 |
54.24 |
| Dec 5, 2016 |
54.24 |
| Dec 2, 2016 |
54.28 |
| Dec 1, 2016 |
54.40 |
| Nov 30, 2016 |
54.53 |
| Nov 29, 2016 |
54.55 |
| Nov 28, 2016 |
54.59 |
| Nov 25, 2016 |
54.61 |
| Nov 23, 2016 |
54.64 |
| Nov 22, 2016 |
54.65 |
| Nov 21, 2016 |
54.63 |
| Nov 18, 2016 |
54.60 |
| Nov 17, 2016 |
54.55 |
| Nov 16, 2016 |
54.54 |
| Nov 15, 2016 |
54.57 |
| Nov 14, 2016 |
54.61 |
| Nov 11, 2016 |
54.71 |
| Nov 10, 2016 |
54.79 |
| Nov 9, 2016 |
54.91 |
| Nov 8, 2016 |
55.03 |
| Nov 7, 2016 |
55.16 |
| Nov 4, 2016 |
55.31 |
| Nov 3, 2016 |
55.44 |
| Nov 2, 2016 |
55.46 |
| Nov 1, 2016 |
55.46 |
| Oct 31, 2016 |
55.45 |
| Oct 28, 2016 |
55.47 |
| Oct 27, 2016 |
55.49 |
| Oct 26, 2016 |
55.47 |
| Oct 25, 2016 |
55.44 |
| Oct 24, 2016 |
55.43 |
| Oct 21, 2016 |
55.37 |
| Oct 20, 2016 |
55.37 |
| Oct 19, 2016 |
55.35 |
| Oct 18, 2016 |
55.36 |
| Oct 17, 2016 |
55.37 |
| Oct 14, 2016 |
55.42 |
| Oct 13, 2016 |
55.43 |
| Oct 12, 2016 |
55.47 |
| Oct 11, 2016 |
55.60 |
| Oct 10, 2016 |
55.76 |
| Oct 7, 2016 |
55.90 |
| Oct 6, 2016 |
56.03 |
| Oct 5, 2016 |
56.18 |
| Oct 4, 2016 |
56.30 |
| Oct 3, 2016 |
56.43 |
| Sep 30, 2016 |
56.56 |
| Sep 29, 2016 |
56.64 |
| Sep 28, 2016 |
56.78 |
| Sep 27, 2016 |
56.90 |
| Sep 26, 2016 |
57.02 |
| Sep 23, 2016 |
57.13 |
| Sep 22, 2016 |
57.22 |
| Sep 21, 2016 |
57.22 |
| Sep 20, 2016 |
57.26 |
| Sep 19, 2016 |
57.32 |
| Sep 16, 2016 |
57.31 |
| Sep 15, 2016 |
57.29 |
| Sep 14, 2016 |
57.21 |
| Sep 13, 2016 |
57.14 |
| Sep 12, 2016 |
57.15 |
| Sep 9, 2016 |
57.18 |
| Sep 8, 2016 |
57.23 |
| Sep 7, 2016 |
57.17 |
| Sep 6, 2016 |
57.07 |
| Sep 2, 2016 |
57.05 |
| Sep 1, 2016 |
57.06 |
| Aug 31, 2016 |
57.02 |
| Aug 30, 2016 |
57.00 |
| Aug 29, 2016 |
56.96 |
| Aug 26, 2016 |
56.89 |
| Aug 25, 2016 |
56.84 |
| Aug 24, 2016 |
56.78 |
| Aug 23, 2016 |
56.72 |
| Aug 22, 2016 |
56.67 |
| Aug 19, 2016 |
56.63 |
| Aug 18, 2016 |
56.63 |
| Aug 17, 2016 |
56.65 |
| Aug 16, 2016 |
56.67 |
| Aug 15, 2016 |
56.66 |
| Aug 12, 2016 |
56.62 |
| Aug 11, 2016 |
56.59 |
| Aug 10, 2016 |
56.55 |
| Aug 9, 2016 |
56.48 |
| Aug 8, 2016 |
56.40 |
| Aug 5, 2016 |
56.33 |
| Aug 4, 2016 |
56.24 |
| Aug 3, 2016 |
56.19 |
| Aug 2, 2016 |
56.10 |
| Aug 1, 2016 |
55.86 |
| Jul 29, 2016 |
55.53 |
| Jul 28, 2016 |
55.21 |
| Jul 27, 2016 |
54.87 |
| Jul 26, 2016 |
54.52 |
| Jul 25, 2016 |
54.21 |
| Jul 22, 2016 |
53.90 |
| Jul 21, 2016 |
53.61 |
| Jul 20, 2016 |
53.34 |
| Jul 19, 2016 |
53.04 |
| Jul 18, 2016 |
52.75 |
| Jul 15, 2016 |
52.47 |
| Jul 14, 2016 |
52.17 |
| Jul 13, 2016 |
51.89 |
| Jul 12, 2016 |
51.65 |
| Jul 11, 2016 |
51.39 |
| Jul 8, 2016 |
51.15 |
| Jul 7, 2016 |
50.96 |
| Jul 6, 2016 |
50.80 |
| Jul 5, 2016 |
50.65 |
| Jul 1, 2016 |
50.53 |
| Jun 30, 2016 |
50.34 |
| Jun 29, 2016 |
50.16 |
| Jun 28, 2016 |
49.97 |
| Jun 27, 2016 |
49.86 |
| Jun 24, 2016 |
49.80 |
| Jun 23, 2016 |
49.69 |
| Jun 22, 2016 |
49.53 |
| Jun 21, 2016 |
49.37 |
| Jun 20, 2016 |
49.20 |
| Jun 17, 2016 |
49.07 |
| Jun 16, 2016 |
48.95 |
| Jun 15, 2016 |
48.87 |
| Jun 14, 2016 |
48.76 |
| Jun 13, 2016 |
48.69 |
| Jun 10, 2016 |
48.63 |
| Jun 9, 2016 |
48.56 |
| Jun 8, 2016 |
48.46 |
| Jun 7, 2016 |
48.35 |
| Jun 6, 2016 |
48.22 |
| Jun 3, 2016 |
48.11 |
| Jun 2, 2016 |
48.03 |
| Jun 1, 2016 |
47.99 |
| May 31, 2016 |
47.96 |
| May 27, 2016 |
47.96 |
| May 26, 2016 |
47.93 |
| May 25, 2016 |
47.90 |
| May 24, 2016 |
47.87 |
| May 23, 2016 |
47.83 |
| May 20, 2016 |
47.79 |
| May 19, 2016 |
47.75 |
| May 18, 2016 |
47.77 |
| May 17, 2016 |
47.77 |
| May 16, 2016 |
47.84 |
| May 13, 2016 |
47.92 |
| May 12, 2016 |
48.01 |
| May 11, 2016 |
48.05 |
| May 10, 2016 |
48.08 |
| May 9, 2016 |
48.05 |
| May 6, 2016 |
48.01 |
| May 5, 2016 |
47.94 |
| May 4, 2016 |
47.85 |
| May 3, 2016 |
47.79 |
| May 2, 2016 |
47.73 |
| Apr 29, 2016 |
47.67 |
| Apr 28, 2016 |
47.58 |
| Apr 27, 2016 |
47.49 |
| Apr 26, 2016 |
47.38 |
| Apr 25, 2016 |
47.20 |
| Apr 22, 2016 |
46.99 |
| Apr 21, 2016 |
46.78 |
| Apr 20, 2016 |
46.58 |
| Apr 19, 2016 |
46.39 |
| Apr 18, 2016 |
46.23 |
| Apr 15, 2016 |
46.06 |
| Apr 14, 2016 |
45.85 |
| Apr 13, 2016 |
45.60 |
| Apr 12, 2016 |
45.40 |
| Apr 11, 2016 |
45.24 |
| Apr 8, 2016 |
45.01 |
| Apr 7, 2016 |
44.76 |
| Apr 6, 2016 |
44.59 |
| Apr 5, 2016 |
44.37 |
| Apr 4, 2016 |
44.19 |
| Apr 1, 2016 |
43.94 |
| Mar 31, 2016 |
43.66 |
| Mar 30, 2016 |
43.38 |
| Mar 29, 2016 |
43.09 |
| Mar 28, 2016 |
42.87 |
| Mar 24, 2016 |
42.69 |
| Mar 23, 2016 |
42.60 |
| Mar 22, 2016 |
42.50 |
| Mar 21, 2016 |
42.35 |
| Mar 18, 2016 |
42.25 |
| Mar 17, 2016 |
42.13 |
| Mar 16, 2016 |
42.10 |
| Mar 15, 2016 |
42.13 |
| Mar 14, 2016 |
42.16 |
| Mar 11, 2016 |
42.22 |
| Mar 10, 2016 |
42.31 |
| Mar 9, 2016 |
42.42 |
| Mar 8, 2016 |
42.54 |
| Mar 7, 2016 |
42.69 |
| Mar 4, 2016 |
42.75 |
| Mar 3, 2016 |
42.82 |
| Mar 2, 2016 |
42.87 |
| Mar 1, 2016 |
42.97 |
| Feb 29, 2016 |
43.09 |
| Feb 26, 2016 |
43.22 |
| Feb 25, 2016 |
43.40 |
| Feb 24, 2016 |
43.67 |
| Feb 23, 2016 |
43.98 |
| Feb 22, 2016 |
44.27 |
| Feb 19, 2016 |
44.58 |
| Feb 18, 2016 |
44.90 |
| Feb 17, 2016 |
45.28 |
| Feb 16, 2016 |
45.61 |
| Feb 12, 2016 |
45.96 |
| Feb 11, 2016 |
46.37 |
| Feb 10, 2016 |
46.84 |
| Feb 9, 2016 |
47.29 |
| Feb 8, 2016 |
47.73 |
| Feb 5, 2016 |
48.12 |
| Feb 4, 2016 |
48.47 |
| Feb 3, 2016 |
48.79 |
| Feb 2, 2016 |
49.16 |
| Feb 1, 2016 |
49.55 |
| Jan 29, 2016 |
49.84 |
| Jan 28, 2016 |
50.09 |
| Jan 27, 2016 |
50.37 |
| Jan 26, 2016 |
50.65 |
| Jan 25, 2016 |
50.90 |
| Jan 22, 2016 |
51.15 |
| Jan 21, 2016 |
51.41 |
| Jan 20, 2016 |
51.77 |
| Jan 19, 2016 |
51.93 |
| Jan 15, 2016 |
52.13 |
| Jan 14, 2016 |
52.32 |
| Jan 13, 2016 |
52.43 |
| Jan 12, 2016 |
52.50 |
| Jan 11, 2016 |
52.48 |
| Jan 8, 2016 |
52.50 |
| Jan 7, 2016 |
52.53 |
| Jan 6, 2016 |
52.55 |
| Jan 5, 2016 |
52.69 |
| Jan 4, 2016 |
52.73 |
| Dec 31, 2015 |
52.69 |
| Dec 30, 2015 |
52.63 |
| Dec 29, 2015 |
52.54 |
| Dec 28, 2015 |
52.42 |
| Dec 24, 2015 |
52.33 |
| Dec 23, 2015 |
52.18 |
| Dec 22, 2015 |
51.97 |
| Dec 21, 2015 |
51.85 |
| Dec 18, 2015 |
51.70 |
| Dec 17, 2015 |
51.57 |
| Dec 16, 2015 |
51.43 |
| Dec 15, 2015 |
51.25 |
| Dec 14, 2015 |
51.11 |
| Dec 11, 2015 |
50.96 |
| Dec 10, 2015 |
50.71 |
| Dec 9, 2015 |
50.46 |
| Dec 8, 2015 |
50.21 |
| Dec 7, 2015 |
49.93 |
| Dec 4, 2015 |
49.73 |
| Dec 3, 2015 |
49.47 |
| Dec 2, 2015 |
49.27 |
| Dec 1, 2015 |
49.05 |
| Nov 30, 2015 |
48.89 |
| Nov 27, 2015 |
48.74 |
| Nov 25, 2015 |
48.62 |
| Nov 24, 2015 |
48.51 |
| Nov 23, 2015 |
48.45 |
| Nov 20, 2015 |
48.42 |
| Nov 19, 2015 |
48.39 |
| Nov 18, 2015 |
48.36 |
| Nov 17, 2015 |
48.36 |
| Nov 16, 2015 |
48.43 |
| Nov 13, 2015 |
48.51 |
| Nov 12, 2015 |
48.62 |
| Nov 11, 2015 |
48.70 |
| Nov 10, 2015 |
48.72 |
| Nov 9, 2015 |
48.79 |
| Nov 6, 2015 |
48.82 |
| Nov 5, 2015 |
48.80 |
| Nov 4, 2015 |
48.96 |
| Nov 3, 2015 |
49.02 |
| Nov 2, 2015 |
49.08 |
| Oct 30, 2015 |
49.17 |
| Oct 29, 2015 |
49.34 |
| Oct 28, 2015 |
49.58 |
| Oct 27, 2015 |
49.79 |
| Oct 26, 2015 |
50.04 |
| Oct 23, 2015 |
50.27 |
| Oct 22, 2015 |
50.41 |
| Oct 21, 2015 |
50.55 |
| Oct 20, 2015 |
50.66 |
| Oct 19, 2015 |
50.79 |
| Oct 16, 2015 |
50.90 |
| Oct 15, 2015 |
50.99 |
| Oct 14, 2015 |
51.12 |
| Oct 13, 2015 |
51.29 |
| Oct 12, 2015 |
51.55 |
| Oct 9, 2015 |
51.79 |
| Oct 8, 2015 |
52.08 |
| Oct 7, 2015 |
52.59 |
| Oct 6, 2015 |
53.09 |
| Oct 5, 2015 |
53.60 |
| Oct 2, 2015 |
54.15 |
| Oct 1, 2015 |
54.76 |
| Sep 30, 2015 |
55.37 |
| Sep 29, 2015 |
56.02 |
| Sep 28, 2015 |
56.68 |
| Sep 25, 2015 |
57.39 |
| Sep 24, 2015 |
58.04 |
| Sep 23, 2015 |
58.67 |
| Sep 22, 2015 |
59.26 |
| Sep 21, 2015 |
59.85 |
| Sep 18, 2015 |
60.37 |
| Sep 17, 2015 |
60.85 |
| Sep 16, 2015 |
61.32 |
| Sep 15, 2015 |
61.88 |
| Sep 14, 2015 |
62.43 |
| Sep 11, 2015 |
62.98 |
| Sep 10, 2015 |
63.52 |
| Sep 9, 2015 |
64.05 |
| Sep 8, 2015 |
64.50 |
| Sep 4, 2015 |
64.94 |
| Sep 3, 2015 |
65.53 |
| Sep 2, 2015 |
66.09 |
| Sep 1, 2015 |
66.70 |
| Aug 31, 2015 |
67.38 |
| Aug 28, 2015 |
67.98 |
| Aug 27, 2015 |
68.55 |
| Aug 26, 2015 |
69.15 |
| Aug 25, 2015 |
69.79 |
| Aug 24, 2015 |
70.44 |
| Aug 21, 2015 |
71.14 |
| Aug 20, 2015 |
71.78 |
| Aug 19, 2015 |
72.38 |
| Aug 18, 2015 |
72.87 |
| Aug 17, 2015 |
73.36 |
| Aug 14, 2015 |
73.87 |
| Aug 13, 2015 |
74.33 |
| Aug 12, 2015 |
74.79 |
| Aug 11, 2015 |
75.27 |
| Aug 10, 2015 |
75.81 |
| Aug 7, 2015 |
76.36 |
| Aug 6, 2015 |
76.97 |
| Aug 5, 2015 |
77.66 |
| Aug 4, 2015 |
78.21 |
| Aug 3, 2015 |
78.79 |
| Jul 31, 2015 |
79.26 |
| Jul 30, 2015 |
79.73 |
| Jul 29, 2015 |
80.12 |
| Jul 28, 2015 |
80.32 |
| Jul 27, 2015 |
80.43 |
| Jul 24, 2015 |
80.57 |
| Jul 23, 2015 |
80.63 |
| Jul 22, 2015 |
80.62 |
| Jul 21, 2015 |
80.63 |
| Jul 20, 2015 |
80.61 |
| Jul 17, 2015 |
80.58 |
| Jul 16, 2015 |
80.39 |
| Jul 15, 2015 |
80.13 |
| Jul 14, 2015 |
79.95 |
| Jul 13, 2015 |
79.78 |
| Jul 10, 2015 |
79.57 |
| Jul 9, 2015 |
79.42 |
| Jul 8, 2015 |
79.28 |
| Jul 7, 2015 |
79.17 |
| Jul 6, 2015 |
78.98 |
| Jul 2, 2015 |
78.84 |
| Jul 1, 2015 |
78.71 |
| Jun 30, 2015 |
78.58 |
| Jun 29, 2015 |
78.41 |
| Jun 26, 2015 |
78.24 |
| Jun 25, 2015 |
78.06 |
| Jun 24, 2015 |
77.77 |
| Jun 23, 2015 |
77.49 |
| Jun 22, 2015 |
77.24 |
| Jun 19, 2015 |
76.95 |
| Jun 18, 2015 |
76.74 |
| Jun 17, 2015 |
76.51 |
| Jun 16, 2015 |
76.28 |
| Jun 15, 2015 |
76.11 |
| Jun 12, 2015 |
76.03 |
| Jun 11, 2015 |
75.93 |
| Jun 10, 2015 |
75.89 |
| Jun 9, 2015 |
75.86 |
| Jun 8, 2015 |
75.85 |
| Jun 5, 2015 |
75.79 |
| Jun 4, 2015 |
75.66 |
| Jun 3, 2015 |
75.69 |
| Jun 2, 2015 |
75.75 |
| Jun 1, 2015 |
75.74 |
| May 29, 2015 |
75.73 |
| May 28, 2015 |
75.69 |
| May 27, 2015 |
75.60 |
| May 26, 2015 |
75.40 |
| May 22, 2015 |
75.20 |
| May 21, 2015 |
74.99 |
| May 20, 2015 |
74.82 |
| May 19, 2015 |
74.64 |
| May 18, 2015 |
74.53 |
| May 15, 2015 |
74.39 |
| May 14, 2015 |
74.35 |
| May 13, 2015 |
74.25 |
| May 12, 2015 |
74.17 |
| May 11, 2015 |
74.06 |
| May 8, 2015 |
73.95 |
| May 7, 2015 |
73.85 |
| May 6, 2015 |
73.69 |
| May 5, 2015 |
73.69 |
| May 4, 2015 |
73.65 |
| May 1, 2015 |
73.58 |
| Apr 30, 2015 |
73.49 |
| Apr 29, 2015 |
73.52 |
| Apr 28, 2015 |
73.54 |
| Apr 27, 2015 |
73.58 |
| Apr 24, 2015 |
73.52 |
| Apr 23, 2015 |
73.41 |
| Apr 22, 2015 |
73.25 |
| Apr 21, 2015 |
73.03 |
| Apr 20, 2015 |
72.87 |
| Apr 17, 2015 |
72.78 |
| Apr 16, 2015 |
72.74 |
| Apr 15, 2015 |
72.68 |
| Apr 14, 2015 |
72.64 |
| Apr 13, 2015 |
72.71 |
| Apr 10, 2015 |
72.77 |
| Apr 9, 2015 |
72.81 |
| Apr 8, 2015 |
72.79 |
| Apr 7, 2015 |
72.79 |
| Apr 6, 2015 |
72.80 |
| Apr 2, 2015 |
72.68 |
| Apr 1, 2015 |
72.50 |
| Mar 31, 2015 |
72.28 |
| Mar 30, 2015 |
72.01 |
| Mar 27, 2015 |
71.67 |
| Mar 26, 2015 |
71.37 |
| Mar 25, 2015 |
71.13 |
| Mar 24, 2015 |
70.90 |
| Mar 23, 2015 |
70.57 |
| Mar 20, 2015 |
70.25 |
| Mar 19, 2015 |
69.96 |
| Mar 18, 2015 |
69.65 |
| Mar 17, 2015 |
69.40 |
| Mar 16, 2015 |
69.26 |
| Mar 13, 2015 |
69.06 |
| Mar 12, 2015 |
68.96 |
| Mar 11, 2015 |
68.83 |
| Mar 10, 2015 |
68.71 |
| Mar 9, 2015 |
68.59 |
| Mar 6, 2015 |
68.40 |
| Mar 5, 2015 |
68.26 |
| Mar 4, 2015 |
68.05 |
| Mar 3, 2015 |
67.89 |
| Mar 2, 2015 |
67.72 |
| Feb 27, 2015 |
67.53 |
| Feb 26, 2015 |
67.33 |
| Feb 25, 2015 |
67.14 |
| Feb 24, 2015 |
67.06 |
| Feb 23, 2015 |
66.90 |
| Feb 20, 2015 |
66.83 |
| Feb 19, 2015 |
66.76 |
| Feb 18, 2015 |
66.70 |
| Feb 17, 2015 |
66.59 |
| Feb 13, 2015 |
66.40 |
| Feb 12, 2015 |
66.18 |
| Feb 11, 2015 |
66.00 |
| Feb 10, 2015 |
65.87 |
| Feb 9, 2015 |
65.76 |
| Feb 6, 2015 |
65.67 |
| Feb 5, 2015 |
65.53 |
| Feb 4, 2015 |
65.32 |
| Feb 3, 2015 |
65.09 |
| Feb 2, 2015 |
64.83 |
| Jan 30, 2015 |
64.56 |
| Jan 29, 2015 |
64.15 |
| Jan 28, 2015 |
63.72 |
| Jan 27, 2015 |
63.28 |
| Jan 26, 2015 |
62.86 |
| Jan 23, 2015 |
62.47 |
| Jan 22, 2015 |
62.07 |
| Jan 21, 2015 |
61.71 |
| Jan 20, 2015 |
61.44 |
| Jan 16, 2015 |
61.18 |
| Jan 15, 2015 |
60.93 |
| Jan 14, 2015 |
60.71 |
| Jan 13, 2015 |
60.46 |
| Jan 12, 2015 |
60.13 |
| Jan 9, 2015 |
59.78 |
| Jan 8, 2015 |
59.32 |
| Jan 7, 2015 |
58.82 |
| Jan 6, 2015 |
58.34 |
| Jan 5, 2015 |
57.89 |
| Jan 2, 2015 |
57.36 |
| Dec 31, 2014 |
56.81 |
| Dec 30, 2014 |
56.32 |
| Dec 29, 2014 |
55.78 |
| Dec 26, 2014 |
55.24 |
| Dec 24, 2014 |
54.68 |
| Dec 23, 2014 |
54.11 |
| Dec 22, 2014 |
53.54 |
| Dec 19, 2014 |
52.99 |
| Dec 18, 2014 |
52.54 |
| Dec 17, 2014 |
52.14 |
| Dec 16, 2014 |
51.72 |
| Dec 15, 2014 |
51.39 |
| Dec 12, 2014 |
51.10 |
| Dec 11, 2014 |
50.74 |
| Dec 10, 2014 |
50.35 |
| Dec 9, 2014 |
50.05 |
| Dec 8, 2014 |
49.76 |
| Dec 5, 2014 |
49.48 |
| Dec 4, 2014 |
49.17 |
| Dec 3, 2014 |
48.90 |
| Dec 2, 2014 |
48.64 |
| Dec 1, 2014 |
48.39 |
| Nov 28, 2014 |
48.20 |
| Nov 26, 2014 |
48.00 |
| Nov 25, 2014 |
47.75 |
| Nov 24, 2014 |
47.52 |
| Nov 21, 2014 |
47.28 |
| Nov 20, 2014 |
47.11 |
| Nov 19, 2014 |
46.95 |
| Nov 18, 2014 |
46.83 |
| Nov 17, 2014 |
46.69 |
| Nov 14, 2014 |
46.60 |
| Nov 13, 2014 |
46.50 |
| Nov 12, 2014 |
46.40 |
| Nov 11, 2014 |
46.33 |
| Nov 10, 2014 |
46.28 |
| Nov 7, 2014 |
46.21 |
| Nov 6, 2014 |
46.09 |
| Nov 5, 2014 |
45.91 |
| Nov 4, 2014 |
45.73 |
| Nov 3, 2014 |
45.59 |
| Oct 31, 2014 |
45.47 |
| Oct 30, 2014 |
45.39 |
| Oct 29, 2014 |
45.38 |
| Oct 28, 2014 |
45.38 |
| Oct 27, 2014 |
45.43 |
| Oct 24, 2014 |
45.50 |
| Oct 23, 2014 |
45.56 |
| Oct 22, 2014 |
45.65 |
| Oct 21, 2014 |
45.73 |
| Oct 20, 2014 |
45.78 |
| Oct 17, 2014 |
45.84 |
| Oct 16, 2014 |
45.89 |
| Oct 15, 2014 |
46.01 |
| Oct 14, 2014 |
46.13 |
| Oct 13, 2014 |
46.29 |
| Oct 10, 2014 |
46.47 |
| Oct 9, 2014 |
46.59 |
| Oct 8, 2014 |
46.71 |
| Oct 7, 2014 |
46.74 |
| Oct 6, 2014 |
46.78 |
| Oct 3, 2014 |
46.78 |
| Oct 2, 2014 |
46.72 |
| Oct 1, 2014 |
46.67 |
| Sep 30, 2014 |
46.66 |
| Sep 29, 2014 |
46.60 |
| Sep 26, 2014 |
46.48 |
| Sep 25, 2014 |
46.30 |
| Sep 24, 2014 |
46.15 |
| Sep 23, 2014 |
45.97 |
| Sep 22, 2014 |
45.81 |
| Sep 19, 2014 |
45.65 |
| Sep 18, 2014 |
45.47 |
| Sep 17, 2014 |
45.27 |
| Sep 16, 2014 |
45.09 |
| Sep 15, 2014 |
44.91 |
| Sep 12, 2014 |
44.77 |
| Sep 11, 2014 |
44.58 |
| Sep 10, 2014 |
44.38 |
| Sep 9, 2014 |
44.16 |
| Sep 8, 2014 |
43.95 |
| Sep 5, 2014 |
43.73 |
| Sep 4, 2014 |
43.50 |
| Sep 3, 2014 |
43.28 |
| Sep 2, 2014 |
43.07 |
| Aug 29, 2014 |
42.82 |
| Aug 28, 2014 |
42.60 |
| Aug 27, 2014 |
42.45 |
| Aug 26, 2014 |
42.34 |
| Aug 25, 2014 |
42.21 |
| Aug 22, 2014 |
42.07 |
| Aug 21, 2014 |
41.90 |
| Aug 20, 2014 |
41.73 |
| Aug 19, 2014 |
41.55 |
| Aug 18, 2014 |
41.37 |
| Aug 15, 2014 |
41.20 |
| Aug 14, 2014 |
41.05 |
| Aug 13, 2014 |
40.91 |
| Aug 12, 2014 |
40.74 |
| Aug 11, 2014 |
40.59 |
| Aug 8, 2014 |
40.44 |
| Aug 7, 2014 |
40.30 |
| Aug 6, 2014 |
40.20 |
| Aug 5, 2014 |
40.07 |
| Aug 4, 2014 |
39.92 |
| Aug 1, 2014 |
39.75 |
| Jul 31, 2014 |
39.56 |
| Jul 30, 2014 |
39.38 |
| Jul 29, 2014 |
39.16 |
| Jul 28, 2014 |
38.95 |
| Jul 25, 2014 |
38.78 |
| Jul 24, 2014 |
38.60 |
| Jul 23, 2014 |
38.47 |
| Jul 22, 2014 |
38.36 |
| Jul 21, 2014 |
38.20 |
| Jul 18, 2014 |
38.04 |
| Jul 17, 2014 |
37.93 |
| Jul 16, 2014 |
37.86 |
| Jul 15, 2014 |
37.76 |
| Jul 14, 2014 |
37.67 |
| Jul 11, 2014 |
37.57 |
| Jul 10, 2014 |
37.47 |
| Jul 9, 2014 |
37.36 |
| Jul 8, 2014 |
37.24 |
| Jul 7, 2014 |
37.11 |
| Jul 3, 2014 |
37.02 |
| Jul 2, 2014 |
36.87 |
| Jul 1, 2014 |
36.72 |
| Jun 30, 2014 |
36.56 |
| Jun 27, 2014 |
36.42 |
| Jun 26, 2014 |
36.31 |
| Jun 25, 2014 |
36.19 |
| Jun 24, 2014 |
36.05 |
| Jun 23, 2014 |
35.93 |
| Jun 20, 2014 |
35.78 |
| Jun 19, 2014 |
35.66 |
| Jun 18, 2014 |
35.53 |
| Jun 17, 2014 |
35.36 |
| Jun 16, 2014 |
35.15 |
| Jun 13, 2014 |
35.01 |
| Jun 12, 2014 |
34.86 |
| Jun 11, 2014 |
34.72 |
| Jun 10, 2014 |
34.57 |
| Jun 9, 2014 |
34.40 |
| Jun 6, 2014 |
34.24 |
| Jun 5, 2014 |
34.07 |
| Jun 4, 2014 |
33.92 |
| Jun 3, 2014 |
33.76 |
| Jun 2, 2014 |
33.62 |
| May 30, 2014 |
33.50 |
| May 29, 2014 |
33.36 |
| May 28, 2014 |
33.23 |
| May 27, 2014 |
33.06 |
| May 23, 2014 |
32.89 |
| May 22, 2014 |
32.74 |
| May 21, 2014 |
32.58 |
| May 20, 2014 |
32.44 |
| May 19, 2014 |
32.31 |
| May 16, 2014 |
32.17 |
| May 15, 2014 |
32.07 |
| May 14, 2014 |
31.97 |
| May 13, 2014 |
31.86 |
| May 12, 2014 |
31.72 |
| May 9, 2014 |
31.56 |
| May 8, 2014 |
31.42 |
| May 7, 2014 |
31.28 |
| May 6, 2014 |
31.10 |
| May 5, 2014 |
30.96 |
| May 2, 2014 |
30.73 |
| May 1, 2014 |
30.52 |
| Apr 30, 2014 |
30.31 |
| Apr 29, 2014 |
30.11 |
| Apr 28, 2014 |
29.93 |
| Apr 25, 2014 |
29.75 |
| Apr 24, 2014 |
29.58 |
| Apr 23, 2014 |
29.35 |
| Apr 22, 2014 |
29.16 |
| Apr 21, 2014 |
28.97 |
| Apr 17, 2014 |
28.78 |
| Apr 16, 2014 |
28.58 |
| Apr 15, 2014 |
28.38 |
| Apr 14, 2014 |
28.16 |
| Apr 11, 2014 |
27.96 |
| Apr 10, 2014 |
27.76 |
| Apr 9, 2014 |
27.57 |
| Apr 8, 2014 |
27.30 |
| Apr 7, 2014 |
27.04 |
| Apr 4, 2014 |
26.80 |
| Apr 3, 2014 |
26.57 |
| Apr 2, 2014 |
26.31 |
| Apr 1, 2014 |
26.05 |
| Mar 31, 2014 |
25.81 |
| Mar 28, 2014 |
25.56 |
| Mar 27, 2014 |
25.34 |
| Mar 26, 2014 |
25.12 |
| Mar 25, 2014 |
24.90 |
| Mar 24, 2014 |
24.64 |
| Mar 21, 2014 |
24.39 |
| Mar 20, 2014 |
24.15 |
| Mar 19, 2014 |
23.91 |
| Mar 18, 2014 |
23.68 |
| Mar 17, 2014 |
23.45 |
| Mar 14, 2014 |
23.23 |
| Mar 13, 2014 |
23.03 |
| Mar 12, 2014 |
22.84 |
| Mar 11, 2014 |
22.67 |
| Mar 10, 2014 |
22.51 |
| Mar 7, 2014 |
22.35 |
| Mar 6, 2014 |
22.17 |
| Mar 5, 2014 |
21.97 |
| Mar 4, 2014 |
21.76 |
| Mar 3, 2014 |
21.57 |
| Feb 28, 2014 |
21.41 |
| Feb 27, 2014 |
21.25 |
| Feb 26, 2014 |
21.09 |
| Feb 25, 2014 |
20.93 |
| Feb 24, 2014 |
20.81 |
| Feb 21, 2014 |
20.67 |
| Feb 20, 2014 |
20.63 |
| Feb 19, 2014 |
20.57 |
| Feb 18, 2014 |
20.52 |
| Feb 14, 2014 |
20.47 |
| Feb 13, 2014 |
20.41 |
| Feb 12, 2014 |
20.36 |
| Feb 11, 2014 |
20.32 |
| Feb 10, 2014 |
20.28 |
| Feb 7, 2014 |
20.25 |
| Feb 6, 2014 |
20.22 |
| Feb 5, 2014 |
20.19 |
| Feb 4, 2014 |
20.16 |
| Feb 3, 2014 |
20.12 |
| Jan 31, 2014 |
20.10 |
| Jan 30, 2014 |
20.08 |
| Jan 29, 2014 |
20.07 |
| Jan 28, 2014 |
20.05 |
| Jan 27, 2014 |
20.07 |
| Jan 24, 2014 |
20.09 |
| Jan 23, 2014 |
20.12 |
| Jan 22, 2014 |
20.15 |
| Jan 21, 2014 |
20.17 |
| Jan 17, 2014 |
20.20 |
| Jan 16, 2014 |
20.22 |
| Jan 15, 2014 |
20.26 |
| Jan 14, 2014 |
20.29 |
| Jan 13, 2014 |
20.31 |
| Jan 10, 2014 |
20.35 |
| Jan 9, 2014 |
20.41 |
| Jan 8, 2014 |
20.47 |
| Jan 7, 2014 |
20.51 |
| Jan 6, 2014 |
20.55 |
| Jan 3, 2014 |
20.62 |
| Jan 2, 2014 |
20.72 |
| Dec 31, 2013 |
20.82 |
| Dec 30, 2013 |
20.89 |
| Dec 27, 2013 |
20.95 |
| Dec 26, 2013 |
21.02 |
| Dec 24, 2013 |
21.08 |
| Dec 23, 2013 |
21.15 |
| Dec 20, 2013 |
21.21 |
| Dec 19, 2013 |
21.29 |
| Dec 18, 2013 |
21.38 |
| Dec 17, 2013 |
21.44 |
| Dec 16, 2013 |
21.51 |
| Dec 13, 2013 |
21.58 |
| Dec 12, 2013 |
21.64 |
| Dec 11, 2013 |
21.71 |
| Dec 10, 2013 |
21.76 |
| Dec 9, 2013 |
21.79 |
| Dec 6, 2013 |
21.82 |
| Dec 5, 2013 |
21.86 |
| Dec 4, 2013 |
21.90 |
| Dec 3, 2013 |
21.94 |
| Dec 2, 2013 |
21.98 |
| Nov 29, 2013 |
22.00 |
| Nov 27, 2013 |
22.01 |
| Nov 26, 2013 |
22.03 |
| Nov 25, 2013 |
22.06 |
| Nov 22, 2013 |
22.07 |
| Nov 21, 2013 |
22.09 |
| Nov 20, 2013 |
22.11 |
| Nov 19, 2013 |
22.15 |
| Nov 18, 2013 |
22.20 |
| Nov 15, 2013 |
22.23 |
| Nov 14, 2013 |
22.25 |
| Nov 13, 2013 |
22.26 |
| Nov 12, 2013 |
22.26 |
| Nov 11, 2013 |
22.24 |
| Nov 8, 2013 |
22.24 |
| Nov 7, 2013 |
22.24 |
| Nov 6, 2013 |
22.24 |
| Nov 5, 2013 |
22.22 |
| Nov 4, 2013 |
22.21 |
| Nov 1, 2013 |
22.19 |
| Oct 31, 2013 |
22.16 |
| Oct 30, 2013 |
22.13 |
| Oct 29, 2013 |
22.11 |
| Oct 28, 2013 |
22.06 |
| Oct 25, 2013 |
22.02 |
| Oct 24, 2013 |
21.99 |
| Oct 23, 2013 |
21.95 |
| Oct 22, 2013 |
21.90 |
| Oct 21, 2013 |
21.80 |
| Oct 18, 2013 |
21.69 |
| Oct 17, 2013 |
21.60 |
| Oct 16, 2013 |
21.51 |
| Oct 15, 2013 |
21.44 |
| Oct 14, 2013 |
21.37 |
| Oct 11, 2013 |
21.30 |
| Oct 10, 2013 |
21.24 |
| Oct 9, 2013 |
21.18 |
| Oct 8, 2013 |
21.13 |
| Oct 7, 2013 |
21.08 |
| Oct 4, 2013 |
21.05 |
| Oct 3, 2013 |
21.02 |
| Oct 2, 2013 |
21.01 |
| Oct 1, 2013 |
20.98 |
| Sep 30, 2013 |
20.95 |
| Sep 27, 2013 |
20.93 |
| Sep 26, 2013 |
20.89 |
| Sep 25, 2013 |
20.85 |
| Sep 24, 2013 |
20.82 |
| Sep 23, 2013 |
20.79 |
| Sep 20, 2013 |
20.75 |
| Sep 19, 2013 |
20.73 |
| Sep 18, 2013 |
20.72 |
| Sep 17, 2013 |
20.70 |
| Sep 16, 2013 |
20.69 |
| Sep 13, 2013 |
20.69 |
| Sep 12, 2013 |
20.70 |
| Sep 11, 2013 |
20.69 |
| Sep 10, 2013 |
20.68 |
| Sep 9, 2013 |
20.67 |
| Sep 6, 2013 |
20.66 |
| Sep 5, 2013 |
20.65 |
| Sep 4, 2013 |
20.64 |
| Sep 3, 2013 |
20.65 |
| Aug 30, 2013 |
20.68 |
| Aug 29, 2013 |
20.71 |
| Aug 28, 2013 |
20.73 |
| Aug 27, 2013 |
20.77 |
| Aug 26, 2013 |
20.81 |
| Aug 23, 2013 |
20.83 |
| Aug 22, 2013 |
20.85 |
| Aug 21, 2013 |
20.85 |
| Aug 20, 2013 |
20.86 |
| Aug 19, 2013 |
20.90 |
| Aug 16, 2013 |
20.93 |
| Aug 15, 2013 |
20.96 |
| Aug 14, 2013 |
20.99 |
| Aug 13, 2013 |
21.02 |
| Aug 12, 2013 |
21.05 |
| Aug 9, 2013 |
21.10 |
| Aug 8, 2013 |
21.16 |
| Aug 7, 2013 |
21.18 |
| Aug 6, 2013 |
21.21 |
| Aug 5, 2013 |
21.23 |
| Aug 2, 2013 |
21.26 |
| Aug 1, 2013 |
21.28 |
| Jul 31, 2013 |
21.31 |
| Jul 30, 2013 |
21.35 |
| Jul 29, 2013 |
21.37 |
| Jul 26, 2013 |
21.39 |
| Jul 25, 2013 |
21.40 |
| Jul 24, 2013 |
21.41 |
| Jul 23, 2013 |
21.42 |
| Jul 22, 2013 |
21.44 |
| Jul 19, 2013 |
21.46 |
| Jul 18, 2013 |
21.48 |
| Jul 17, 2013 |
21.50 |
| Jul 16, 2013 |
21.53 |
| Jul 15, 2013 |
21.55 |
| Jul 12, 2013 |
21.55 |
| Jul 11, 2013 |
21.55 |
| Jul 10, 2013 |
21.58 |
| Jul 9, 2013 |
21.61 |
| Jul 8, 2013 |
21.62 |
| Jul 5, 2013 |
21.62 |
| Jul 3, 2013 |
21.62 |
| Jul 2, 2013 |
21.62 |
| Jul 1, 2013 |
21.62 |
| Jun 28, 2013 |
21.59 |
| Jun 27, 2013 |
21.57 |
| Jun 26, 2013 |
21.56 |
| Jun 25, 2013 |
21.57 |
| Jun 24, 2013 |
21.56 |
| Jun 21, 2013 |
21.58 |
| Jun 20, 2013 |
21.58 |
| Jun 19, 2013 |
21.58 |
| Jun 18, 2013 |
21.56 |
| Jun 17, 2013 |
21.53 |
| Jun 14, 2013 |
21.52 |
| Jun 13, 2013 |
21.51 |
| Jun 12, 2013 |
21.50 |
| Jun 11, 2013 |
21.51 |
| Jun 10, 2013 |
21.52 |
| Jun 7, 2013 |
21.52 |
| Jun 6, 2013 |
21.54 |
| Jun 5, 2013 |
21.54 |
| Jun 4, 2013 |
21.52 |
| Jun 3, 2013 |
21.49 |
| May 31, 2013 |
21.45 |
| May 30, 2013 |
21.41 |
| May 29, 2013 |
21.36 |
| May 28, 2013 |
21.34 |
| May 24, 2013 |
21.31 |
| May 23, 2013 |
21.27 |
| May 22, 2013 |
21.22 |
| May 21, 2013 |
21.16 |
| May 20, 2013 |
21.09 |
| May 17, 2013 |
21.00 |
| May 16, 2013 |
20.92 |
| May 15, 2013 |
20.84 |
| May 14, 2013 |
20.75 |
| May 13, 2013 |
20.65 |
| May 10, 2013 |
20.55 |
| May 9, 2013 |
20.47 |
| May 8, 2013 |
20.38 |
| May 7, 2013 |
20.28 |
| May 6, 2013 |
20.20 |
| May 3, 2013 |
20.11 |
| May 2, 2013 |
20.03 |
| May 1, 2013 |
20.01 |
| Apr 30, 2013 |
20.01 |
| Apr 29, 2013 |
19.98 |
| Apr 26, 2013 |
19.97 |
| Apr 25, 2013 |
19.96 |
| Apr 24, 2013 |
19.96 |
| Apr 23, 2013 |
19.96 |
| Apr 22, 2013 |
19.94 |
| Apr 19, 2013 |
19.92 |
| Apr 18, 2013 |
19.91 |
| Apr 17, 2013 |
19.90 |
| Apr 16, 2013 |
19.88 |
| Apr 15, 2013 |
19.87 |
| Apr 12, 2013 |
19.85 |
| Apr 11, 2013 |
19.82 |
| Apr 10, 2013 |
19.79 |
| Apr 9, 2013 |
19.77 |
| Apr 8, 2013 |
19.76 |
| Apr 5, 2013 |
19.76 |
| Apr 4, 2013 |
19.74 |
| Apr 3, 2013 |
19.72 |
| Apr 2, 2013 |
19.69 |
| Apr 1, 2013 |
19.67 |
| Mar 28, 2013 |
19.64 |
| Mar 27, 2013 |
19.61 |
| Mar 26, 2013 |
19.57 |
| Mar 25, 2013 |
19.54 |
| Mar 22, 2013 |
19.54 |
| Mar 21, 2013 |
19.53 |
| Mar 20, 2013 |
19.51 |
| Mar 19, 2013 |
19.50 |
| Mar 18, 2013 |
19.50 |
| Mar 15, 2013 |
19.49 |
| Mar 14, 2013 |
19.46 |
| Mar 13, 2013 |
19.43 |
| Mar 12, 2013 |
19.40 |
| Mar 11, 2013 |
19.37 |
| Mar 8, 2013 |
19.34 |
| Mar 7, 2013 |
19.32 |
| Mar 6, 2013 |
19.31 |
| Mar 5, 2013 |
19.30 |
| Mar 4, 2013 |
19.31 |
| Mar 1, 2013 |
19.31 |
| Feb 28, 2013 |
19.32 |
| Feb 27, 2013 |
19.33 |
| Feb 26, 2013 |
19.34 |
| Feb 25, 2013 |
19.34 |
| Feb 22, 2013 |
19.35 |
| Feb 21, 2013 |
19.33 |
| Feb 20, 2013 |
19.31 |
| Feb 19, 2013 |
19.25 |
| Feb 15, 2013 |
19.18 |
| Feb 14, 2013 |
19.10 |
| Feb 13, 2013 |
19.02 |
| Feb 12, 2013 |
18.94 |
| Feb 11, 2013 |
18.85 |
| Feb 8, 2013 |
18.79 |
| Feb 7, 2013 |
18.70 |
| Feb 6, 2013 |
18.64 |
| Feb 5, 2013 |
18.57 |
| Feb 4, 2013 |
18.50 |
| Feb 1, 2013 |
18.42 |
| Jan 31, 2013 |
18.34 |
| Jan 30, 2013 |
18.25 |
| Jan 29, 2013 |
18.17 |
| Jan 28, 2013 |
18.10 |
| Jan 25, 2013 |
18.02 |
| Jan 24, 2013 |
17.94 |
| Jan 23, 2013 |
17.85 |
| Jan 22, 2013 |
17.77 |
| Jan 18, 2013 |
17.71 |
| Jan 17, 2013 |
17.67 |
| Jan 16, 2013 |
17.63 |
| Jan 15, 2013 |
17.58 |
| Jan 14, 2013 |
17.56 |
| Jan 11, 2013 |
17.52 |
| Jan 10, 2013 |
17.48 |
| Jan 9, 2013 |
17.43 |
| Jan 8, 2013 |
17.40 |
| Jan 7, 2013 |
17.33 |
| Jan 4, 2013 |
17.25 |
| Jan 3, 2013 |
17.16 |
| Jan 2, 2013 |
17.07 |
| Dec 31, 2012 |
16.99 |
| Dec 28, 2012 |
16.93 |
| Dec 27, 2012 |
16.87 |
| Dec 26, 2012 |
16.81 |
| Dec 24, 2012 |
16.76 |
| Dec 21, 2012 |
16.70 |
| Dec 20, 2012 |
16.65 |
| Dec 19, 2012 |
16.59 |
| Dec 18, 2012 |
16.54 |
| Dec 17, 2012 |
16.48 |
| Dec 14, 2012 |
16.42 |
| Dec 13, 2012 |
16.36 |
| Dec 12, 2012 |
16.29 |
| Dec 11, 2012 |
16.25 |
| Dec 10, 2012 |
16.22 |
| Dec 7, 2012 |
16.20 |
| Dec 6, 2012 |
16.17 |
| Dec 5, 2012 |
16.13 |
| Dec 4, 2012 |
16.12 |
| Dec 3, 2012 |
16.10 |
| Nov 30, 2012 |
16.10 |
| Nov 29, 2012 |
16.10 |
| Nov 28, 2012 |
16.10 |
| Nov 27, 2012 |
16.09 |
| Nov 26, 2012 |
16.08 |
| Nov 23, 2012 |
16.07 |
| Nov 21, 2012 |
16.08 |
| Nov 20, 2012 |
16.05 |
| Nov 19, 2012 |
16.05 |
| Nov 16, 2012 |
16.03 |
| Nov 15, 2012 |
16.02 |
| Nov 14, 2012 |
16.02 |
| Nov 13, 2012 |
16.00 |
| Nov 12, 2012 |
15.96 |
| Nov 9, 2012 |
15.93 |
| Nov 8, 2012 |
15.91 |
| Nov 7, 2012 |
15.88 |
| Nov 6, 2012 |
15.85 |
| Nov 5, 2012 |
15.81 |
| Nov 2, 2012 |
15.78 |
| Nov 1, 2012 |
15.74 |
| Oct 31, 2012 |
15.69 |
| Oct 26, 2012 |
15.65 |
| Oct 25, 2012 |
15.60 |
| Oct 24, 2012 |
15.56 |
| Oct 23, 2012 |
15.51 |
| Oct 22, 2012 |
15.50 |
| Oct 19, 2012 |
15.49 |
| Oct 18, 2012 |
15.50 |
| Oct 17, 2012 |
15.50 |
| Oct 16, 2012 |
15.50 |
| Oct 15, 2012 |
15.50 |
| Oct 12, 2012 |
15.50 |
| Oct 11, 2012 |
15.51 |
| Oct 10, 2012 |
15.51 |
| Oct 9, 2012 |
15.52 |
| Oct 8, 2012 |
15.51 |
| Oct 5, 2012 |
15.51 |
| Oct 4, 2012 |
15.49 |
| Oct 3, 2012 |
15.46 |
| Oct 2, 2012 |
15.50 |
| Oct 1, 2012 |
15.53 |
| Sep 28, 2012 |
15.56 |
| Sep 27, 2012 |
15.60 |
| Sep 26, 2012 |
15.61 |
| Sep 25, 2012 |
15.60 |
| Sep 24, 2012 |
15.60 |
| Sep 21, 2012 |
15.61 |
| Sep 20, 2012 |
15.59 |
| Sep 19, 2012 |
15.59 |
| Sep 18, 2012 |
15.58 |
| Sep 17, 2012 |
15.57 |
| Sep 14, 2012 |
15.56 |
| Sep 13, 2012 |
15.56 |
| Sep 12, 2012 |
15.58 |
| Sep 11, 2012 |
15.59 |
| Sep 10, 2012 |
15.60 |
| Sep 7, 2012 |
15.62 |
| Sep 6, 2012 |
15.64 |
| Sep 5, 2012 |
15.65 |
| Sep 4, 2012 |
15.66 |
| Aug 31, 2012 |
15.68 |
| Aug 30, 2012 |
15.70 |
| Aug 29, 2012 |
15.74 |
| Aug 28, 2012 |
15.78 |
| Aug 27, 2012 |
15.82 |
| Aug 24, 2012 |
15.86 |
| Aug 23, 2012 |
15.88 |
| Aug 22, 2012 |
15.93 |
| Aug 21, 2012 |
15.96 |
| Aug 20, 2012 |
15.99 |
| Aug 17, 2012 |
16.02 |
| Aug 16, 2012 |
16.04 |
| Aug 15, 2012 |
16.07 |
| Aug 14, 2012 |
16.09 |
| Aug 13, 2012 |
16.08 |
| Aug 10, 2012 |
16.06 |
| Aug 9, 2012 |
16.06 |
| Aug 8, 2012 |
16.06 |
| Aug 7, 2012 |
16.09 |
| Aug 6, 2012 |
16.11 |
| Aug 3, 2012 |
16.11 |
| Aug 2, 2012 |
16.10 |
| Aug 1, 2012 |
16.10 |
| Jul 31, 2012 |
16.11 |
| Jul 30, 2012 |
16.08 |
| Jul 27, 2012 |
16.09 |
| Jul 26, 2012 |
16.09 |
| Jul 25, 2012 |
16.11 |
| Jul 24, 2012 |
16.14 |
| Jul 23, 2012 |
16.12 |
| Jul 20, 2012 |
16.10 |
| Jul 19, 2012 |
16.08 |
| Jul 18, 2012 |
16.05 |
| Jul 17, 2012 |
16.05 |
| Jul 16, 2012 |
16.06 |
| Jul 13, 2012 |
16.08 |
| Jul 12, 2012 |
16.10 |
| Jul 11, 2012 |
16.13 |
| Jul 10, 2012 |
16.14 |
| Jul 9, 2012 |
16.16 |
| Jul 6, 2012 |
16.18 |
| Jul 5, 2012 |
16.19 |
| Jul 3, 2012 |
16.16 |
| Jul 2, 2012 |
16.13 |
| Jun 29, 2012 |
16.12 |
| Jun 28, 2012 |
16.12 |
| Jun 27, 2012 |
16.15 |
| Jun 26, 2012 |
16.18 |
| Jun 25, 2012 |
16.21 |
| Jun 22, 2012 |
16.26 |
| Jun 21, 2012 |
16.29 |
| Jun 20, 2012 |
16.32 |
| Jun 19, 2012 |
16.32 |
| Jun 18, 2012 |
16.34 |
| Jun 15, 2012 |
16.37 |
| Jun 14, 2012 |
16.40 |
| Jun 13, 2012 |
16.45 |
| Jun 12, 2012 |
16.50 |
| Jun 11, 2012 |
16.55 |
| Jun 8, 2012 |
16.60 |
| Jun 7, 2012 |
16.65 |
| Jun 6, 2012 |
16.71 |
| Jun 5, 2012 |
16.78 |
| Jun 4, 2012 |
16.84 |
| Jun 1, 2012 |
16.94 |
| May 31, 2012 |
17.05 |
| May 30, 2012 |
17.14 |
| May 29, 2012 |
17.23 |
| May 25, 2012 |
17.30 |
| May 24, 2012 |
17.36 |
| May 23, 2012 |
17.43 |
| May 22, 2012 |
17.53 |
| May 21, 2012 |
17.61 |
| May 18, 2012 |
17.68 |
| May 17, 2012 |
17.77 |
| May 16, 2012 |
17.83 |
| May 15, 2012 |
17.89 |
| May 14, 2012 |
17.95 |
| May 11, 2012 |
18.00 |
| May 10, 2012 |
18.06 |
| May 9, 2012 |
18.13 |
| May 8, 2012 |
18.20 |
| May 7, 2012 |
18.27 |
| May 4, 2012 |
18.34 |
| May 3, 2012 |
18.40 |
| May 2, 2012 |
18.46 |
| May 1, 2012 |
18.51 |
| Apr 30, 2012 |
18.55 |
| Apr 27, 2012 |
18.60 |
| Apr 26, 2012 |
18.64 |
| Apr 25, 2012 |
18.70 |
| Apr 24, 2012 |
18.77 |
| Apr 23, 2012 |
18.86 |
| Apr 20, 2012 |
18.96 |
| Apr 19, 2012 |
19.06 |
| Apr 18, 2012 |
19.15 |
| Apr 17, 2012 |
19.21 |
| Apr 16, 2012 |
19.28 |
| Apr 13, 2012 |
19.34 |
| Apr 12, 2012 |
19.39 |
| Apr 11, 2012 |
19.43 |
| Apr 10, 2012 |
19.50 |
| Apr 9, 2012 |
19.56 |
| Apr 5, 2012 |
19.59 |
| Apr 4, 2012 |
19.62 |
| Apr 3, 2012 |
19.64 |
| Apr 2, 2012 |
19.67 |
| Mar 30, 2012 |
19.69 |
| Mar 29, 2012 |
19.69 |
| Mar 28, 2012 |
19.68 |
| Mar 27, 2012 |
19.67 |
| Mar 26, 2012 |
19.65 |
| Mar 23, 2012 |
19.63 |
| Mar 22, 2012 |
19.62 |
| Mar 21, 2012 |
19.61 |
| Mar 20, 2012 |
19.58 |
| Mar 19, 2012 |
19.55 |
| Mar 16, 2012 |
19.61 |
| Mar 15, 2012 |
19.66 |
| Mar 14, 2012 |
19.73 |
| Mar 13, 2012 |
19.79 |
| Mar 12, 2012 |
19.85 |
| Mar 9, 2012 |
19.91 |
| Mar 8, 2012 |
19.99 |
| Mar 7, 2012 |
20.05 |
| Mar 6, 2012 |
20.14 |
| Mar 5, 2012 |
20.21 |
| Mar 2, 2012 |
20.27 |
| Mar 1, 2012 |
20.30 |
| Feb 29, 2012 |
20.33 |
| Feb 28, 2012 |
20.36 |
| Feb 27, 2012 |
20.38 |
| Feb 24, 2012 |
20.40 |
| Feb 23, 2012 |
20.44 |
| Feb 22, 2012 |
20.49 |
| Feb 21, 2012 |
20.54 |
| Feb 17, 2012 |
20.60 |
| Feb 16, 2012 |
20.71 |
| Feb 15, 2012 |
20.82 |
| Feb 14, 2012 |
20.93 |
| Feb 13, 2012 |
21.02 |
| Feb 10, 2012 |
21.11 |
| Feb 9, 2012 |
21.15 |
| Feb 8, 2012 |
21.19 |
| Feb 7, 2012 |
21.21 |
| Feb 6, 2012 |
21.24 |
| Feb 3, 2012 |
21.32 |
| Feb 2, 2012 |
21.38 |
| Feb 1, 2012 |
21.50 |
| Jan 31, 2012 |
21.63 |
| Jan 30, 2012 |
21.79 |
| Jan 27, 2012 |
21.94 |
| Jan 26, 2012 |
22.08 |
| Jan 25, 2012 |
22.26 |
| Jan 24, 2012 |
22.42 |
| Jan 23, 2012 |
22.58 |
| Jan 20, 2012 |
22.76 |
| Jan 19, 2012 |
22.93 |
| Jan 18, 2012 |
23.11 |
| Jan 17, 2012 |
23.29 |
| Jan 13, 2012 |
23.48 |
| Jan 12, 2012 |
23.66 |
| Jan 11, 2012 |
23.87 |
| Jan 10, 2012 |
24.09 |
| Jan 9, 2012 |
24.34 |
| Jan 6, 2012 |
24.58 |
| Jan 5, 2012 |
24.80 |
| Jan 4, 2012 |
24.95 |
| Jan 3, 2012 |
25.08 |
| Dec 30, 2011 |
25.20 |
| Dec 29, 2011 |
25.33 |
| Dec 28, 2011 |
25.47 |
| Dec 27, 2011 |
25.61 |
| Dec 23, 2011 |
25.74 |
| Dec 22, 2011 |
25.88 |
| Dec 21, 2011 |
25.98 |
| Dec 20, 2011 |
26.09 |
| Dec 19, 2011 |
26.21 |
| Dec 16, 2011 |
26.33 |
| Dec 15, 2011 |
26.45 |
| Dec 14, 2011 |
26.56 |
| Dec 13, 2011 |
26.66 |
| Dec 12, 2011 |
26.72 |
| Dec 9, 2011 |
26.80 |
| Dec 8, 2011 |
26.88 |
| Dec 7, 2011 |
26.97 |
| Dec 6, 2011 |
27.06 |
| Dec 5, 2011 |
27.10 |
| Dec 2, 2011 |
27.14 |
| Dec 1, 2011 |
27.18 |
| Nov 30, 2011 |
27.26 |
| Nov 29, 2011 |
27.32 |
| Nov 28, 2011 |
27.43 |
| Nov 25, 2011 |
27.54 |
| Nov 23, 2011 |
27.64 |
| Nov 22, 2011 |
27.70 |
| Nov 21, 2011 |
27.71 |
| Nov 18, 2011 |
27.69 |
| Nov 17, 2011 |
27.64 |
| Nov 16, 2011 |
27.59 |
| Nov 15, 2011 |
27.51 |
| Nov 14, 2011 |
27.42 |
| Nov 11, 2011 |
27.33 |
| Nov 10, 2011 |
27.25 |
| Nov 9, 2011 |
27.19 |
| Nov 8, 2011 |
27.15 |
| Nov 7, 2011 |
27.05 |
| Nov 4, 2011 |
26.91 |
| Nov 3, 2011 |
26.76 |
| Nov 2, 2011 |
26.64 |
| Nov 1, 2011 |
26.52 |
| Oct 31, 2011 |
26.36 |
| Oct 28, 2011 |
26.18 |
| Oct 27, 2011 |
25.99 |
| Oct 26, 2011 |
25.83 |
| Oct 25, 2011 |
25.67 |
| Oct 24, 2011 |
25.57 |
| Oct 21, 2011 |
25.43 |
| Oct 20, 2011 |
25.32 |
| Oct 19, 2011 |
25.21 |
| Oct 18, 2011 |
25.12 |
| Oct 17, 2011 |
24.97 |
| Oct 14, 2011 |
24.88 |
| Oct 13, 2011 |
24.79 |
| Oct 12, 2011 |
24.76 |
| Oct 11, 2011 |
24.73 |
| Oct 10, 2011 |
24.73 |
| Oct 7, 2011 |
24.72 |
| Oct 6, 2011 |
24.73 |
| Oct 5, 2011 |
24.72 |
| Oct 4, 2011 |
24.71 |
| Oct 3, 2011 |
24.71 |
| Sep 30, 2011 |
24.75 |
| Sep 29, 2011 |
24.73 |
| Sep 28, 2011 |
24.70 |
| Sep 27, 2011 |
24.64 |
| Sep 26, 2011 |
24.56 |
| Sep 23, 2011 |
24.49 |
| Sep 22, 2011 |
24.42 |
| Sep 21, 2011 |
24.37 |
| Sep 20, 2011 |
24.29 |
| Sep 19, 2011 |
24.24 |
| Sep 16, 2011 |
24.21 |
| Sep 15, 2011 |
24.18 |
| Sep 14, 2011 |
24.13 |
| Sep 13, 2011 |
24.11 |
| Sep 12, 2011 |
24.12 |
| Sep 9, 2011 |
24.13 |
| Sep 8, 2011 |
24.13 |
| Sep 7, 2011 |
24.12 |
| Sep 6, 2011 |
24.10 |
| Sep 2, 2011 |
24.11 |
| Sep 1, 2011 |
24.12 |
| Aug 31, 2011 |
24.11 |
| Aug 30, 2011 |
24.06 |
| Aug 29, 2011 |
23.99 |
| Aug 26, 2011 |
23.92 |
| Aug 25, 2011 |
23.91 |
| Aug 24, 2011 |
23.91 |
| Aug 23, 2011 |
23.92 |
| Aug 22, 2011 |
23.92 |
| Aug 19, 2011 |
23.97 |
| Aug 18, 2011 |
24.04 |
| Aug 17, 2011 |
24.09 |
| Aug 16, 2011 |
24.11 |
| Aug 15, 2011 |
24.12 |
| Aug 12, 2011 |
24.12 |
| Aug 11, 2011 |
24.15 |
| Aug 10, 2011 |
24.16 |
| Aug 9, 2011 |
24.21 |
| Aug 8, 2011 |
24.24 |
| Aug 5, 2011 |
24.29 |
| Aug 4, 2011 |
24.30 |
| Aug 3, 2011 |
24.27 |
| Aug 2, 2011 |
24.20 |
| Aug 1, 2011 |
24.15 |
| Jul 29, 2011 |
24.10 |
| Jul 28, 2011 |
24.04 |
| Jul 27, 2011 |
23.98 |
| Jul 26, 2011 |
23.94 |
| Jul 25, 2011 |
23.92 |
| Jul 22, 2011 |
23.90 |
| Jul 21, 2011 |
23.86 |
| Jul 20, 2011 |
23.85 |
| Jul 19, 2011 |
23.85 |
| Jul 18, 2011 |
23.86 |
| Jul 15, 2011 |
23.88 |
| Jul 14, 2011 |
23.89 |
| Jul 13, 2011 |
23.91 |
| Jul 12, 2011 |
23.93 |
| Jul 11, 2011 |
23.98 |
| Jul 8, 2011 |
23.98 |
| Jul 7, 2011 |
23.98 |
| Jul 6, 2011 |
23.96 |
| Jul 5, 2011 |
23.95 |
| Jul 1, 2011 |
23.93 |
| Jun 30, 2011 |
23.91 |
| Jun 29, 2011 |
23.89 |
| Jun 28, 2011 |
23.88 |
| Jun 27, 2011 |
23.88 |
| Jun 24, 2011 |
23.89 |
| Jun 23, 2011 |
23.89 |
| Jun 22, 2011 |
23.89 |
| Jun 21, 2011 |
23.91 |
| Jun 20, 2011 |
23.95 |
| Jun 17, 2011 |
24.02 |
| Jun 16, 2011 |
24.11 |
| Jun 15, 2011 |
24.19 |
| Jun 14, 2011 |
24.26 |
| Jun 13, 2011 |
24.32 |
| Jun 10, 2011 |
24.40 |
| Jun 9, 2011 |
24.47 |
| Jun 8, 2011 |
24.52 |
| Jun 7, 2011 |
24.56 |
| Jun 6, 2011 |
24.59 |
| Jun 3, 2011 |
24.63 |
| Jun 2, 2011 |
24.66 |
| Jun 1, 2011 |
24.66 |
| May 31, 2011 |
24.67 |
| May 27, 2011 |
24.65 |
| May 26, 2011 |
24.65 |
| May 25, 2011 |
24.66 |
| May 24, 2011 |
24.68 |
| May 23, 2011 |
24.71 |
| May 20, 2011 |
24.75 |
| May 19, 2011 |
24.78 |
| May 18, 2011 |
24.79 |
| May 17, 2011 |
24.85 |
| May 16, 2011 |
24.93 |
| May 13, 2011 |
25.02 |
| May 12, 2011 |
25.10 |
| May 11, 2011 |
25.18 |
| May 10, 2011 |
25.27 |
| May 9, 2011 |
25.38 |
| May 6, 2011 |
25.51 |
| May 5, 2011 |
25.62 |
| May 4, 2011 |
25.73 |
| May 3, 2011 |
25.87 |
| May 2, 2011 |
26.00 |
| Apr 29, 2011 |
26.14 |
| Apr 28, 2011 |
26.26 |
| Apr 27, 2011 |
26.39 |
| Apr 26, 2011 |
26.51 |
| Apr 25, 2011 |
26.65 |
| Apr 21, 2011 |
26.79 |
| Apr 20, 2011 |
26.94 |
| Apr 19, 2011 |
27.05 |
| Apr 18, 2011 |
27.19 |
| Apr 15, 2011 |
27.29 |
| Apr 14, 2011 |
27.37 |
| Apr 13, 2011 |
27.45 |
| Apr 12, 2011 |
27.55 |
| Apr 11, 2011 |
27.61 |
| Apr 8, 2011 |
27.66 |
| Apr 7, 2011 |
27.72 |
| Apr 6, 2011 |
27.77 |
| Apr 5, 2011 |
27.88 |
| Apr 4, 2011 |
28.00 |
| Apr 1, 2011 |
28.11 |
| Mar 31, 2011 |
28.23 |
| Mar 30, 2011 |
28.37 |
| Mar 29, 2011 |
28.50 |
| Mar 28, 2011 |
28.64 |
| Mar 25, 2011 |
28.79 |
| Mar 24, 2011 |
28.95 |
| Mar 23, 2011 |
29.10 |
| Mar 22, 2011 |
29.24 |
| Mar 21, 2011 |
29.38 |
| Mar 18, 2011 |
29.50 |
| Mar 17, 2011 |
29.64 |
| Mar 16, 2011 |
29.78 |
| Mar 15, 2011 |
29.91 |
| Mar 14, 2011 |
29.99 |
| Mar 11, 2011 |
30.09 |
| Mar 10, 2011 |
30.19 |
| Mar 9, 2011 |
30.28 |
| Mar 8, 2011 |
30.39 |
| Mar 7, 2011 |
30.46 |
| Mar 4, 2011 |
30.54 |
| Mar 3, 2011 |
30.60 |
| Mar 2, 2011 |
30.65 |
| Mar 1, 2011 |
30.71 |
| Feb 28, 2011 |
30.77 |
| Feb 25, 2011 |
30.78 |
| Feb 24, 2011 |
30.80 |
| Feb 23, 2011 |
30.82 |
| Feb 22, 2011 |
30.85 |
| Feb 18, 2011 |
30.86 |
| Feb 17, 2011 |
30.83 |
| Feb 16, 2011 |
30.81 |
| Feb 15, 2011 |
30.74 |
| Feb 14, 2011 |
30.68 |
| Feb 11, 2011 |
30.62 |
| Feb 10, 2011 |
30.54 |
| Feb 9, 2011 |
30.47 |
| Feb 8, 2011 |
30.41 |
| Feb 7, 2011 |
30.39 |
| Feb 4, 2011 |
30.39 |
| Feb 3, 2011 |
30.39 |
| Feb 2, 2011 |
30.42 |
| Feb 1, 2011 |
30.45 |
| Jan 31, 2011 |
30.46 |
| Jan 28, 2011 |
30.47 |
| Jan 27, 2011 |
30.46 |
| Jan 26, 2011 |
30.48 |
| Jan 25, 2011 |
30.49 |
| Jan 24, 2011 |
30.47 |
| Jan 21, 2011 |
30.42 |
| Jan 20, 2011 |
30.38 |
| Jan 19, 2011 |
30.34 |
| Jan 18, 2011 |
30.28 |
| Jan 14, 2011 |
30.23 |
| Jan 13, 2011 |
30.16 |
| Jan 12, 2011 |
30.09 |
| Jan 11, 2011 |
30.01 |
| Jan 10, 2011 |
29.94 |
| Jan 7, 2011 |
29.90 |
| Jan 6, 2011 |
29.85 |
| Jan 5, 2011 |
29.74 |
| Jan 4, 2011 |
29.65 |
| Jan 3, 2011 |
29.54 |
| Dec 31, 2010 |
29.43 |
| Dec 30, 2010 |
29.37 |
| Dec 29, 2010 |
29.28 |
| Dec 28, 2010 |
29.22 |
| Dec 27, 2010 |
29.15 |
| Dec 23, 2010 |
29.06 |
| Dec 22, 2010 |
29.00 |
| Dec 21, 2010 |
28.91 |
| Dec 20, 2010 |
28.79 |
| Dec 17, 2010 |
28.68 |
| Dec 16, 2010 |
28.56 |
| Dec 15, 2010 |
28.42 |
| Dec 14, 2010 |
28.30 |
| Dec 13, 2010 |
28.15 |
| Dec 10, 2010 |
28.01 |
| Dec 9, 2010 |
27.87 |
| Dec 8, 2010 |
27.73 |
| Dec 7, 2010 |
27.61 |
| Dec 6, 2010 |
27.45 |
| Dec 3, 2010 |
27.32 |
| Dec 2, 2010 |
27.18 |
| Dec 1, 2010 |
27.08 |
| Nov 30, 2010 |
26.97 |
| Nov 29, 2010 |
26.87 |
| Nov 26, 2010 |
26.75 |
| Nov 24, 2010 |
26.60 |
| Nov 23, 2010 |
26.44 |
| Nov 22, 2010 |
26.30 |
| Nov 19, 2010 |
26.16 |
| Nov 18, 2010 |
25.99 |
| Nov 17, 2010 |
25.85 |
| Nov 16, 2010 |
25.74 |
| Nov 15, 2010 |
25.61 |
| Nov 12, 2010 |
25.48 |
| Nov 11, 2010 |
25.33 |
| Nov 10, 2010 |
25.15 |
| Nov 9, 2010 |
24.96 |
| Nov 8, 2010 |
24.77 |
| Nov 5, 2010 |
24.58 |
| Nov 4, 2010 |
24.37 |
| Nov 3, 2010 |
24.16 |
| Nov 2, 2010 |
23.97 |
| Nov 1, 2010 |
23.76 |
| Oct 29, 2010 |
23.55 |
| Oct 28, 2010 |
23.34 |
| Oct 27, 2010 |
23.11 |
| Oct 26, 2010 |
22.87 |
| Oct 25, 2010 |
22.69 |
| Oct 22, 2010 |
22.49 |
| Oct 21, 2010 |
22.30 |
| Oct 20, 2010 |
22.13 |
| Oct 19, 2010 |
21.96 |
| Oct 18, 2010 |
21.81 |
| Oct 15, 2010 |
21.63 |
| Oct 14, 2010 |
21.46 |
| Oct 13, 2010 |
21.29 |
| Oct 12, 2010 |
21.09 |
| Oct 11, 2010 |
20.90 |
| Oct 8, 2010 |
20.72 |
| Oct 7, 2010 |
20.54 |
| Oct 6, 2010 |
20.37 |
| Oct 5, 2010 |
20.23 |
| Oct 4, 2010 |
20.10 |
| Oct 1, 2010 |
19.96 |
| Sep 30, 2010 |
19.81 |
| Sep 29, 2010 |
19.63 |
| Sep 28, 2010 |
19.46 |
| Sep 27, 2010 |
19.29 |
| Sep 24, 2010 |
19.13 |
| Sep 23, 2010 |
18.99 |
| Sep 22, 2010 |
18.88 |
| Sep 21, 2010 |
18.74 |
| Sep 20, 2010 |
18.61 |
| Sep 17, 2010 |
18.47 |
| Sep 16, 2010 |
18.33 |
| Sep 15, 2010 |
18.20 |
| Sep 14, 2010 |
18.06 |
| Sep 13, 2010 |
17.94 |
| Sep 10, 2010 |
17.82 |
| Sep 9, 2010 |
17.72 |
| Sep 8, 2010 |
17.61 |
| Sep 7, 2010 |
17.53 |
| Sep 3, 2010 |
17.46 |
| Sep 2, 2010 |
17.37 |
| Sep 1, 2010 |
17.31 |
| Aug 31, 2010 |
17.25 |
| Aug 30, 2010 |
17.23 |
| Aug 27, 2010 |
17.22 |
| Aug 26, 2010 |
17.19 |
| Aug 25, 2010 |
17.17 |
| Aug 24, 2010 |
17.16 |
| Aug 23, 2010 |
17.10 |
| Aug 20, 2010 |
17.08 |
| Aug 19, 2010 |
17.06 |
| Aug 18, 2010 |
17.02 |
| Aug 17, 2010 |
17.01 |
| Aug 16, 2010 |
17.02 |
| Aug 13, 2010 |
17.05 |
| Aug 12, 2010 |
17.13 |
| Aug 11, 2010 |
17.18 |
| Aug 10, 2010 |
17.21 |
| Aug 9, 2010 |
17.24 |
| Aug 6, 2010 |
17.28 |
| Aug 5, 2010 |
17.31 |
| Aug 4, 2010 |
17.33 |
| Aug 3, 2010 |
17.36 |
| Aug 2, 2010 |
17.39 |
| Jul 30, 2010 |
17.41 |
| Jul 29, 2010 |
17.47 |
| Jul 28, 2010 |
17.53 |
| Jul 27, 2010 |
17.60 |
| Jul 26, 2010 |
17.66 |
| Jul 23, 2010 |
17.72 |
| Jul 22, 2010 |
17.81 |
| Jul 21, 2010 |
17.89 |
| Jul 20, 2010 |
17.99 |
| Jul 19, 2010 |
18.07 |
| Jul 16, 2010 |
18.17 |
| Jul 15, 2010 |
18.30 |
| Jul 14, 2010 |
18.42 |
| Jul 13, 2010 |
18.56 |
| Jul 12, 2010 |
18.67 |
| Jul 9, 2010 |
18.82 |
| Jul 8, 2010 |
18.97 |
| Jul 7, 2010 |
19.09 |
| Jul 6, 2010 |
19.24 |
| Jul 2, 2010 |
19.37 |
| Jul 1, 2010 |
19.48 |
| Jun 30, 2010 |
19.60 |
| Jun 29, 2010 |
19.74 |
| Jun 28, 2010 |
19.85 |
| Jun 25, 2010 |
19.93 |
| Jun 24, 2010 |
20.04 |
| Jun 23, 2010 |
20.15 |
| Jun 22, 2010 |
20.22 |
| Jun 21, 2010 |
20.29 |
| Jun 18, 2010 |
20.34 |
| Jun 17, 2010 |
20.38 |
| Jun 16, 2010 |
20.42 |
| Jun 15, 2010 |
20.45 |
| Jun 14, 2010 |
20.48 |
| Jun 11, 2010 |
20.53 |
| Jun 10, 2010 |
20.57 |
| Jun 9, 2010 |
20.63 |
| Jun 8, 2010 |
20.70 |
| Jun 7, 2010 |
20.75 |
| Jun 4, 2010 |
20.80 |
| Jun 3, 2010 |
20.84 |
| Jun 2, 2010 |
20.86 |
| Jun 1, 2010 |
20.88 |
| May 28, 2010 |
20.91 |
| May 27, 2010 |
20.93 |
| May 26, 2010 |
20.95 |
| May 25, 2010 |
20.97 |
| May 24, 2010 |
20.99 |
| May 21, 2010 |
20.99 |
| May 20, 2010 |
20.99 |
| May 19, 2010 |
21.01 |
| May 18, 2010 |
21.01 |
| May 17, 2010 |
21.01 |
| May 14, 2010 |
20.99 |
| May 13, 2010 |
20.95 |
| May 12, 2010 |
20.89 |
| May 11, 2010 |
20.83 |
| May 10, 2010 |
20.76 |
| May 7, 2010 |
20.67 |
| May 6, 2010 |
20.62 |
| May 5, 2010 |
20.56 |
| May 4, 2010 |
20.46 |
| May 3, 2010 |
20.36 |
| Apr 30, 2010 |
20.24 |
| Apr 29, 2010 |
20.14 |
| Apr 28, 2010 |
20.02 |
| Apr 27, 2010 |
19.88 |
| Apr 26, 2010 |
19.76 |
| Apr 23, 2010 |
19.64 |
| Apr 22, 2010 |
19.53 |
| Apr 21, 2010 |
19.42 |
| Apr 20, 2010 |
19.30 |
| Apr 19, 2010 |
19.17 |
| Apr 16, 2010 |
19.04 |
| Apr 15, 2010 |
18.93 |
| Apr 14, 2010 |
18.81 |
| Apr 13, 2010 |
18.68 |
| Apr 12, 2010 |
18.56 |
| Apr 9, 2010 |
18.45 |
| Apr 8, 2010 |
18.36 |
| Apr 7, 2010 |
18.29 |
| Apr 6, 2010 |
18.22 |
| Apr 5, 2010 |
18.13 |
| Apr 1, 2010 |
18.06 |
| Mar 31, 2010 |
18.01 |
| Mar 30, 2010 |
17.96 |
| Mar 29, 2010 |
17.90 |
| Mar 26, 2010 |
17.85 |
| Mar 25, 2010 |
17.81 |
| Mar 24, 2010 |
17.76 |
| Mar 23, 2010 |
17.74 |
| Mar 22, 2010 |
17.70 |
| Mar 19, 2010 |
17.67 |
| Mar 18, 2010 |
17.66 |
| Mar 17, 2010 |
17.64 |
| Mar 16, 2010 |
17.62 |
| Mar 15, 2010 |
17.60 |
| Mar 12, 2010 |
17.60 |
| Mar 11, 2010 |
17.60 |
| Mar 10, 2010 |
17.61 |
| Mar 9, 2010 |
17.62 |
| Mar 8, 2010 |
17.63 |
| Mar 5, 2010 |
17.63 |
| Mar 4, 2010 |
17.64 |
| Mar 3, 2010 |
17.64 |
| Mar 2, 2010 |
17.66 |
| Mar 1, 2010 |
17.68 |
| Feb 26, 2010 |
17.71 |
| Feb 25, 2010 |
17.76 |
| Feb 24, 2010 |
17.80 |
| Feb 23, 2010 |
17.85 |
| Feb 22, 2010 |
17.90 |
| Feb 19, 2010 |
17.96 |
| Feb 18, 2010 |
18.01 |
| Feb 17, 2010 |
18.07 |
| Feb 16, 2010 |
18.12 |
| Feb 12, 2010 |
18.19 |
| Feb 11, 2010 |
18.24 |
| Feb 10, 2010 |
18.26 |
| Feb 9, 2010 |
18.28 |
| Feb 8, 2010 |
18.32 |
| Feb 5, 2010 |
18.35 |
| Feb 4, 2010 |
18.39 |
| Feb 3, 2010 |
18.44 |
| Feb 2, 2010 |
18.46 |
| Feb 1, 2010 |
18.51 |
| Jan 29, 2010 |
18.56 |
| Jan 28, 2010 |
18.62 |
| Jan 27, 2010 |
18.64 |
| Jan 26, 2010 |
18.66 |
| Jan 25, 2010 |
18.67 |
| Jan 22, 2010 |
18.67 |
| Jan 21, 2010 |
18.68 |
| Jan 20, 2010 |
18.66 |
| Jan 19, 2010 |
18.64 |
| Jan 15, 2010 |
18.60 |
| Jan 14, 2010 |
18.58 |
| Jan 13, 2010 |
18.54 |
| Jan 12, 2010 |
18.50 |
| Jan 11, 2010 |
18.47 |
| Jan 8, 2010 |
18.41 |
| Jan 7, 2010 |
18.35 |
| Jan 6, 2010 |
18.29 |
| Jan 5, 2010 |
18.23 |
| Jan 4, 2010 |
18.17 |
| Dec 31, 2009 |
18.12 |
| Dec 30, 2009 |
18.08 |
| Dec 29, 2009 |
18.04 |
| Dec 28, 2009 |
18.02 |
| Dec 24, 2009 |
17.98 |
| Dec 23, 2009 |
17.97 |
| Dec 22, 2009 |
17.95 |
| Dec 21, 2009 |
17.93 |
| Dec 18, 2009 |
17.93 |
| Dec 17, 2009 |
17.92 |
| Dec 16, 2009 |
17.92 |
| Dec 15, 2009 |
17.93 |
| Dec 14, 2009 |
17.95 |
| Dec 11, 2009 |
17.93 |
| Dec 10, 2009 |
17.92 |
| Dec 9, 2009 |
17.96 |
| Dec 8, 2009 |
17.99 |
| Dec 7, 2009 |
18.03 |
| Dec 4, 2009 |
18.05 |
| Dec 3, 2009 |
18.06 |
| Dec 2, 2009 |
18.10 |
| Dec 1, 2009 |
18.15 |
| Nov 30, 2009 |
18.22 |
| Nov 27, 2009 |
18.32 |
| Nov 25, 2009 |
18.43 |
| Nov 24, 2009 |
18.53 |
| Nov 23, 2009 |
18.63 |
| Nov 20, 2009 |
18.72 |
| Nov 19, 2009 |
18.81 |
| Nov 18, 2009 |
18.90 |
| Nov 17, 2009 |
18.93 |
| Nov 16, 2009 |
18.95 |
| Nov 13, 2009 |
18.96 |
| Nov 12, 2009 |
18.99 |
| Nov 11, 2009 |
19.00 |
| Nov 10, 2009 |
19.01 |
| Nov 9, 2009 |
19.06 |
| Nov 6, 2009 |
19.12 |
| Nov 5, 2009 |
19.19 |
| Nov 4, 2009 |
19.26 |
| Nov 3, 2009 |
19.36 |
| Nov 2, 2009 |
19.45 |
| Oct 30, 2009 |
19.53 |
| Oct 29, 2009 |
19.61 |
| Oct 28, 2009 |
19.68 |
| Oct 27, 2009 |
19.75 |
| Oct 26, 2009 |
19.82 |
| Oct 23, 2009 |
19.91 |
| Oct 22, 2009 |
20.01 |
| Oct 21, 2009 |
20.09 |
| Oct 20, 2009 |
20.13 |
| Oct 19, 2009 |
20.18 |
| Oct 16, 2009 |
20.23 |
| Oct 15, 2009 |
20.25 |
| Oct 14, 2009 |
20.32 |
| Oct 13, 2009 |
20.35 |
| Oct 12, 2009 |
20.41 |
| Oct 9, 2009 |
20.45 |
| Oct 8, 2009 |
20.48 |
| Oct 7, 2009 |
20.50 |
| Oct 6, 2009 |
20.51 |
| Oct 5, 2009 |
20.52 |
| Oct 2, 2009 |
20.53 |
| Oct 1, 2009 |
20.51 |
| Sep 30, 2009 |
20.46 |
| Sep 29, 2009 |
20.34 |
| Sep 28, 2009 |
20.23 |
| Sep 25, 2009 |
20.10 |
| Sep 24, 2009 |
19.98 |
| Sep 23, 2009 |
19.87 |
| Sep 22, 2009 |
19.72 |
| Sep 21, 2009 |
19.56 |
| Sep 18, 2009 |
19.39 |
| Sep 17, 2009 |
19.24 |
| Sep 16, 2009 |
19.07 |
| Sep 15, 2009 |
18.89 |
| Sep 14, 2009 |
18.71 |
| Sep 11, 2009 |
18.56 |
| Sep 10, 2009 |
18.42 |
| Sep 9, 2009 |
18.28 |
| Sep 8, 2009 |
18.20 |
| Sep 4, 2009 |
18.12 |
| Sep 3, 2009 |
18.04 |
| Sep 2, 2009 |
17.96 |
| Sep 1, 2009 |
17.88 |
| Aug 31, 2009 |
17.80 |
| Aug 28, 2009 |
17.71 |
| Aug 27, 2009 |
17.60 |
| Aug 26, 2009 |
17.49 |
| Aug 25, 2009 |
17.35 |
| Aug 24, 2009 |
17.23 |
| Aug 21, 2009 |
17.11 |
| Aug 20, 2009 |
16.99 |
| Aug 19, 2009 |
16.86 |
| Aug 18, 2009 |
16.72 |
| Aug 17, 2009 |
16.55 |
| Aug 14, 2009 |
16.40 |
| Aug 13, 2009 |
16.23 |
| Aug 12, 2009 |
16.02 |
| Aug 11, 2009 |
15.85 |
| Aug 10, 2009 |
15.70 |
| Aug 7, 2009 |
15.53 |
| Aug 6, 2009 |
15.36 |
| Aug 5, 2009 |
15.18 |
| Aug 4, 2009 |
14.96 |
| Aug 3, 2009 |
14.73 |
| Jul 31, 2009 |
14.49 |
| Jul 30, 2009 |
14.26 |
| Jul 29, 2009 |
14.03 |
| Jul 28, 2009 |
13.81 |
| Jul 27, 2009 |
13.59 |
| Jul 24, 2009 |
13.38 |
| Jul 23, 2009 |
13.15 |
| Jul 22, 2009 |
12.98 |
| Jul 21, 2009 |
12.86 |
| Jul 20, 2009 |
12.74 |
| Jul 17, 2009 |
12.61 |
| Jul 16, 2009 |
12.49 |
| Jul 15, 2009 |
12.37 |
| Jul 14, 2009 |
12.24 |
| Jul 13, 2009 |
12.13 |
| Jul 10, 2009 |
12.01 |
| Jul 9, 2009 |
11.92 |
| Jul 8, 2009 |
11.84 |
| Jul 7, 2009 |
11.78 |
| Jul 6, 2009 |
11.73 |
| Jul 2, 2009 |
11.67 |
| Jul 1, 2009 |
11.60 |
| Jun 30, 2009 |
11.49 |
| Jun 29, 2009 |
11.37 |
| Jun 26, 2009 |
11.25 |
| Jun 25, 2009 |
11.13 |
| Jun 24, 2009 |
11.00 |
| Jun 23, 2009 |
10.86 |
| Jun 22, 2009 |
10.74 |
| Jun 19, 2009 |
10.62 |
| Jun 18, 2009 |
10.46 |
| Jun 17, 2009 |
10.31 |
| Jun 16, 2009 |
10.16 |
| Jun 15, 2009 |
10.03 |
| Jun 12, 2009 |
9.88 |
| Jun 11, 2009 |
9.71 |
| Jun 10, 2009 |
9.55 |
| Jun 9, 2009 |
9.39 |
| Jun 8, 2009 |
9.23 |
| Jun 5, 2009 |
9.12 |
| Jun 4, 2009 |
8.97 |
| Jun 3, 2009 |
8.82 |
| Jun 2, 2009 |
8.68 |
| Jun 1, 2009 |
8.53 |
| May 29, 2009 |
8.38 |
| May 28, 2009 |
8.24 |
| May 27, 2009 |
8.10 |
| May 26, 2009 |
7.96 |
| May 22, 2009 |
7.84 |
| May 21, 2009 |
7.73 |
| May 20, 2009 |
7.62 |
| May 19, 2009 |
7.51 |
| May 18, 2009 |
7.39 |
| May 15, 2009 |
7.27 |
| May 14, 2009 |
7.15 |
| May 13, 2009 |
7.04 |
| May 12, 2009 |
6.92 |
| May 11, 2009 |
6.82 |
| May 8, 2009 |
6.69 |
| May 7, 2009 |
6.56 |
| May 6, 2009 |
6.44 |
| May 5, 2009 |
6.32 |
| May 4, 2009 |
6.20 |
| May 1, 2009 |
6.09 |
| Apr 30, 2009 |
5.99 |
| Apr 29, 2009 |
5.90 |
| Apr 28, 2009 |
5.80 |
| Apr 27, 2009 |
5.69 |
| Apr 24, 2009 |
5.56 |
| Apr 23, 2009 |
5.42 |
| Apr 22, 2009 |
5.29 |
| Apr 21, 2009 |
5.17 |
| Apr 20, 2009 |
5.08 |
| Apr 17, 2009 |
5.00 |
| Apr 16, 2009 |
4.91 |
| Apr 15, 2009 |
4.82 |
| Apr 14, 2009 |
4.73 |
| Apr 13, 2009 |
4.66 |
| Apr 9, 2009 |
4.60 |
| Apr 8, 2009 |
4.54 |
| Apr 7, 2009 |
4.50 |
| Apr 6, 2009 |
4.46 |
| Apr 3, 2009 |
4.41 |
| Apr 2, 2009 |
4.35 |
| Apr 1, 2009 |
4.30 |
| Mar 31, 2009 |
4.26 |
| Mar 30, 2009 |
4.24 |
| Mar 27, 2009 |
4.23 |
| Mar 26, 2009 |
4.21 |
| Mar 25, 2009 |
4.20 |
| Mar 24, 2009 |
4.20 |
| Mar 23, 2009 |
4.21 |
| Mar 20, 2009 |
4.23 |
| Mar 19, 2009 |
4.22 |
| Mar 18, 2009 |
4.20 |
| Mar 17, 2009 |
4.18 |
| Mar 16, 2009 |
4.17 |
| Mar 13, 2009 |
4.15 |
| Mar 12, 2009 |
4.13 |
| Mar 11, 2009 |
4.11 |
| Mar 10, 2009 |
4.10 |
| Mar 9, 2009 |
4.08 |
| Mar 6, 2009 |
4.08 |
| Mar 5, 2009 |
4.09 |
| Mar 4, 2009 |
4.10 |
| Mar 3, 2009 |
4.10 |
| Mar 2, 2009 |
4.11 |
| Feb 27, 2009 |
4.11 |
| Feb 26, 2009 |
4.10 |
| Feb 25, 2009 |
4.09 |
| Feb 24, 2009 |
4.07 |
| Feb 23, 2009 |
4.06 |
| Feb 20, 2009 |
4.05 |
| Feb 19, 2009 |
4.04 |
| Feb 18, 2009 |
4.03 |
| Feb 17, 2009 |
4.02 |
| Feb 13, 2009 |
4.02 |
| Feb 12, 2009 |
4.00 |
| Feb 11, 2009 |
3.99 |
| Feb 10, 2009 |
4.01 |
| Feb 9, 2009 |
4.02 |
| Feb 6, 2009 |
4.02 |
| Feb 5, 2009 |
4.00 |
| Feb 4, 2009 |
3.98 |
| Feb 3, 2009 |
3.95 |
| Feb 2, 2009 |
3.93 |
| Jan 30, 2009 |
3.93 |
| Jan 29, 2009 |
3.94 |
| Jan 28, 2009 |
3.96 |
| Jan 27, 2009 |
3.99 |
| Jan 26, 2009 |
3.99 |
| Jan 23, 2009 |
4.01 |
| Jan 22, 2009 |
4.06 |
| Jan 21, 2009 |
4.11 |
| Jan 20, 2009 |
4.16 |
| Jan 16, 2009 |
4.23 |
| Jan 15, 2009 |
4.29 |
| Jan 14, 2009 |
4.36 |
| Jan 13, 2009 |
4.43 |
| Jan 12, 2009 |
4.48 |
| Jan 9, 2009 |
4.54 |
| Jan 8, 2009 |
4.60 |
| Jan 7, 2009 |
4.64 |
| Jan 6, 2009 |
4.72 |
| Jan 5, 2009 |
4.80 |
| Jan 2, 2009 |
4.88 |
| Dec 31, 2008 |
5.00 |
| Dec 30, 2008 |
5.12 |
| Dec 29, 2008 |
5.24 |
| Dec 26, 2008 |
5.36 |
| Dec 24, 2008 |
5.45 |
| Dec 23, 2008 |
5.57 |
| Dec 22, 2008 |
5.71 |
| Dec 19, 2008 |
5.81 |
| Dec 18, 2008 |
5.90 |
| Dec 17, 2008 |
6.01 |
| Dec 16, 2008 |
6.11 |
| Dec 15, 2008 |
6.25 |
| Dec 12, 2008 |
6.41 |
| Dec 11, 2008 |
6.58 |
| Dec 10, 2008 |
6.78 |
| Dec 9, 2008 |
6.95 |
| Dec 8, 2008 |
7.11 |
| Dec 5, 2008 |
7.30 |
| Dec 4, 2008 |
7.49 |
| Dec 3, 2008 |
7.66 |
| Dec 2, 2008 |
7.83 |
| Dec 1, 2008 |
8.01 |
| Nov 28, 2008 |
8.21 |
| Nov 26, 2008 |
8.38 |
| Nov 25, 2008 |
8.53 |
| Nov 24, 2008 |
8.67 |
| Nov 21, 2008 |
8.81 |
| Nov 20, 2008 |
8.98 |
| Nov 19, 2008 |
9.16 |
| Nov 18, 2008 |
9.33 |
| Nov 17, 2008 |
9.48 |
| Nov 14, 2008 |
9.64 |
| Nov 13, 2008 |
9.82 |
| Nov 12, 2008 |
10.00 |
| Nov 11, 2008 |
10.22 |
| Nov 10, 2008 |
10.41 |
| Nov 7, 2008 |
10.60 |
| Nov 6, 2008 |
10.77 |
| Nov 5, 2008 |
10.94 |
| Nov 4, 2008 |
11.10 |
| Nov 3, 2008 |
11.23 |
| Oct 31, 2008 |
11.38 |
| Oct 30, 2008 |
11.51 |
| Oct 29, 2008 |
11.65 |
| Oct 28, 2008 |
11.79 |
| Oct 27, 2008 |
11.93 |
| Oct 24, 2008 |
12.08 |
| Oct 23, 2008 |
12.24 |
| Oct 22, 2008 |
12.38 |
| Oct 21, 2008 |
12.53 |
| Oct 20, 2008 |
12.64 |
| Oct 17, 2008 |
12.76 |
| Oct 16, 2008 |
12.86 |
| Oct 15, 2008 |
12.96 |
| Oct 14, 2008 |
13.07 |
| Oct 13, 2008 |
13.16 |
| Oct 10, 2008 |
13.24 |
| Oct 9, 2008 |
13.33 |
| Oct 8, 2008 |
13.44 |
| Oct 7, 2008 |
13.50 |
| Oct 6, 2008 |
13.55 |
| Oct 3, 2008 |
13.59 |
| Oct 2, 2008 |
13.61 |
| Oct 1, 2008 |
13.62 |
| Sep 30, 2008 |
13.64 |
| Sep 29, 2008 |
13.67 |
| Sep 26, 2008 |
13.69 |
| Sep 25, 2008 |
13.70 |
| Sep 24, 2008 |
13.69 |
| Sep 23, 2008 |
13.67 |
| Sep 22, 2008 |
13.66 |
| Sep 19, 2008 |
13.64 |
| Sep 18, 2008 |
13.61 |
| Sep 17, 2008 |
13.57 |
| Sep 16, 2008 |
13.54 |
| Sep 15, 2008 |
13.52 |
| Sep 12, 2008 |
13.52 |
| Sep 11, 2008 |
13.51 |
| Sep 10, 2008 |
13.49 |
| Sep 9, 2008 |
13.47 |
| Sep 8, 2008 |
13.48 |
| Sep 5, 2008 |
13.46 |
| Sep 4, 2008 |
13.43 |
| Sep 3, 2008 |
13.38 |
| Sep 2, 2008 |
13.31 |
| Aug 29, 2008 |
13.27 |
| Aug 28, 2008 |
13.24 |
| Aug 27, 2008 |
13.20 |
| Aug 26, 2008 |
13.19 |
| Aug 25, 2008 |
13.20 |
| Aug 22, 2008 |
13.19 |
| Aug 21, 2008 |
13.18 |
| Aug 20, 2008 |
13.17 |
| Aug 19, 2008 |
13.17 |
| Aug 18, 2008 |
13.19 |
| Aug 15, 2008 |
13.21 |
| Aug 14, 2008 |
13.26 |
| Aug 13, 2008 |
13.28 |
| Aug 12, 2008 |
13.31 |
| Aug 11, 2008 |
13.33 |
| Aug 8, 2008 |
13.36 |
| Aug 7, 2008 |
13.36 |
| Aug 6, 2008 |
13.38 |
| Aug 5, 2008 |
13.40 |
| Aug 4, 2008 |
13.43 |
| Aug 1, 2008 |
13.46 |
| Jul 31, 2008 |
13.48 |
| Jul 30, 2008 |
13.52 |
| Jul 29, 2008 |
13.55 |
| Jul 28, 2008 |
13.63 |
| Jul 25, 2008 |
13.71 |
| Jul 24, 2008 |
13.75 |
| Jul 23, 2008 |
13.79 |
| Jul 22, 2008 |
13.82 |
| Jul 21, 2008 |
13.83 |
| Jul 18, 2008 |
13.83 |
| Jul 17, 2008 |
13.84 |
| Jul 16, 2008 |
13.86 |
| Jul 15, 2008 |
13.88 |
| Jul 14, 2008 |
13.92 |
| Jul 11, 2008 |
13.96 |
| Jul 10, 2008 |
13.97 |
| Jul 9, 2008 |
13.99 |
| Jul 8, 2008 |
14.02 |
| Jul 7, 2008 |
14.05 |
| Jul 3, 2008 |
14.10 |
| Jul 2, 2008 |
14.11 |
| Jul 1, 2008 |
14.09 |
| Jun 30, 2008 |
14.07 |
| Jun 27, 2008 |
14.06 |
| Jun 26, 2008 |
14.04 |
| Jun 25, 2008 |
14.03 |
| Jun 24, 2008 |
13.99 |
| Jun 23, 2008 |
13.95 |
| Jun 20, 2008 |
13.93 |
| Jun 19, 2008 |
13.88 |
| Jun 18, 2008 |
13.81 |
| Jun 17, 2008 |
13.77 |
| Jun 16, 2008 |
13.70 |
| Jun 13, 2008 |
13.62 |
| Jun 12, 2008 |
13.57 |
| Jun 11, 2008 |
13.51 |
| Jun 10, 2008 |
13.45 |
| Jun 9, 2008 |
13.37 |
| Jun 6, 2008 |
13.28 |
| Jun 5, 2008 |
13.18 |
| Jun 4, 2008 |
13.07 |
| Jun 3, 2008 |
12.98 |
| Jun 2, 2008 |
12.89 |
| May 30, 2008 |
12.78 |
| May 29, 2008 |
12.67 |
| May 28, 2008 |
12.58 |
| May 27, 2008 |
12.48 |
| May 23, 2008 |
12.39 |
| May 22, 2008 |
12.31 |
| May 21, 2008 |
12.24 |
| May 20, 2008 |
12.17 |
| May 19, 2008 |
12.09 |
| May 16, 2008 |
12.02 |
| May 15, 2008 |
11.95 |
| May 14, 2008 |
11.90 |
| May 13, 2008 |
11.86 |
| May 12, 2008 |
11.82 |
| May 9, 2008 |
11.79 |
| May 8, 2008 |
11.79 |
| May 7, 2008 |
11.81 |
| May 6, 2008 |
11.82 |
| May 5, 2008 |
11.81 |
| May 2, 2008 |
11.81 |
| May 1, 2008 |
11.80 |
| Apr 30, 2008 |
11.80 |
| Apr 29, 2008 |
11.79 |
| Apr 28, 2008 |
11.80 |
| Apr 25, 2008 |
11.81 |
| Apr 24, 2008 |
11.83 |
| Apr 23, 2008 |
11.83 |
| Apr 22, 2008 |
11.86 |
| Apr 21, 2008 |
11.90 |
| Apr 18, 2008 |
11.94 |
| Apr 17, 2008 |
11.97 |
| Apr 16, 2008 |
12.00 |
| Apr 15, 2008 |
12.01 |
| Apr 14, 2008 |
12.04 |
| Apr 11, 2008 |
12.08 |
| Apr 10, 2008 |
12.11 |
| Apr 9, 2008 |
12.14 |
| Apr 8, 2008 |
12.17 |
| Apr 7, 2008 |
12.19 |
| Apr 4, 2008 |
12.20 |
| Apr 3, 2008 |
12.21 |
| Apr 2, 2008 |
12.22 |
| Apr 1, 2008 |
12.26 |
| Mar 31, 2008 |
12.30 |
| Mar 28, 2008 |
12.37 |
| Mar 27, 2008 |
12.44 |
| Mar 26, 2008 |
12.52 |
| Mar 25, 2008 |
12.59 |
| Mar 24, 2008 |
12.76 |
| Mar 20, 2008 |
12.92 |
| Mar 19, 2008 |
13.10 |
| Mar 18, 2008 |
13.30 |
| Mar 17, 2008 |
13.50 |
| Mar 14, 2008 |
13.73 |
| Mar 13, 2008 |
13.96 |
| Mar 12, 2008 |
14.20 |
| Mar 11, 2008 |
14.44 |
| Mar 10, 2008 |
14.69 |
| Mar 7, 2008 |
14.93 |
| Mar 6, 2008 |
15.18 |
| Mar 5, 2008 |
15.41 |
| Mar 4, 2008 |
15.62 |
| Mar 3, 2008 |
15.82 |
| Feb 29, 2008 |
16.04 |
| Feb 28, 2008 |
16.24 |
| Feb 27, 2008 |
16.45 |
| Feb 26, 2008 |
16.65 |
| Feb 25, 2008 |
16.84 |
| Feb 22, 2008 |
17.04 |
| Feb 21, 2008 |
17.24 |
| Feb 20, 2008 |
17.45 |
| Feb 19, 2008 |
17.65 |
| Feb 15, 2008 |
17.84 |
| Feb 14, 2008 |
18.02 |
| Feb 13, 2008 |
18.21 |
| Feb 12, 2008 |
18.39 |
| Feb 11, 2008 |
18.57 |
| Feb 8, 2008 |
18.75 |
| Feb 7, 2008 |
18.94 |
| Feb 6, 2008 |
19.12 |
| Feb 5, 2008 |
19.32 |
| Feb 4, 2008 |
19.51 |
| Feb 1, 2008 |
19.71 |
| Jan 31, 2008 |
19.94 |
| Jan 30, 2008 |
20.17 |
| Jan 29, 2008 |
20.42 |
| Jan 28, 2008 |
20.68 |
| Jan 25, 2008 |
20.93 |
| Jan 24, 2008 |
21.16 |
| Jan 23, 2008 |
21.40 |
| Jan 22, 2008 |
21.64 |
| Jan 18, 2008 |
21.88 |
| Jan 17, 2008 |
22.12 |
| Jan 16, 2008 |
22.35 |
| Jan 15, 2008 |
22.55 |
| Jan 14, 2008 |
22.74 |
| Jan 11, 2008 |
22.93 |
| Jan 10, 2008 |
23.14 |
| Jan 9, 2008 |
23.23 |
| Jan 8, 2008 |
23.32 |
| Jan 7, 2008 |
23.42 |
| Jan 4, 2008 |
23.52 |
| Jan 3, 2008 |
23.68 |
| Jan 2, 2008 |
23.82 |
| Dec 31, 2007 |
23.94 |
| Dec 28, 2007 |
24.08 |
| Dec 27, 2007 |
24.19 |
| Dec 26, 2007 |
24.27 |
| Dec 24, 2007 |
24.34 |
| Dec 21, 2007 |
24.43 |
| Dec 20, 2007 |
24.51 |
| Dec 19, 2007 |
24.61 |
| Dec 18, 2007 |
24.73 |
| Dec 17, 2007 |
24.84 |
| Dec 14, 2007 |
24.95 |
| Dec 13, 2007 |
25.03 |
| Dec 12, 2007 |
25.11 |
| Dec 11, 2007 |
25.19 |
| Dec 10, 2007 |
25.28 |
| Dec 7, 2007 |
25.35 |
| Dec 6, 2007 |
25.40 |
| Dec 5, 2007 |
25.44 |
| Dec 4, 2007 |
25.51 |
| Dec 3, 2007 |
25.58 |
| Nov 30, 2007 |
25.62 |
| Nov 29, 2007 |
25.64 |
| Nov 28, 2007 |
25.69 |
| Nov 27, 2007 |
25.72 |
| Nov 26, 2007 |
25.75 |
| Nov 23, 2007 |
25.79 |
| Nov 21, 2007 |
25.82 |
| Nov 20, 2007 |
25.86 |
| Nov 19, 2007 |
25.91 |
| Nov 16, 2007 |
25.92 |
| Nov 15, 2007 |
25.92 |
| Nov 14, 2007 |
25.93 |
| Nov 13, 2007 |
25.92 |
| Nov 12, 2007 |
25.91 |
| Nov 9, 2007 |
25.91 |
| Nov 8, 2007 |
25.91 |
| Nov 7, 2007 |
25.90 |
| Nov 6, 2007 |
25.87 |
| Nov 5, 2007 |
25.84 |
| Nov 2, 2007 |
25.84 |
| Nov 1, 2007 |
25.84 |
| Oct 31, 2007 |
25.85 |
| Oct 30, 2007 |
25.83 |
| Oct 29, 2007 |
25.81 |
| Oct 26, 2007 |
25.80 |
| Oct 25, 2007 |
25.78 |
| Oct 24, 2007 |
25.76 |
| Oct 23, 2007 |
25.74 |
| Oct 22, 2007 |
25.65 |
| Oct 19, 2007 |
25.58 |
| Oct 18, 2007 |
25.49 |
| Oct 17, 2007 |
25.40 |
| Oct 16, 2007 |
25.37 |
| Oct 15, 2007 |
25.36 |
| Oct 12, 2007 |
25.35 |
| Oct 11, 2007 |
25.35 |
| Oct 10, 2007 |
25.36 |
| Oct 9, 2007 |
25.35 |
| Oct 8, 2007 |
25.35 |
| Oct 5, 2007 |
25.33 |
| Oct 4, 2007 |
25.32 |
| Oct 3, 2007 |
25.34 |
| Oct 2, 2007 |
25.30 |
| Oct 1, 2007 |
25.28 |
| Sep 28, 2007 |
25.26 |
| Sep 27, 2007 |
25.25 |
| Sep 26, 2007 |
25.25 |
| Sep 25, 2007 |
25.27 |
| Sep 24, 2007 |
25.26 |
| Sep 21, 2007 |
25.26 |
| Sep 20, 2007 |
25.27 |
| Sep 19, 2007 |
25.30 |
| Sep 18, 2007 |
25.29 |
| Sep 17, 2007 |
25.30 |
| Sep 14, 2007 |
25.32 |
| Sep 13, 2007 |
25.34 |
| Sep 12, 2007 |
25.36 |
| Sep 11, 2007 |
25.36 |
| Sep 10, 2007 |
25.38 |
| Sep 7, 2007 |
25.40 |
| Sep 6, 2007 |
25.42 |
| Sep 5, 2007 |
25.41 |
| Sep 4, 2007 |
25.41 |
| Aug 31, 2007 |
25.43 |
| Aug 30, 2007 |
25.46 |
| Aug 29, 2007 |
25.49 |
| Aug 28, 2007 |
25.53 |
| Aug 27, 2007 |
25.57 |
| Aug 24, 2007 |
25.61 |
| Aug 23, 2007 |
25.64 |
| Aug 22, 2007 |
25.67 |
| Aug 21, 2007 |
25.68 |
| Aug 20, 2007 |
25.70 |
| Aug 17, 2007 |
25.72 |
| Aug 16, 2007 |
25.73 |
| Aug 15, 2007 |
25.77 |
| Aug 14, 2007 |
25.82 |
| Aug 13, 2007 |
25.86 |
| Aug 10, 2007 |
25.90 |
| Aug 9, 2007 |
25.93 |
| Aug 8, 2007 |
25.96 |
| Aug 7, 2007 |
25.98 |
| Aug 6, 2007 |
25.96 |
| Aug 3, 2007 |
25.91 |
| Aug 2, 2007 |
25.86 |
| Aug 1, 2007 |
25.79 |
| Jul 31, 2007 |
25.72 |
| Jul 30, 2007 |
25.65 |
| Jul 27, 2007 |
25.57 |
| Jul 26, 2007 |
25.51 |
| Jul 25, 2007 |
25.44 |
| Jul 24, 2007 |
25.37 |
| Jul 23, 2007 |
25.34 |
| Jul 20, 2007 |
25.29 |
| Jul 19, 2007 |
25.26 |
| Jul 18, 2007 |
25.22 |
| Jul 17, 2007 |
25.19 |
| Jul 16, 2007 |
25.16 |
| Jul 13, 2007 |
25.15 |
| Jul 12, 2007 |
25.14 |
| Jul 11, 2007 |
25.12 |
| Jul 10, 2007 |
25.11 |
| Jul 9, 2007 |
25.12 |
| Jul 6, 2007 |
25.14 |
| Jul 5, 2007 |
25.14 |
| Jul 3, 2007 |
25.18 |
| Jul 2, 2007 |
25.19 |
| Jun 29, 2007 |
25.23 |
| Jun 28, 2007 |
25.25 |
| Jun 27, 2007 |
25.26 |
| Jun 26, 2007 |
25.27 |
| Jun 25, 2007 |
25.27 |
| Jun 22, 2007 |
25.29 |
| Jun 21, 2007 |
25.29 |
| Jun 20, 2007 |
25.28 |
| Jun 19, 2007 |
25.28 |
| Jun 18, 2007 |
25.27 |
| Jun 15, 2007 |
25.26 |
| Jun 14, 2007 |
25.24 |
| Jun 13, 2007 |
25.22 |
| Jun 12, 2007 |
25.21 |
| Jun 11, 2007 |
25.20 |
| Jun 8, 2007 |
25.21 |
| Jun 7, 2007 |
25.27 |
| Jun 6, 2007 |
25.36 |
| Jun 5, 2007 |
25.44 |
| Jun 4, 2007 |
25.48 |
| Jun 1, 2007 |
25.52 |
| May 31, 2007 |
25.59 |
| May 30, 2007 |
25.65 |
| May 29, 2007 |
25.73 |
| May 25, 2007 |
25.81 |
| May 24, 2007 |
25.90 |
| May 23, 2007 |
26.01 |
| May 22, 2007 |
26.12 |
| May 21, 2007 |
26.27 |
| May 18, 2007 |
26.40 |
| May 17, 2007 |
26.56 |
| May 16, 2007 |
26.70 |
| May 15, 2007 |
26.85 |
| May 14, 2007 |
26.97 |
| May 11, 2007 |
27.10 |
| May 10, 2007 |
27.25 |
| May 9, 2007 |
27.40 |
| May 8, 2007 |
27.57 |
| May 7, 2007 |
27.75 |
| May 4, 2007 |
27.94 |
| May 3, 2007 |
28.11 |
| May 2, 2007 |
28.27 |
| May 1, 2007 |
28.42 |
| Apr 30, 2007 |
28.59 |
| Apr 27, 2007 |
28.74 |
| Apr 26, 2007 |
28.88 |
| Apr 25, 2007 |
28.98 |
| Apr 24, 2007 |
29.10 |
| Apr 23, 2007 |
29.20 |
| Apr 20, 2007 |
29.32 |
| Apr 19, 2007 |
29.44 |
| Apr 18, 2007 |
29.54 |
| Apr 17, 2007 |
29.67 |
| Apr 16, 2007 |
29.78 |
| Apr 13, 2007 |
29.88 |
| Apr 12, 2007 |
29.99 |
| Apr 11, 2007 |
30.09 |
| Apr 10, 2007 |
30.21 |
| Apr 9, 2007 |
30.34 |
| Apr 5, 2007 |
30.46 |
| Apr 4, 2007 |
30.58 |
| Apr 3, 2007 |
30.64 |
| Apr 2, 2007 |
30.69 |
| Mar 30, 2007 |
30.75 |
| Mar 29, 2007 |
30.80 |
| Mar 28, 2007 |
30.88 |
| Mar 27, 2007 |
30.90 |
| Mar 26, 2007 |
30.88 |
| Mar 23, 2007 |
30.86 |
| Mar 22, 2007 |
30.85 |
| Mar 21, 2007 |
30.83 |
| Mar 20, 2007 |
30.76 |
| Mar 19, 2007 |
30.71 |
| Mar 16, 2007 |
30.68 |
| Mar 15, 2007 |
30.63 |
| Mar 14, 2007 |
30.56 |
| Mar 13, 2007 |
30.51 |
| Mar 12, 2007 |
30.45 |
| Mar 9, 2007 |
30.37 |
| Mar 8, 2007 |
30.29 |
| Mar 7, 2007 |
30.20 |
| Mar 6, 2007 |
30.13 |
| Mar 5, 2007 |
30.05 |
| Mar 2, 2007 |
29.99 |
| Mar 1, 2007 |
29.94 |
| Feb 28, 2007 |
29.89 |
| Feb 27, 2007 |
29.82 |
| Feb 26, 2007 |
29.74 |
| Feb 23, 2007 |
29.65 |
| Feb 22, 2007 |
29.58 |
| Feb 21, 2007 |
29.51 |
| Feb 20, 2007 |
29.46 |
| Feb 16, 2007 |
29.41 |
| Feb 15, 2007 |
29.38 |
| Feb 14, 2007 |
29.34 |
| Feb 13, 2007 |
29.32 |
| Feb 12, 2007 |
29.30 |
| Feb 9, 2007 |
29.27 |
| Feb 8, 2007 |
29.24 |
| Feb 7, 2007 |
29.21 |
| Feb 6, 2007 |
29.19 |
| Feb 5, 2007 |
29.17 |
| Feb 2, 2007 |
29.16 |
| Feb 1, 2007 |
29.13 |
| Jan 31, 2007 |
29.12 |
| Jan 30, 2007 |
29.10 |
| Jan 29, 2007 |
29.08 |
| Jan 26, 2007 |
29.04 |
| Jan 25, 2007 |
28.96 |
| Jan 24, 2007 |
28.87 |
| Jan 23, 2007 |
28.81 |
| Jan 22, 2007 |
28.83 |
| Jan 19, 2007 |
28.84 |
| Jan 18, 2007 |
28.84 |
| Jan 17, 2007 |
28.83 |
| Jan 16, 2007 |
28.82 |
| Jan 12, 2007 |
28.82 |
| Jan 11, 2007 |
28.83 |
| Jan 10, 2007 |
28.86 |
| Jan 9, 2007 |
28.90 |
| Jan 8, 2007 |
28.95 |
| Jan 5, 2007 |
29.03 |
| Jan 4, 2007 |
29.12 |
| Jan 3, 2007 |
29.16 |
| Dec 29, 2006 |
29.22 |
| Dec 28, 2006 |
29.30 |
| Dec 27, 2006 |
29.38 |
| Dec 26, 2006 |
29.48 |
| Dec 22, 2006 |
29.58 |
| Dec 21, 2006 |
29.67 |
| Dec 20, 2006 |
29.75 |
| Dec 19, 2006 |
29.83 |
| Dec 18, 2006 |
29.92 |
| Dec 15, 2006 |
29.99 |
| Dec 14, 2006 |
30.05 |
| Dec 13, 2006 |
30.11 |
| Dec 12, 2006 |
30.16 |
| Dec 11, 2006 |
30.17 |
| Dec 8, 2006 |
30.19 |
| Dec 7, 2006 |
30.20 |
| Dec 6, 2006 |
30.20 |
| Dec 5, 2006 |
30.19 |
| Dec 4, 2006 |
30.18 |
| Dec 1, 2006 |
30.14 |
| Nov 30, 2006 |
30.10 |
| Nov 29, 2006 |
30.07 |
| Nov 28, 2006 |
30.05 |
| Nov 27, 2006 |
30.01 |
| Nov 24, 2006 |
29.98 |
| Nov 22, 2006 |
29.94 |
| Nov 21, 2006 |
29.89 |
| Nov 20, 2006 |
29.82 |
| Nov 17, 2006 |
29.72 |
| Nov 16, 2006 |
29.64 |
| Nov 15, 2006 |
29.55 |
| Nov 14, 2006 |
29.47 |
| Nov 13, 2006 |
29.42 |
| Nov 10, 2006 |
29.37 |
| Nov 9, 2006 |
29.35 |
| Nov 8, 2006 |
29.35 |
| Nov 7, 2006 |
29.31 |
| Nov 6, 2006 |
29.28 |
| Nov 3, 2006 |
29.24 |
| Nov 2, 2006 |
29.20 |
| Nov 1, 2006 |
29.16 |
| Oct 31, 2006 |
29.12 |
| Oct 30, 2006 |
29.07 |
| Oct 27, 2006 |
29.02 |
| Oct 26, 2006 |
28.97 |
| Oct 25, 2006 |
28.91 |
| Oct 24, 2006 |
28.84 |
| Oct 23, 2006 |
28.73 |
| Oct 20, 2006 |
28.58 |
| Oct 19, 2006 |
28.46 |
| Oct 18, 2006 |
28.34 |
| Oct 17, 2006 |
28.20 |
| Oct 16, 2006 |
28.04 |
| Oct 13, 2006 |
27.87 |
| Oct 12, 2006 |
27.70 |
| Oct 11, 2006 |
27.54 |
| Oct 10, 2006 |
27.37 |
| Oct 9, 2006 |
27.24 |
| Oct 6, 2006 |
27.10 |
| Oct 5, 2006 |
26.95 |
| Oct 4, 2006 |
26.82 |
| Oct 3, 2006 |
26.66 |
| Oct 2, 2006 |
26.48 |
| Sep 29, 2006 |
26.33 |
| Sep 28, 2006 |
26.20 |
| Sep 27, 2006 |
26.04 |
| Sep 26, 2006 |
25.88 |
| Sep 25, 2006 |
25.71 |
| Sep 22, 2006 |
25.54 |
| Sep 21, 2006 |
25.41 |
| Sep 20, 2006 |
25.29 |
| Sep 19, 2006 |
25.18 |
| Sep 18, 2006 |
25.06 |
| Sep 15, 2006 |
24.97 |
| Sep 14, 2006 |
24.89 |
| Sep 13, 2006 |
24.80 |
| Sep 12, 2006 |
24.72 |
| Sep 11, 2006 |
24.65 |
| Sep 8, 2006 |
24.60 |
| Sep 7, 2006 |
24.54 |
| Sep 6, 2006 |
24.51 |
| Sep 5, 2006 |
24.48 |
| Sep 1, 2006 |
24.43 |
| Aug 31, 2006 |
24.40 |
| Aug 30, 2006 |
24.38 |
| Aug 29, 2006 |
24.33 |
| Aug 28, 2006 |
24.29 |
| Aug 25, 2006 |
24.27 |
| Aug 24, 2006 |
24.28 |
| Aug 23, 2006 |
24.26 |
| Aug 22, 2006 |
24.24 |
| Aug 21, 2006 |
24.24 |
| Aug 18, 2006 |
24.28 |
| Aug 17, 2006 |
24.30 |
| Aug 16, 2006 |
24.34 |
| Aug 15, 2006 |
24.38 |
| Aug 14, 2006 |
24.44 |
| Aug 11, 2006 |
24.56 |
| Aug 10, 2006 |
24.69 |
| Aug 9, 2006 |
24.78 |
| Aug 8, 2006 |
24.87 |
| Aug 7, 2006 |
24.98 |
| Aug 4, 2006 |
25.11 |
| Aug 3, 2006 |
25.22 |
| Aug 2, 2006 |
25.31 |
| Aug 1, 2006 |
25.42 |
| Jul 31, 2006 |
25.56 |
| Jul 28, 2006 |
25.67 |
| Jul 27, 2006 |
25.81 |
| Jul 26, 2006 |
25.97 |
| Jul 25, 2006 |
26.11 |
| Jul 24, 2006 |
26.31 |
| Jul 21, 2006 |
26.53 |
| Jul 20, 2006 |
26.81 |
| Jul 19, 2006 |
27.06 |
| Jul 18, 2006 |
27.33 |
| Jul 17, 2006 |
27.63 |
| Jul 14, 2006 |
27.94 |
| Jul 13, 2006 |
28.23 |
| Jul 12, 2006 |
28.53 |
| Jul 11, 2006 |
28.80 |
| Jul 10, 2006 |
29.07 |
| Jul 7, 2006 |
29.36 |
| Jul 6, 2006 |
29.65 |
| Jul 5, 2006 |
29.82 |
| Jul 3, 2006 |
30.00 |
| Jun 30, 2006 |
30.19 |
| Jun 29, 2006 |
30.40 |
| Jun 28, 2006 |
30.63 |
| Jun 27, 2006 |
30.82 |
| Jun 26, 2006 |
30.99 |
| Jun 23, 2006 |
31.17 |
| Jun 22, 2006 |
31.34 |
| Jun 21, 2006 |
31.46 |
| Jun 20, 2006 |
31.60 |
| Jun 19, 2006 |
31.78 |
| Jun 16, 2006 |
31.97 |
| Jun 15, 2006 |
32.14 |
| Jun 14, 2006 |
32.30 |
| Jun 13, 2006 |
32.50 |
| Jun 12, 2006 |
32.70 |
| Jun 9, 2006 |
32.87 |
| Jun 8, 2006 |
32.97 |
| Jun 7, 2006 |
33.06 |
| Jun 6, 2006 |
33.15 |
| Jun 5, 2006 |
33.23 |
| Jun 2, 2006 |
33.31 |
| Jun 1, 2006 |
33.33 |
| May 31, 2006 |
33.34 |
| May 30, 2006 |
33.39 |
| May 26, 2006 |
33.43 |
| May 25, 2006 |
33.45 |
| May 24, 2006 |
33.48 |
| May 23, 2006 |
33.50 |
| May 22, 2006 |
33.54 |
| May 19, 2006 |
33.52 |
| May 18, 2006 |
33.51 |
| May 17, 2006 |
33.52 |
| May 16, 2006 |
33.48 |
| May 15, 2006 |
33.44 |
| May 12, 2006 |
33.40 |
| May 11, 2006 |
33.30 |
| May 10, 2006 |
33.21 |
| May 9, 2006 |
33.04 |
| May 8, 2006 |
32.86 |
| May 5, 2006 |
32.67 |
| May 4, 2006 |
32.48 |
| May 3, 2006 |
32.28 |
| May 2, 2006 |
32.08 |
| May 1, 2006 |
31.90 |
| Apr 28, 2006 |
31.73 |
| Apr 27, 2006 |
31.56 |
| Apr 26, 2006 |
31.39 |
| Apr 25, 2006 |
31.18 |
| Apr 24, 2006 |
31.06 |
| Apr 21, 2006 |
30.97 |
| Apr 20, 2006 |
30.87 |
| Apr 19, 2006 |
30.74 |
| Apr 18, 2006 |
30.63 |
| Apr 17, 2006 |
30.55 |
| Apr 13, 2006 |
30.49 |
| Apr 12, 2006 |
30.41 |
| Apr 11, 2006 |
30.33 |
| Apr 10, 2006 |
30.28 |
| Apr 7, 2006 |
30.21 |
| Apr 6, 2006 |
30.11 |
| Apr 5, 2006 |
30.02 |
| Apr 4, 2006 |
29.85 |
| Apr 3, 2006 |
29.67 |
| Mar 31, 2006 |
29.47 |
| Mar 30, 2006 |
29.31 |
| Mar 29, 2006 |
29.13 |
| Mar 28, 2006 |
28.96 |
| Mar 27, 2006 |
28.81 |
| Mar 24, 2006 |
28.66 |
| Mar 23, 2006 |
28.51 |
| Mar 22, 2006 |
28.37 |
| Mar 21, 2006 |
28.26 |
| Mar 20, 2006 |
28.13 |
| Mar 17, 2006 |
27.98 |
| Mar 16, 2006 |
27.82 |
| Mar 15, 2006 |
27.65 |
| Mar 14, 2006 |
27.44 |
| Mar 13, 2006 |
27.27 |
| Mar 10, 2006 |
27.11 |
| Mar 9, 2006 |
26.97 |
| Mar 8, 2006 |
26.83 |
| Mar 7, 2006 |
26.65 |
| Mar 6, 2006 |
26.49 |
| Mar 3, 2006 |
26.33 |
| Mar 2, 2006 |
26.17 |
| Mar 1, 2006 |
26.06 |
| Feb 28, 2006 |
25.97 |
| Feb 27, 2006 |
25.91 |
| Feb 24, 2006 |
25.85 |
| Feb 23, 2006 |
25.80 |
| Feb 22, 2006 |
25.75 |
| Feb 21, 2006 |
25.69 |
| Feb 17, 2006 |
25.64 |
| Feb 16, 2006 |
25.57 |
| Feb 15, 2006 |
25.49 |
| Feb 14, 2006 |
25.40 |
| Feb 13, 2006 |
25.32 |
| Feb 10, 2006 |
25.23 |
| Feb 9, 2006 |
25.12 |
| Feb 8, 2006 |
24.98 |
| Feb 7, 2006 |
24.85 |
| Feb 6, 2006 |
24.73 |
| Feb 3, 2006 |
24.57 |
| Feb 2, 2006 |
24.40 |
| Feb 1, 2006 |
24.24 |
| Jan 31, 2006 |
24.06 |
| Jan 30, 2006 |
23.88 |
| Jan 27, 2006 |
23.72 |
| Jan 26, 2006 |
23.57 |
| Jan 25, 2006 |
23.41 |
| Jan 24, 2006 |
23.25 |
| Jan 23, 2006 |
23.17 |
| Jan 20, 2006 |
23.09 |
| Jan 19, 2006 |
23.02 |
| Jan 18, 2006 |
22.91 |
| Jan 17, 2006 |
22.82 |
| Jan 13, 2006 |
22.74 |
| Jan 12, 2006 |
22.64 |
| Jan 11, 2006 |
22.55 |
| Jan 10, 2006 |
22.45 |
| Jan 9, 2006 |
22.34 |
| Jan 6, 2006 |
22.23 |
| Jan 5, 2006 |
22.19 |
| Jan 4, 2006 |
22.17 |
| Jan 3, 2006 |
22.18 |
| Dec 30, 2005 |
22.18 |
| Dec 29, 2005 |
22.21 |
| Dec 28, 2005 |
22.21 |
| Dec 27, 2005 |
22.20 |
| Dec 23, 2005 |
22.20 |
| Dec 22, 2005 |
22.17 |
| Dec 21, 2005 |
22.14 |
| Dec 20, 2005 |
22.13 |
| Dec 19, 2005 |
22.10 |
| Dec 16, 2005 |
22.07 |
| Dec 15, 2005 |
22.02 |
| Dec 14, 2005 |
21.97 |
| Dec 13, 2005 |
21.95 |
| Dec 12, 2005 |
21.91 |
| Dec 9, 2005 |
21.87 |
| Dec 8, 2005 |
21.83 |
| Dec 7, 2005 |
21.78 |
| Dec 6, 2005 |
21.74 |
| Dec 5, 2005 |
21.69 |
| Dec 2, 2005 |
21.66 |
| Dec 1, 2005 |
21.63 |
| Nov 30, 2005 |
21.59 |
| Nov 29, 2005 |
21.60 |
| Nov 28, 2005 |
21.61 |
| Nov 25, 2005 |
21.65 |
| Nov 23, 2005 |
21.70 |
| Nov 22, 2005 |
21.77 |
| Nov 21, 2005 |
21.85 |
| Nov 18, 2005 |
21.94 |
| Nov 17, 2005 |
22.03 |
| Nov 16, 2005 |
22.15 |
| Nov 15, 2005 |
22.28 |
| Nov 14, 2005 |
22.39 |
| Nov 11, 2005 |
22.47 |
| Nov 10, 2005 |
22.56 |
| Nov 9, 2005 |
22.65 |
| Nov 8, 2005 |
22.74 |
| Nov 7, 2005 |
22.83 |
| Nov 4, 2005 |
22.94 |
| Nov 3, 2005 |
23.06 |
| Nov 2, 2005 |
23.17 |
| Nov 1, 2005 |
23.24 |
| Oct 31, 2005 |
23.32 |
| Oct 28, 2005 |
23.38 |
| Oct 27, 2005 |
23.44 |
| Oct 26, 2005 |
23.51 |
| Oct 25, 2005 |
23.57 |
| Oct 24, 2005 |
23.59 |
| Oct 21, 2005 |
23.59 |
| Oct 20, 2005 |
23.62 |
| Oct 19, 2005 |
23.64 |
| Oct 18, 2005 |
23.66 |
| Oct 17, 2005 |
23.69 |
| Oct 14, 2005 |
23.73 |
| Oct 13, 2005 |
23.79 |
| Oct 12, 2005 |
23.89 |
| Oct 11, 2005 |
23.99 |
| Oct 10, 2005 |
24.06 |
| Oct 7, 2005 |
24.13 |
| Oct 6, 2005 |
24.21 |
| Oct 5, 2005 |
24.28 |
| Oct 4, 2005 |
24.34 |
| Oct 3, 2005 |
24.40 |
| Sep 30, 2005 |
24.45 |
| Sep 29, 2005 |
24.48 |
| Sep 28, 2005 |
24.56 |
| Sep 27, 2005 |
24.64 |
| Sep 26, 2005 |
24.70 |
| Sep 23, 2005 |
24.78 |
| Sep 22, 2005 |
24.82 |
| Sep 21, 2005 |
24.85 |
| Sep 20, 2005 |
24.89 |
| Sep 19, 2005 |
24.91 |
| Sep 16, 2005 |
24.93 |
| Sep 15, 2005 |
24.92 |
| Sep 14, 2005 |
24.88 |
| Sep 13, 2005 |
24.81 |
| Sep 12, 2005 |
24.74 |
| Sep 9, 2005 |
24.66 |
| Sep 8, 2005 |
24.57 |
| Sep 7, 2005 |
24.46 |
| Sep 6, 2005 |
24.32 |
| Sep 2, 2005 |
24.22 |
| Sep 1, 2005 |
24.14 |
| Aug 31, 2005 |
24.05 |
| Aug 30, 2005 |
23.94 |
| Aug 29, 2005 |
23.84 |
| Aug 26, 2005 |
23.74 |
| Aug 25, 2005 |
23.63 |
| Aug 24, 2005 |
23.48 |
| Aug 23, 2005 |
23.33 |
| Aug 22, 2005 |
23.23 |
| Aug 19, 2005 |
23.12 |
| Aug 18, 2005 |
23.02 |
| Aug 17, 2005 |
22.92 |
| Aug 16, 2005 |
22.82 |
| Aug 15, 2005 |
22.72 |
| Aug 12, 2005 |
22.62 |
| Aug 11, 2005 |
22.54 |
| Aug 10, 2005 |
22.43 |
| Aug 9, 2005 |
22.32 |
| Aug 8, 2005 |
22.22 |
| Aug 5, 2005 |
22.12 |
| Aug 4, 2005 |
22.01 |
| Aug 3, 2005 |
21.89 |
| Aug 2, 2005 |
21.74 |
| Aug 1, 2005 |
21.59 |
| Jul 29, 2005 |
21.47 |
| Jul 28, 2005 |
21.34 |
| Jul 27, 2005 |
21.20 |
| Jul 26, 2005 |
21.04 |
| Jul 25, 2005 |
20.86 |
| Jul 22, 2005 |
20.69 |
| Jul 21, 2005 |
20.51 |
| Jul 20, 2005 |
20.34 |
| Jul 19, 2005 |
20.12 |
| Jul 18, 2005 |
19.90 |
| Jul 15, 2005 |
19.70 |
| Jul 14, 2005 |
19.50 |
| Jul 13, 2005 |
19.32 |
| Jul 12, 2005 |
19.14 |
| Jul 11, 2005 |
18.98 |
| Jul 8, 2005 |
18.80 |
| Jul 7, 2005 |
18.66 |
| Jul 6, 2005 |
18.54 |
| Jul 5, 2005 |
18.46 |
| Jul 1, 2005 |
18.37 |
| Jun 30, 2005 |
18.29 |
| Jun 29, 2005 |
18.19 |
| Jun 28, 2005 |
18.12 |
| Jun 27, 2005 |
18.05 |
| Jun 24, 2005 |
17.99 |
| Jun 23, 2005 |
17.97 |
| Jun 22, 2005 |
17.95 |
| Jun 21, 2005 |
17.94 |
| Jun 20, 2005 |
17.92 |
| Jun 17, 2005 |
17.92 |
| Jun 16, 2005 |
17.91 |
| Jun 15, 2005 |
17.91 |
| Jun 14, 2005 |
17.91 |
| Jun 13, 2005 |
17.93 |
| Jun 10, 2005 |
17.95 |
| Jun 9, 2005 |
17.99 |
| Jun 8, 2005 |
18.04 |
| Jun 7, 2005 |
18.08 |
| Jun 6, 2005 |
18.14 |
| Jun 3, 2005 |
18.19 |
| Jun 2, 2005 |
18.25 |
| Jun 1, 2005 |
18.30 |
| May 31, 2005 |
18.36 |
| May 27, 2005 |
18.43 |
| May 26, 2005 |
18.50 |
| May 25, 2005 |
18.57 |
| May 24, 2005 |
18.66 |
| May 23, 2005 |
18.76 |
| May 20, 2005 |
18.88 |
| May 19, 2005 |
19.00 |
| May 18, 2005 |
19.07 |
| May 17, 2005 |
19.16 |
| May 16, 2005 |
19.27 |
| May 13, 2005 |
19.38 |
| May 12, 2005 |
19.50 |
| May 11, 2005 |
19.62 |
| May 10, 2005 |
19.76 |
| May 9, 2005 |
19.88 |
| May 6, 2005 |
20.02 |
| May 5, 2005 |
20.16 |
| May 4, 2005 |
20.28 |
| May 3, 2005 |
20.41 |
| May 2, 2005 |
20.55 |
| Apr 29, 2005 |
20.69 |
| Apr 28, 2005 |
20.85 |
| Apr 27, 2005 |
21.01 |
| Apr 26, 2005 |
21.16 |
| Apr 25, 2005 |
21.27 |
| Apr 22, 2005 |
21.37 |
| Apr 21, 2005 |
21.46 |
| Apr 20, 2005 |
21.56 |
| Apr 19, 2005 |
21.68 |
| Apr 18, 2005 |
21.79 |
| Apr 15, 2005 |
21.88 |
| Apr 14, 2005 |
22.00 |
| Apr 13, 2005 |
22.05 |
| Apr 12, 2005 |
22.09 |
| Apr 11, 2005 |
22.11 |
| Apr 8, 2005 |
22.13 |
| Apr 7, 2005 |
22.15 |
| Apr 6, 2005 |
22.18 |
| Apr 5, 2005 |
22.20 |
| Apr 4, 2005 |
22.24 |
| Apr 1, 2005 |
22.28 |
| Mar 31, 2005 |
22.31 |
| Mar 30, 2005 |
22.36 |
| Mar 29, 2005 |
22.39 |
| Mar 28, 2005 |
22.43 |
| Mar 24, 2005 |
22.48 |
| Mar 23, 2005 |
22.52 |
| Mar 22, 2005 |
22.55 |
| Mar 21, 2005 |
22.58 |
| Mar 18, 2005 |
22.63 |
| Mar 17, 2005 |
22.68 |
| Mar 16, 2005 |
22.74 |
| Mar 15, 2005 |
22.81 |
| Mar 14, 2005 |
22.90 |
| Mar 11, 2005 |
22.97 |
| Mar 10, 2005 |
23.03 |
| Mar 9, 2005 |
23.08 |
| Mar 8, 2005 |
23.18 |
| Mar 7, 2005 |
23.26 |
| Mar 4, 2005 |
23.34 |
| Mar 3, 2005 |
23.44 |
| Mar 2, 2005 |
23.54 |
| Mar 1, 2005 |
23.63 |
| Feb 28, 2005 |
23.74 |
| Feb 25, 2005 |
23.88 |
| Feb 24, 2005 |
24.01 |
| Feb 23, 2005 |
24.14 |
| Feb 22, 2005 |
24.29 |
| Feb 18, 2005 |
24.42 |
| Feb 17, 2005 |
24.55 |
| Feb 16, 2005 |
24.69 |
| Feb 15, 2005 |
24.84 |
| Feb 14, 2005 |
24.97 |
| Feb 11, 2005 |
25.10 |
| Feb 10, 2005 |
25.25 |
| Feb 9, 2005 |
25.36 |
| Feb 8, 2005 |
25.47 |
| Feb 7, 2005 |
25.59 |
| Feb 4, 2005 |
25.70 |
| Feb 3, 2005 |
25.81 |
| Feb 2, 2005 |
25.94 |
| Feb 1, 2005 |
26.06 |
| Jan 31, 2005 |
26.21 |
| Jan 28, 2005 |
26.37 |
| Jan 27, 2005 |
26.52 |
| Jan 26, 2005 |
26.64 |
| Jan 25, 2005 |
26.75 |
| Jan 24, 2005 |
26.85 |
| Jan 21, 2005 |
26.91 |
| Jan 20, 2005 |
26.97 |
| Jan 19, 2005 |
27.04 |
| Jan 18, 2005 |
27.10 |
| Jan 14, 2005 |
27.16 |
| Jan 13, 2005 |
27.21 |
| Jan 12, 2005 |
27.27 |
| Jan 11, 2005 |
27.33 |
| Jan 10, 2005 |
27.39 |
| Jan 7, 2005 |
27.46 |
| Jan 6, 2005 |
27.52 |
| Jan 5, 2005 |
27.55 |
| Jan 4, 2005 |
27.60 |
| Jan 3, 2005 |
27.63 |
| Dec 31, 2004 |
27.65 |
| Dec 30, 2004 |
27.65 |
| Dec 29, 2004 |
27.64 |
| Dec 28, 2004 |
27.63 |
| Dec 27, 2004 |
27.63 |
| Dec 23, 2004 |
27.64 |
| Dec 22, 2004 |
27.65 |
| Dec 21, 2004 |
27.65 |
| Dec 20, 2004 |
27.64 |
| Dec 17, 2004 |
27.64 |
| Dec 16, 2004 |
27.65 |
| Dec 15, 2004 |
27.65 |
| Dec 14, 2004 |
27.63 |
| Dec 13, 2004 |
27.62 |
| Dec 10, 2004 |
27.57 |
| Dec 9, 2004 |
27.50 |
| Dec 8, 2004 |
27.40 |
| Dec 7, 2004 |
27.31 |
| Dec 6, 2004 |
27.19 |
| Dec 3, 2004 |
27.07 |
| Dec 2, 2004 |
26.98 |
| Dec 1, 2004 |
26.88 |
| Nov 30, 2004 |
26.78 |
| Nov 29, 2004 |
26.70 |
| Nov 26, 2004 |
26.61 |
| Nov 24, 2004 |
26.51 |
| Nov 23, 2004 |
26.40 |
| Nov 22, 2004 |
26.32 |
| Nov 19, 2004 |
26.24 |
| Nov 18, 2004 |
26.16 |
| Nov 17, 2004 |
26.04 |
| Nov 16, 2004 |
25.85 |
| Nov 15, 2004 |
25.71 |
| Nov 12, 2004 |
25.58 |
| Nov 11, 2004 |
25.48 |
| Nov 10, 2004 |
25.37 |
| Nov 9, 2004 |
25.28 |
| Nov 8, 2004 |
25.19 |
| Nov 5, 2004 |
25.10 |
| Nov 4, 2004 |
25.00 |
| Nov 3, 2004 |
24.90 |
| Nov 2, 2004 |
24.80 |
| Nov 1, 2004 |
24.70 |
| Oct 29, 2004 |
24.59 |
| Oct 28, 2004 |
24.48 |
| Oct 27, 2004 |
24.38 |
| Oct 26, 2004 |
24.23 |
| Oct 25, 2004 |
24.11 |
| Oct 22, 2004 |
23.96 |
| Oct 21, 2004 |
23.83 |
| Oct 20, 2004 |
23.70 |
| Oct 19, 2004 |
23.61 |
| Oct 18, 2004 |
23.50 |
| Oct 15, 2004 |
23.40 |
| Oct 14, 2004 |
23.33 |
| Oct 13, 2004 |
23.26 |
| Oct 12, 2004 |
23.15 |
| Oct 11, 2004 |
23.09 |
| Oct 8, 2004 |
23.03 |
| Oct 7, 2004 |
22.97 |
| Oct 6, 2004 |
22.89 |
| Oct 5, 2004 |
22.80 |
| Oct 4, 2004 |
22.70 |
| Oct 1, 2004 |
22.60 |
| Sep 30, 2004 |
22.55 |
| Sep 29, 2004 |
22.51 |
| Sep 28, 2004 |
22.55 |
| Sep 27, 2004 |
22.57 |
| Sep 24, 2004 |
22.58 |
| Sep 23, 2004 |
22.59 |
| Sep 22, 2004 |
22.58 |
| Sep 21, 2004 |
22.59 |
| Sep 20, 2004 |
22.60 |
| Sep 17, 2004 |
22.65 |
| Sep 16, 2004 |
22.70 |
| Sep 15, 2004 |
22.76 |
| Sep 14, 2004 |
22.81 |
| Sep 13, 2004 |
22.90 |
| Sep 10, 2004 |
22.98 |
| Sep 9, 2004 |
23.09 |
| Sep 8, 2004 |
23.20 |
| Sep 7, 2004 |
23.36 |
| Sep 3, 2004 |
23.53 |
| Sep 2, 2004 |
23.70 |
| Sep 1, 2004 |
23.86 |
| Aug 31, 2004 |
24.03 |
| Aug 30, 2004 |
24.19 |
| Aug 27, 2004 |
24.37 |
| Aug 26, 2004 |
24.54 |
| Aug 25, 2004 |
24.75 |
| Aug 24, 2004 |
24.95 |
| Aug 23, 2004 |
25.14 |
| Aug 20, 2004 |
25.35 |
| Aug 19, 2004 |
25.55 |
| Aug 18, 2004 |
25.79 |
| Aug 17, 2004 |
26.01 |
| Aug 16, 2004 |
26.25 |
| Aug 13, 2004 |
26.47 |
| Aug 12, 2004 |
26.71 |
| Aug 11, 2004 |
26.93 |
| Aug 10, 2004 |
27.15 |
| Aug 9, 2004 |
27.32 |
| Aug 6, 2004 |
27.50 |
| Aug 5, 2004 |
27.65 |
| Aug 4, 2004 |
27.77 |
| Aug 3, 2004 |
27.87 |
| Aug 2, 2004 |
28.00 |
| Jul 30, 2004 |
28.11 |
| Jul 29, 2004 |
28.21 |
| Jul 28, 2004 |
28.31 |
| Jul 27, 2004 |
28.41 |
| Jul 26, 2004 |
28.54 |
| Jul 23, 2004 |
28.66 |
| Jul 22, 2004 |
28.80 |
| Jul 21, 2004 |
28.89 |
| Jul 20, 2004 |
29.01 |
| Jul 19, 2004 |
29.08 |
| Jul 16, 2004 |
29.17 |
| Jul 15, 2004 |
29.28 |
| Jul 14, 2004 |
29.35 |
| Jul 13, 2004 |
29.43 |
| Jul 12, 2004 |
29.54 |
| Jul 9, 2004 |
29.65 |
| Jul 8, 2004 |
29.80 |
| Jul 7, 2004 |
29.94 |
| Jul 6, 2004 |
30.08 |
| Jul 2, 2004 |
30.22 |
| Jul 1, 2004 |
30.31 |
| Jun 30, 2004 |
30.38 |
| Jun 29, 2004 |
30.42 |
| Jun 28, 2004 |
30.48 |
| Jun 25, 2004 |
30.56 |
| Jun 24, 2004 |
30.65 |
| Jun 23, 2004 |
30.75 |
| Jun 22, 2004 |
30.85 |
| Jun 21, 2004 |
30.95 |
| Jun 18, 2004 |
31.07 |
| Jun 17, 2004 |
31.14 |
| Jun 16, 2004 |
31.27 |
| Jun 15, 2004 |
31.35 |
| Jun 14, 2004 |
31.40 |
| Jun 10, 2004 |
31.47 |
| Jun 9, 2004 |
31.52 |
| Jun 8, 2004 |
31.59 |
| Jun 7, 2004 |
31.60 |
| Jun 4, 2004 |
31.63 |
| Jun 3, 2004 |
31.64 |
| Jun 2, 2004 |
31.66 |
| Jun 1, 2004 |
31.69 |
| May 28, 2004 |
31.71 |
| May 27, 2004 |
31.77 |
| May 26, 2004 |
31.87 |
| May 25, 2004 |
31.95 |
| May 24, 2004 |
32.04 |
| May 21, 2004 |
32.19 |
| May 20, 2004 |
32.32 |
| May 19, 2004 |
32.48 |
| May 18, 2004 |
32.61 |
| May 17, 2004 |
32.78 |
| May 14, 2004 |
32.97 |
| May 13, 2004 |
33.15 |
| May 12, 2004 |
33.29 |
| May 11, 2004 |
33.46 |
| May 10, 2004 |
33.63 |
| May 7, 2004 |
33.79 |
| May 6, 2004 |
33.95 |
| May 5, 2004 |
34.08 |
| May 4, 2004 |
34.19 |
| May 3, 2004 |
34.33 |
| Apr 30, 2004 |
34.50 |
| Apr 29, 2004 |
34.67 |
| Apr 28, 2004 |
34.80 |
| Apr 27, 2004 |
34.95 |
| Apr 26, 2004 |
35.01 |
| Apr 23, 2004 |
35.12 |
| Apr 22, 2004 |
35.23 |
| Apr 21, 2004 |
35.33 |
| Apr 20, 2004 |
35.42 |
| Apr 19, 2004 |
35.55 |
| Apr 16, 2004 |
35.65 |
| Apr 15, 2004 |
35.71 |
| Apr 14, 2004 |
35.75 |
| Apr 13, 2004 |
35.80 |
| Apr 12, 2004 |
35.88 |
| Apr 8, 2004 |
35.94 |
| Apr 7, 2004 |
36.04 |
| Apr 6, 2004 |
36.13 |
| Apr 5, 2004 |
36.25 |
| Apr 2, 2004 |
36.32 |
| Apr 1, 2004 |
36.38 |
| Mar 31, 2004 |
36.49 |
| Mar 30, 2004 |
36.79 |
| Mar 29, 2004 |
37.03 |
| Mar 26, 2004 |
37.24 |
| Mar 25, 2004 |
37.49 |
| Mar 24, 2004 |
37.71 |
| Mar 23, 2004 |
38.02 |
| Mar 22, 2004 |
38.32 |
| Mar 19, 2004 |
38.57 |
| Mar 18, 2004 |
38.79 |
| Mar 17, 2004 |
38.97 |
| Mar 16, 2004 |
39.12 |
| Mar 15, 2004 |
39.23 |
| Mar 12, 2004 |
39.35 |
| Mar 11, 2004 |
39.42 |
| Mar 10, 2004 |
39.51 |
| Mar 9, 2004 |
39.58 |
| Mar 8, 2004 |
39.66 |
| Mar 5, 2004 |
39.71 |
| Mar 4, 2004 |
39.75 |
| Mar 3, 2004 |
39.79 |
| Mar 2, 2004 |
39.83 |
| Mar 1, 2004 |
39.83 |
| Feb 27, 2004 |
39.82 |
| Feb 26, 2004 |
39.88 |
| Feb 25, 2004 |
39.94 |
| Feb 24, 2004 |
40.04 |
| Feb 23, 2004 |
40.11 |
| Feb 20, 2004 |
40.18 |
| Feb 19, 2004 |
40.26 |
| Feb 18, 2004 |
40.32 |
| Feb 17, 2004 |
40.42 |
| Feb 13, 2004 |
40.52 |
| Feb 12, 2004 |
40.70 |
| Feb 11, 2004 |
40.88 |
| Feb 10, 2004 |
41.03 |
| Feb 9, 2004 |
41.20 |
| Feb 6, 2004 |
41.36 |
| Feb 5, 2004 |
41.49 |
| Feb 4, 2004 |
41.59 |
| Feb 3, 2004 |
41.76 |
| Feb 2, 2004 |
41.91 |
| Jan 30, 2004 |
42.03 |
| Jan 29, 2004 |
42.15 |
| Jan 28, 2004 |
42.27 |
| Jan 27, 2004 |
42.41 |
| Jan 26, 2004 |
42.55 |
| Jan 23, 2004 |
42.65 |
| Jan 22, 2004 |
42.78 |
| Jan 21, 2004 |
42.96 |
| Jan 20, 2004 |
43.14 |
| Jan 16, 2004 |
43.14 |
| Jan 15, 2004 |
43.22 |
| Jan 14, 2004 |
43.31 |
| Jan 13, 2004 |
43.33 |
| Jan 12, 2004 |
43.41 |
| Jan 9, 2004 |
43.43 |
| Jan 8, 2004 |
43.44 |
| Jan 7, 2004 |
43.45 |
| Jan 6, 2004 |
43.47 |
| Jan 5, 2004 |
43.49 |
| Jan 2, 2004 |
43.57 |
| Dec 31, 2003 |
43.66 |
| Dec 30, 2003 |
43.75 |
| Dec 29, 2003 |
43.83 |
| Dec 26, 2003 |
43.93 |
| Dec 24, 2003 |
44.04 |
| Dec 23, 2003 |
44.16 |
| Dec 22, 2003 |
44.27 |
| Dec 19, 2003 |
44.38 |
| Dec 18, 2003 |
44.46 |
| Dec 17, 2003 |
44.54 |
| Dec 16, 2003 |
44.63 |
| Dec 15, 2003 |
44.70 |
| Dec 12, 2003 |
44.70 |
| Dec 11, 2003 |
44.65 |
| Dec 10, 2003 |
44.59 |
| Dec 9, 2003 |
44.55 |
| Dec 8, 2003 |
44.50 |
| Dec 5, 2003 |
44.40 |
| Dec 4, 2003 |
44.33 |
| Dec 3, 2003 |
44.24 |
| Dec 2, 2003 |
44.20 |
| Dec 1, 2003 |
44.08 |
| Nov 28, 2003 |
43.93 |
| Nov 26, 2003 |
43.82 |
| Nov 25, 2003 |
43.70 |
| Nov 24, 2003 |
43.60 |
| Nov 21, 2003 |
43.51 |
| Nov 20, 2003 |
43.48 |
| Nov 19, 2003 |
43.40 |
| Nov 18, 2003 |
43.29 |
| Nov 17, 2003 |
43.25 |
| Nov 14, 2003 |
43.21 |
| Nov 13, 2003 |
43.04 |
| Nov 12, 2003 |
42.86 |
| Nov 11, 2003 |
42.65 |
| Nov 10, 2003 |
42.49 |
| Nov 7, 2003 |
42.29 |
| Nov 6, 2003 |
42.06 |
| Nov 5, 2003 |
41.79 |
| Nov 4, 2003 |
41.50 |
| Nov 3, 2003 |
41.20 |
| Oct 31, 2003 |
40.91 |
| Oct 30, 2003 |
40.67 |
| Oct 29, 2003 |
40.39 |
| Oct 28, 2003 |
40.10 |
| Oct 27, 2003 |
39.84 |
| Oct 24, 2003 |
39.57 |
| Oct 23, 2003 |
39.34 |
| Oct 22, 2003 |
39.08 |
| Oct 21, 2003 |
38.75 |
| Oct 20, 2003 |
38.42 |
| Oct 17, 2003 |
38.10 |
| Oct 16, 2003 |
37.83 |
| Oct 15, 2003 |
37.50 |
| Oct 14, 2003 |
37.18 |
| Oct 13, 2003 |
36.86 |
| Oct 10, 2003 |
36.54 |
| Oct 9, 2003 |
36.23 |
| Oct 8, 2003 |
35.94 |
| Oct 7, 2003 |
35.65 |
| Oct 6, 2003 |
35.36 |
| Oct 3, 2003 |
35.05 |
| Oct 2, 2003 |
34.77 |
| Oct 1, 2003 |
34.54 |
| Sep 30, 2003 |
34.30 |
| Sep 29, 2003 |
34.04 |
| Sep 26, 2003 |
33.79 |
| Sep 25, 2003 |
33.55 |
| Sep 24, 2003 |
33.33 |
| Sep 23, 2003 |
33.11 |
| Sep 22, 2003 |
32.85 |
| Sep 19, 2003 |
32.57 |
| Sep 18, 2003 |
32.30 |
| Sep 17, 2003 |
32.04 |
| Sep 16, 2003 |
31.76 |
| Sep 15, 2003 |
31.44 |
| Sep 12, 2003 |
31.11 |
| Sep 11, 2003 |
30.78 |
| Sep 10, 2003 |
30.46 |
| Sep 9, 2003 |
30.18 |
| Sep 8, 2003 |
29.83 |
| Sep 5, 2003 |
29.47 |
| Sep 4, 2003 |
29.21 |
| Sep 3, 2003 |
28.97 |
| Sep 2, 2003 |
28.72 |
| Aug 29, 2003 |
28.51 |
| Aug 28, 2003 |
28.32 |
| Aug 27, 2003 |
28.11 |
| Aug 26, 2003 |
27.86 |
| Aug 25, 2003 |
27.57 |
| Aug 22, 2003 |
27.30 |
| Aug 21, 2003 |
27.01 |
| Aug 20, 2003 |
26.73 |
| Aug 19, 2003 |
26.48 |
| Aug 18, 2003 |
26.24 |
| Aug 15, 2003 |
26.01 |
| Aug 14, 2003 |
25.83 |
| Aug 13, 2003 |
25.63 |
| Aug 12, 2003 |
25.43 |
| Aug 11, 2003 |
25.27 |
| Aug 8, 2003 |
25.14 |
| Aug 7, 2003 |
25.01 |
| Aug 6, 2003 |
24.85 |
| Aug 5, 2003 |
24.71 |
| Aug 4, 2003 |
24.54 |
| Aug 1, 2003 |
24.36 |
| Jul 31, 2003 |
24.16 |
| Jul 30, 2003 |
23.97 |
| Jul 29, 2003 |
23.78 |
| Jul 28, 2003 |
23.63 |
| Jul 25, 2003 |
23.51 |
| Jul 24, 2003 |
23.43 |
| Jul 23, 2003 |
23.35 |
| Jul 22, 2003 |
23.24 |
| Jul 21, 2003 |
23.12 |
| Jul 18, 2003 |
23.03 |
| Jul 17, 2003 |
22.94 |
| Jul 16, 2003 |
22.86 |
| Jul 15, 2003 |
22.75 |
| Jul 14, 2003 |
22.59 |
| Jul 11, 2003 |
22.40 |
| Jul 10, 2003 |
22.25 |
| Jul 9, 2003 |
22.10 |
| Jul 8, 2003 |
21.92 |
| Jul 7, 2003 |
21.80 |
| Jul 3, 2003 |
21.71 |
| Jul 2, 2003 |
21.64 |
| Jul 1, 2003 |
21.60 |
| Jun 30, 2003 |
21.56 |
| Jun 27, 2003 |
21.51 |
| Jun 26, 2003 |
21.46 |
| Jun 25, 2003 |
21.41 |
| Jun 24, 2003 |
21.37 |
| Jun 23, 2003 |
21.28 |
| Jun 20, 2003 |
21.22 |
| Jun 19, 2003 |
21.14 |
| Jun 18, 2003 |
21.05 |
| Jun 17, 2003 |
21.03 |
| Jun 16, 2003 |
21.06 |
| Jun 13, 2003 |
21.15 |
| Jun 12, 2003 |
21.24 |
| Jun 11, 2003 |
21.29 |
| Jun 10, 2003 |
21.35 |
| Jun 9, 2003 |
21.42 |
| Jun 6, 2003 |
21.49 |
| Jun 5, 2003 |
21.56 |
| Jun 4, 2003 |
21.63 |
| Jun 3, 2003 |
21.70 |
| Jun 2, 2003 |
21.81 |
| May 30, 2003 |
21.92 |
| May 29, 2003 |
22.01 |
| May 28, 2003 |
22.13 |
| May 27, 2003 |
22.24 |
| May 23, 2003 |
22.32 |
| May 22, 2003 |
22.44 |
| May 21, 2003 |
22.51 |
| May 20, 2003 |
22.57 |
| May 19, 2003 |
22.63 |
| May 16, 2003 |
22.70 |
| May 15, 2003 |
22.76 |
| May 14, 2003 |
22.82 |
| May 13, 2003 |
22.88 |
| May 12, 2003 |
22.95 |
| May 9, 2003 |
23.05 |
| May 8, 2003 |
23.16 |
| May 7, 2003 |
23.26 |
| May 6, 2003 |
23.38 |
| May 5, 2003 |
23.49 |
| May 2, 2003 |
23.61 |
| May 1, 2003 |
23.76 |
| Apr 30, 2003 |
23.92 |
| Apr 29, 2003 |
24.09 |
| Apr 28, 2003 |
24.23 |
| Apr 25, 2003 |
24.34 |
| Apr 24, 2003 |
24.44 |
| Apr 23, 2003 |
24.54 |
| Apr 22, 2003 |
24.61 |
| Apr 21, 2003 |
24.63 |
| Apr 17, 2003 |
24.68 |
| Apr 16, 2003 |
24.73 |
| Apr 15, 2003 |
24.77 |
| Apr 14, 2003 |
24.83 |
| Apr 11, 2003 |
24.86 |
| Apr 10, 2003 |
24.93 |
| Apr 9, 2003 |
25.01 |
| Apr 8, 2003 |
25.07 |
| Apr 7, 2003 |
25.12 |
| Apr 4, 2003 |
25.12 |
| Apr 3, 2003 |
25.14 |
| Apr 2, 2003 |
25.16 |
| Apr 1, 2003 |
25.22 |
| Mar 31, 2003 |
25.29 |
| Mar 28, 2003 |
25.40 |
| Mar 27, 2003 |
25.52 |
| Mar 26, 2003 |
25.65 |
| Mar 25, 2003 |
25.75 |
| Mar 24, 2003 |
25.85 |
| Mar 21, 2003 |
25.95 |
| Mar 20, 2003 |
26.00 |
| Mar 19, 2003 |
26.11 |
| Mar 18, 2003 |
26.26 |
| Mar 17, 2003 |
26.35 |
| Mar 14, 2003 |
26.46 |
| Mar 13, 2003 |
26.52 |
| Mar 12, 2003 |
26.57 |
| Mar 11, 2003 |
26.68 |
| Mar 10, 2003 |
26.82 |
| Mar 7, 2003 |
26.93 |
| Mar 6, 2003 |
27.03 |
| Mar 5, 2003 |
27.11 |
| Mar 4, 2003 |
27.24 |
| Mar 3, 2003 |
27.39 |
| Feb 28, 2003 |
27.58 |
| Feb 27, 2003 |
27.79 |
| Feb 26, 2003 |
27.96 |
| Feb 25, 2003 |
28.19 |
| Feb 24, 2003 |
28.41 |
| Feb 21, 2003 |
28.63 |
| Feb 20, 2003 |
28.91 |
| Feb 19, 2003 |
29.31 |
| Feb 18, 2003 |
29.69 |
| Feb 14, 2003 |
29.99 |
| Feb 13, 2003 |
30.38 |
| Feb 12, 2003 |
30.90 |
| Feb 11, 2003 |
31.38 |
| Feb 10, 2003 |
31.86 |
| Feb 7, 2003 |
32.28 |
| Feb 6, 2003 |
32.73 |
| Feb 5, 2003 |
33.13 |
| Feb 4, 2003 |
33.54 |
| Feb 3, 2003 |
33.86 |
| Jan 31, 2003 |
34.10 |
| Jan 30, 2003 |
34.44 |
| Jan 29, 2003 |
34.70 |
| Jan 28, 2003 |
34.89 |
| Jan 27, 2003 |
35.03 |
| Jan 24, 2003 |
35.20 |
| Jan 23, 2003 |
35.31 |
| Jan 22, 2003 |
35.45 |
| Jan 21, 2003 |
35.59 |
| Jan 17, 2003 |
35.73 |
| Jan 16, 2003 |
35.89 |
| Jan 15, 2003 |
36.01 |
| Jan 14, 2003 |
36.07 |
| Jan 13, 2003 |
36.12 |
| Jan 10, 2003 |
36.14 |
| Jan 9, 2003 |
36.10 |
| Jan 8, 2003 |
36.08 |
| Jan 7, 2003 |
36.09 |
| Jan 6, 2003 |
36.03 |
| Jan 3, 2003 |
35.97 |
| Jan 2, 2003 |
35.92 |
| Dec 31, 2002 |
35.89 |
| Dec 30, 2002 |
35.88 |
| Dec 27, 2002 |
35.88 |
| Dec 26, 2002 |
35.83 |
| Dec 24, 2002 |
35.92 |
| Dec 23, 2002 |
35.96 |
| Dec 20, 2002 |
35.93 |
| Dec 19, 2002 |
35.83 |
| Dec 18, 2002 |
35.65 |
| Dec 17, 2002 |
35.46 |
| Dec 16, 2002 |
35.25 |
| Dec 13, 2002 |
35.03 |
| Dec 12, 2002 |
34.91 |
| Dec 11, 2002 |
34.73 |
| Dec 10, 2002 |
34.50 |
| Dec 9, 2002 |
34.23 |
| Dec 6, 2002 |
33.94 |
| Dec 5, 2002 |
33.50 |
| Dec 4, 2002 |
33.08 |
| Dec 3, 2002 |
32.73 |
| Dec 2, 2002 |
32.26 |
| Nov 29, 2002 |
31.70 |
| Nov 27, 2002 |
31.17 |
| Nov 26, 2002 |
30.66 |
| Nov 25, 2002 |
30.24 |
| Nov 22, 2002 |
29.82 |
| Nov 21, 2002 |
29.46 |
| Nov 20, 2002 |
29.13 |
| Nov 19, 2002 |
28.93 |
| Nov 18, 2002 |
28.81 |
| Nov 15, 2002 |
28.63 |
| Nov 14, 2002 |
28.50 |
| Nov 13, 2002 |
28.37 |
| Nov 12, 2002 |
28.24 |
| Nov 11, 2002 |
28.08 |
| Nov 8, 2002 |
28.02 |
| Nov 7, 2002 |
27.93 |
| Nov 6, 2002 |
27.83 |
| Nov 5, 2002 |
27.73 |
| Nov 4, 2002 |
27.68 |
| Nov 1, 2002 |
27.58 |
| Oct 31, 2002 |
27.56 |
| Oct 30, 2002 |
27.58 |
| Oct 29, 2002 |
27.61 |
| Oct 28, 2002 |
27.72 |
| Oct 25, 2002 |
27.76 |
| Oct 24, 2002 |
27.79 |
| Oct 23, 2002 |
27.78 |
| Oct 22, 2002 |
27.68 |
| Oct 21, 2002 |
27.58 |
| Oct 18, 2002 |
27.44 |
| Oct 17, 2002 |
27.35 |
| Oct 16, 2002 |
27.22 |
| Oct 15, 2002 |
27.10 |
| Oct 14, 2002 |
26.83 |
| Oct 11, 2002 |
26.69 |
| Oct 10, 2002 |
26.64 |
| Oct 9, 2002 |
26.70 |
| Oct 8, 2002 |
26.82 |
| Oct 7, 2002 |
26.93 |
| Oct 4, 2002 |
26.94 |
| Oct 3, 2002 |
26.94 |
| Oct 2, 2002 |
26.97 |
| Oct 1, 2002 |
26.99 |
| Sep 30, 2002 |
27.11 |
| Sep 27, 2002 |
27.28 |
| Sep 26, 2002 |
27.43 |
| Sep 25, 2002 |
27.58 |
| Sep 24, 2002 |
27.81 |
| Sep 23, 2002 |
28.09 |
| Sep 20, 2002 |
28.35 |
| Sep 19, 2002 |
28.58 |
| Sep 18, 2002 |
28.75 |
| Sep 17, 2002 |
28.91 |
| Sep 16, 2002 |
29.09 |
| Sep 13, 2002 |
29.35 |
| Sep 12, 2002 |
29.48 |
| Sep 11, 2002 |
29.51 |
| Sep 10, 2002 |
29.54 |
| Sep 9, 2002 |
29.55 |
| Sep 6, 2002 |
29.47 |
| Sep 5, 2002 |
29.41 |
| Sep 4, 2002 |
29.37 |
| Sep 3, 2002 |
29.42 |
| Aug 30, 2002 |
29.49 |
| Aug 29, 2002 |
29.48 |
| Aug 28, 2002 |
29.50 |
| Aug 27, 2002 |
29.62 |
| Aug 26, 2002 |
29.69 |
| Aug 23, 2002 |
29.76 |
| Aug 22, 2002 |
29.92 |
| Aug 21, 2002 |
30.05 |
| Aug 20, 2002 |
30.13 |
| Aug 19, 2002 |
30.29 |
| Aug 16, 2002 |
30.39 |
| Aug 15, 2002 |
30.96 |
| Aug 14, 2002 |
31.61 |
| Aug 13, 2002 |
32.32 |
| Aug 12, 2002 |
33.04 |
| Aug 9, 2002 |
33.86 |
| Aug 8, 2002 |
34.74 |
| Aug 7, 2002 |
35.63 |
| Aug 6, 2002 |
36.59 |
| Aug 5, 2002 |
37.56 |
| Aug 2, 2002 |
38.56 |
| Aug 1, 2002 |
39.52 |
| Jul 31, 2002 |
40.45 |
| Jul 30, 2002 |
41.38 |
| Jul 29, 2002 |
42.34 |
| Jul 26, 2002 |
43.27 |
| Jul 25, 2002 |
44.23 |
| Jul 24, 2002 |
45.20 |
| Jul 23, 2002 |
45.97 |
| Jul 22, 2002 |
46.68 |
| Jul 19, 2002 |
47.40 |
| Jul 18, 2002 |
48.15 |
| Jul 17, 2002 |
48.75 |
| Jul 16, 2002 |
49.34 |
| Jul 15, 2002 |
49.93 |
| Jul 12, 2002 |
50.54 |
| Jul 11, 2002 |
51.24 |
| Jul 10, 2002 |
51.94 |
| Jul 9, 2002 |
52.65 |
| Jul 8, 2002 |
53.37 |
| Jul 5, 2002 |
54.08 |
| Jul 3, 2002 |
54.68 |
| Jul 2, 2002 |
55.45 |
| Jul 1, 2002 |
56.31 |
| Jun 28, 2002 |
57.21 |
| Jun 27, 2002 |
58.19 |
| Jun 26, 2002 |
59.28 |
| Jun 25, 2002 |
60.36 |
| Jun 24, 2002 |
61.34 |
| Jun 21, 2002 |
62.26 |
| Jun 20, 2002 |
63.11 |
| Jun 19, 2002 |
64.03 |
| Jun 18, 2002 |
64.92 |
| Jun 17, 2002 |
65.74 |
| Jun 14, 2002 |
66.52 |
| Jun 13, 2002 |
67.30 |
| Jun 12, 2002 |
67.98 |
| Jun 11, 2002 |
68.59 |
| Jun 10, 2002 |
69.30 |
| Jun 7, 2002 |
69.90 |
| Jun 6, 2002 |
70.52 |
| Jun 5, 2002 |
70.77 |
| Jun 4, 2002 |
70.93 |
| Jun 3, 2002 |
71.16 |
| May 31, 2002 |
71.39 |
| May 30, 2002 |
71.52 |
| May 29, 2002 |
71.66 |
| May 28, 2002 |
71.79 |
| May 24, 2002 |
71.87 |
| May 23, 2002 |
71.96 |
| May 22, 2002 |
72.00 |
| May 21, 2002 |
72.18 |
| May 20, 2002 |
72.46 |
| May 17, 2002 |
72.74 |
| May 16, 2002 |
72.87 |
| May 15, 2002 |
73.00 |
| May 14, 2002 |
73.13 |
| May 13, 2002 |
73.15 |
| May 10, 2002 |
73.11 |
| May 9, 2002 |
73.07 |
| May 8, 2002 |
72.98 |
| May 7, 2002 |
72.88 |
| May 6, 2002 |
72.87 |
| May 3, 2002 |
72.87 |
| May 2, 2002 |
72.80 |
| May 1, 2002 |
72.71 |
| Apr 30, 2002 |
72.66 |
| Apr 29, 2002 |
72.67 |
| Apr 26, 2002 |
72.79 |
| Apr 25, 2002 |
72.94 |
| Apr 24, 2002 |
73.09 |
| Apr 23, 2002 |
73.23 |
| Apr 22, 2002 |
73.22 |
| Apr 19, 2002 |
73.09 |
| Apr 18, 2002 |
72.92 |
| Apr 17, 2002 |
72.69 |
| Apr 16, 2002 |
72.47 |
| Apr 15, 2002 |
72.30 |
| Apr 12, 2002 |
72.27 |
| Apr 11, 2002 |
72.32 |
| Apr 10, 2002 |
72.45 |
| Apr 9, 2002 |
72.51 |
| Apr 8, 2002 |
72.56 |
| Apr 5, 2002 |
72.58 |
| Apr 4, 2002 |
72.54 |
| Apr 3, 2002 |
72.37 |
| Apr 2, 2002 |
72.33 |
| Apr 1, 2002 |
72.43 |
| Mar 28, 2002 |
72.32 |
| Mar 27, 2002 |
72.35 |
| Mar 26, 2002 |
72.39 |
| Mar 25, 2002 |
72.41 |
| Mar 22, 2002 |
72.49 |
| Mar 21, 2002 |
72.33 |
| Mar 20, 2002 |
72.40 |
| Mar 19, 2002 |
72.53 |
| Mar 18, 2002 |
72.76 |
| Mar 15, 2002 |
73.08 |
| Mar 14, 2002 |
73.20 |
| Mar 13, 2002 |
73.23 |
| Mar 12, 2002 |
73.40 |
| Mar 11, 2002 |
73.36 |
| Mar 8, 2002 |
73.16 |
| Mar 7, 2002 |
72.91 |
| Mar 6, 2002 |
72.79 |
| Mar 5, 2002 |
72.62 |
| Mar 4, 2002 |
72.65 |
| Mar 1, 2002 |
73.00 |
| Feb 28, 2002 |
73.48 |
| Feb 27, 2002 |
74.10 |
| Feb 26, 2002 |
74.69 |
| Feb 25, 2002 |
75.39 |
| Feb 22, 2002 |
76.19 |
| Feb 21, 2002 |
76.82 |
| Feb 20, 2002 |
77.53 |
| Feb 19, 2002 |
78.32 |
| Feb 15, 2002 |
79.14 |
| Feb 14, 2002 |
79.74 |
| Feb 13, 2002 |
80.17 |
| Feb 12, 2002 |
80.60 |
| Feb 11, 2002 |
81.08 |
| Feb 8, 2002 |
81.55 |
| Feb 7, 2002 |
82.18 |
| Feb 6, 2002 |
83.00 |
| Feb 5, 2002 |
83.74 |
| Feb 4, 2002 |
84.46 |
| Feb 1, 2002 |
85.06 |
| Jan 31, 2002 |
85.78 |
| Jan 30, 2002 |
86.48 |
| Jan 29, 2002 |
87.19 |
| Jan 28, 2002 |
87.91 |
| Jan 25, 2002 |
88.57 |
| Jan 24, 2002 |
89.17 |
| Jan 23, 2002 |
89.56 |
| Jan 22, 2002 |
89.92 |
| Jan 18, 2002 |
90.39 |
| Jan 17, 2002 |
90.80 |
| Jan 16, 2002 |
91.09 |
| Jan 15, 2002 |
91.35 |
| Jan 14, 2002 |
91.61 |
| Jan 11, 2002 |
91.77 |
| Jan 10, 2002 |
91.82 |
| Jan 9, 2002 |
91.91 |
| Jan 8, 2002 |
92.35 |
| Jan 7, 2002 |
92.64 |
| Jan 4, 2002 |
92.75 |
| Jan 3, 2002 |
92.69 |
| Jan 2, 2002 |
92.51 |
| Dec 31, 2001 |
92.52 |
| Dec 28, 2001 |
92.58 |
| Dec 27, 2001 |
92.45 |
| Dec 26, 2001 |
92.84 |
| Dec 24, 2001 |
93.21 |
| Dec 21, 2001 |
93.66 |
| Dec 20, 2001 |
93.91 |
| Dec 19, 2001 |
94.11 |
| Dec 18, 2001 |
93.88 |
| Dec 17, 2001 |
93.48 |
| Dec 14, 2001 |
93.00 |
| Dec 13, 2001 |
92.46 |
| Dec 12, 2001 |
91.88 |
| Dec 11, 2001 |
91.02 |
| Dec 10, 2001 |
90.13 |
| Dec 7, 2001 |
89.57 |
| Dec 6, 2001 |
88.88 |
| Dec 5, 2001 |
88.10 |
| Dec 4, 2001 |
87.51 |
| Dec 3, 2001 |
87.17 |
| Nov 30, 2001 |
86.88 |
| Nov 29, 2001 |
86.69 |
| Nov 28, 2001 |
86.58 |
| Nov 27, 2001 |
86.46 |
| Nov 26, 2001 |
86.28 |
| Nov 23, 2001 |
85.95 |
| Nov 21, 2001 |
85.64 |
| Nov 20, 2001 |
85.26 |
| Nov 19, 2001 |
85.06 |
| Nov 16, 2001 |
84.76 |
| Nov 15, 2001 |
84.64 |
| Nov 14, 2001 |
84.46 |
| Nov 13, 2001 |
84.21 |
| Nov 12, 2001 |
84.20 |
| Nov 9, 2001 |
84.22 |
| Nov 8, 2001 |
84.43 |
| Nov 7, 2001 |
84.63 |
| Nov 6, 2001 |
84.77 |
| Nov 5, 2001 |
84.82 |
| Nov 2, 2001 |
85.07 |
| Nov 1, 2001 |
85.28 |
| Oct 31, 2001 |
85.60 |
| Oct 30, 2001 |
86.10 |
| Oct 29, 2001 |
86.85 |
| Oct 26, 2001 |
87.53 |
| Oct 25, 2001 |
87.94 |
| Oct 24, 2001 |
88.33 |
| Oct 23, 2001 |
88.79 |
| Oct 22, 2001 |
89.50 |
| Oct 19, 2001 |
90.24 |
| Oct 18, 2001 |
91.03 |
| Oct 17, 2001 |
91.95 |
| Oct 16, 2001 |
92.95 |
| Oct 15, 2001 |
93.18 |
| Oct 12, 2001 |
93.57 |
| Oct 11, 2001 |
93.98 |
| Oct 10, 2001 |
94.42 |
| Oct 9, 2001 |
94.81 |
| Oct 8, 2001 |
95.41 |
| Oct 5, 2001 |
95.90 |
| Oct 4, 2001 |
96.51 |
| Oct 3, 2001 |
97.09 |
| Oct 2, 2001 |
97.39 |
| Oct 1, 2001 |
97.80 |
| Sep 28, 2001 |
98.19 |
| Sep 27, 2001 |
98.63 |
| Sep 26, 2001 |
99.28 |
| Sep 25, 2001 |
99.50 |
| Sep 24, 2001 |
99.57 |
| Sep 21, 2001 |
99.53 |
| Sep 20, 2001 |
99.58 |
| Sep 19, 2001 |
99.71 |
| Sep 18, 2001 |
99.87 |
| Sep 17, 2001 |
100.13 |
| Sep 10, 2001 |
100.44 |
| Sep 7, 2001 |
100.60 |
| Sep 6, 2001 |
100.71 |
| Sep 5, 2001 |
100.85 |
| Sep 4, 2001 |
100.83 |
| Aug 31, 2001 |
100.70 |
| Aug 30, 2001 |
100.38 |
| Aug 29, 2001 |
99.94 |
| Aug 28, 2001 |
99.60 |
| Aug 27, 2001 |
99.03 |
| Aug 24, 2001 |
98.68 |
| Aug 23, 2001 |
98.30 |
| Aug 22, 2001 |
98.33 |
| Aug 21, 2001 |
98.46 |
| Aug 20, 2001 |
98.69 |
| Aug 17, 2001 |
98.93 |
| Aug 16, 2001 |
99.52 |
| Aug 15, 2001 |
99.74 |
| Aug 14, 2001 |
99.87 |
| Aug 13, 2001 |
99.55 |
| Aug 10, 2001 |
99.39 |
| Aug 9, 2001 |
99.27 |
| Aug 8, 2001 |
99.02 |
| Aug 7, 2001 |
99.10 |
| Aug 6, 2001 |
99.10 |
| Aug 3, 2001 |
99.09 |
| Aug 2, 2001 |
99.24 |
| Aug 1, 2001 |
99.48 |
| Jul 31, 2001 |
99.94 |
| Jul 30, 2001 |
100.47 |
| Jul 27, 2001 |
100.86 |
| Jul 26, 2001 |
101.05 |
| Jul 25, 2001 |
101.12 |
| Jul 24, 2001 |
101.26 |
| Jul 23, 2001 |
101.57 |
| Jul 20, 2001 |
101.90 |
| Jul 19, 2001 |
102.30 |
| Jul 18, 2001 |
102.97 |
| Jul 17, 2001 |
103.94 |
| Jul 16, 2001 |
104.99 |
| Jul 13, 2001 |
105.70 |
| Jul 12, 2001 |
106.32 |
| Jul 11, 2001 |
106.80 |
| Jul 10, 2001 |
107.63 |
| Jul 9, 2001 |
108.06 |
| Jul 6, 2001 |
108.55 |
| Jul 5, 2001 |
109.13 |
| Jul 3, 2001 |
109.19 |
| Jul 2, 2001 |
109.07 |
| Jun 29, 2001 |
109.19 |
| Jun 28, 2001 |
109.16 |
| Jun 27, 2001 |
109.11 |
| Jun 26, 2001 |
108.68 |
| Jun 25, 2001 |
108.29 |
| Jun 22, 2001 |
107.93 |
| Jun 21, 2001 |
107.30 |
| Jun 20, 2001 |
106.46 |
| Jun 19, 2001 |
105.59 |
| Jun 18, 2001 |
104.69 |
| Jun 15, 2001 |
103.94 |
| Jun 14, 2001 |
102.89 |
| Jun 13, 2001 |
101.93 |
| Jun 12, 2001 |
100.82 |
| Jun 11, 2001 |
99.69 |
| Jun 8, 2001 |
98.47 |
| Jun 7, 2001 |
97.15 |
| Jun 6, 2001 |
95.76 |
| Jun 5, 2001 |
94.53 |
| Jun 4, 2001 |
93.32 |
| Jun 1, 2001 |
92.46 |
| May 31, 2001 |
91.26 |
| May 30, 2001 |
90.06 |
| May 29, 2001 |
89.08 |
| May 25, 2001 |
87.73 |
| May 24, 2001 |
86.27 |
| May 23, 2001 |
84.87 |
| May 22, 2001 |
83.32 |
| May 21, 2001 |
81.48 |
| May 18, 2001 |
79.59 |
| May 17, 2001 |
77.94 |
| May 16, 2001 |
76.39 |
| May 15, 2001 |
74.96 |
| May 14, 2001 |
73.67 |
| May 11, 2001 |
72.45 |
| May 10, 2001 |
71.16 |
| May 9, 2001 |
69.80 |
| May 8, 2001 |
68.45 |
| May 7, 2001 |
66.94 |
| May 4, 2001 |
65.39 |
| May 3, 2001 |
63.83 |
| May 2, 2001 |
62.66 |
| May 1, 2001 |
61.39 |
| Apr 30, 2001 |
60.24 |
| Apr 27, 2001 |
59.37 |
| Apr 26, 2001 |
58.70 |
| Apr 25, 2001 |
57.90 |
| Apr 24, 2001 |
57.05 |
| Apr 23, 2001 |
56.46 |
| Apr 20, 2001 |
56.00 |
| Apr 19, 2001 |
55.25 |
| Apr 18, 2001 |
54.66 |
| Apr 17, 2001 |
54.18 |
| Apr 16, 2001 |
54.26 |
| Apr 12, 2001 |
54.51 |
| Apr 11, 2001 |
54.81 |
| Apr 10, 2001 |
55.40 |
| Apr 9, 2001 |
56.16 |
| Apr 6, 2001 |
57.01 |
| Apr 5, 2001 |
57.90 |
| Apr 4, 2001 |
58.68 |
| Apr 3, 2001 |
59.70 |
| Apr 2, 2001 |
60.67 |
| Mar 30, 2001 |
61.57 |
| Mar 29, 2001 |
62.39 |
| Mar 28, 2001 |
63.12 |
| Mar 27, 2001 |
63.96 |
| Mar 26, 2001 |
64.91 |
| Mar 23, 2001 |
65.95 |
| Mar 22, 2001 |
66.72 |
| Mar 21, 2001 |
67.41 |
| Mar 20, 2001 |
68.39 |
| Mar 19, 2001 |
69.29 |
| Mar 16, 2001 |
70.36 |
| Mar 15, 2001 |
71.55 |
| Mar 14, 2001 |
72.56 |
| Mar 13, 2001 |
73.78 |
| Mar 12, 2001 |
75.11 |
| Mar 9, 2001 |
76.50 |
| Mar 8, 2001 |
77.52 |
| Mar 7, 2001 |
78.58 |
| Mar 6, 2001 |
79.37 |
| Mar 5, 2001 |
80.19 |
| Mar 2, 2001 |
81.24 |
| Mar 1, 2001 |
82.52 |
| Feb 28, 2001 |
83.69 |
| Feb 27, 2001 |
85.04 |
| Feb 26, 2001 |
86.41 |
| Feb 23, 2001 |
88.01 |
| Feb 22, 2001 |
89.90 |
| Feb 21, 2001 |
91.77 |
| Feb 20, 2001 |
93.46 |
| Feb 16, 2001 |
94.70 |
| Feb 15, 2001 |
95.78 |
| Feb 14, 2001 |
96.46 |
| Feb 13, 2001 |
96.74 |
| Feb 12, 2001 |
96.95 |
| Feb 9, 2001 |
97.32 |
| Feb 8, 2001 |
97.48 |
| Feb 7, 2001 |
97.67 |
| Feb 6, 2001 |
97.94 |
| Feb 5, 2001 |
98.01 |
| Feb 2, 2001 |
98.40 |
| Feb 1, 2001 |
98.72 |
| Jan 31, 2001 |
98.81 |
| Jan 30, 2001 |
98.91 |
| Jan 29, 2001 |
99.13 |
| Jan 26, 2001 |
99.33 |
| Jan 25, 2001 |
99.33 |
| Jan 24, 2001 |
99.29 |
| Jan 23, 2001 |
99.42 |
| Jan 22, 2001 |
99.36 |
| Jan 19, 2001 |
99.50 |
| Jan 18, 2001 |
99.72 |
| Jan 17, 2001 |
99.92 |
| Jan 16, 2001 |
100.16 |
| Jan 12, 2001 |
100.05 |
| Jan 11, 2001 |
99.65 |
| Jan 10, 2001 |
98.88 |
| Jan 9, 2001 |
98.38 |
| Jan 8, 2001 |
97.85 |
| Jan 5, 2001 |
97.11 |
| Jan 4, 2001 |
96.55 |
| Jan 3, 2001 |
95.73 |
| Jan 2, 2001 |
94.97 |
| Dec 29, 2000 |
94.39 |
| Dec 28, 2000 |
93.34 |
| Dec 27, 2000 |
92.86 |
| Dec 26, 2000 |
92.65 |
| Dec 22, 2000 |
92.75 |
| Dec 21, 2000 |
92.61 |
| Dec 20, 2000 |
92.88 |
| Dec 19, 2000 |
93.19 |
| Dec 18, 2000 |
93.43 |
| Dec 15, 2000 |
93.46 |
| Dec 14, 2000 |
93.75 |
| Dec 13, 2000 |
94.10 |
| Dec 12, 2000 |
94.22 |
| Dec 11, 2000 |
93.96 |
| Dec 8, 2000 |
93.62 |
| Dec 7, 2000 |
93.47 |
| Dec 6, 2000 |
93.26 |
| Dec 5, 2000 |
93.43 |
| Dec 4, 2000 |
93.78 |
| Dec 1, 2000 |
94.36 |
| Nov 30, 2000 |
95.43 |
| Nov 29, 2000 |
96.89 |
| Nov 28, 2000 |
98.13 |
| Nov 27, 2000 |
99.36 |
| Nov 24, 2000 |
100.52 |
| Nov 22, 2000 |
101.87 |
| Nov 21, 2000 |
103.21 |
| Nov 20, 2000 |
104.32 |
| Nov 17, 2000 |
105.53 |
| Nov 16, 2000 |
106.90 |
| Nov 15, 2000 |
108.35 |
| Nov 14, 2000 |
109.66 |
| Nov 13, 2000 |
111.12 |
| Nov 10, 2000 |
113.00 |
| Nov 9, 2000 |
114.96 |
| Nov 8, 2000 |
116.93 |
| Nov 7, 2000 |
118.76 |
| Nov 6, 2000 |
120.26 |
| Nov 3, 2000 |
121.58 |
| Nov 2, 2000 |
122.91 |
| Nov 1, 2000 |
124.04 |
| Oct 31, 2000 |
125.39 |
| Oct 30, 2000 |
126.71 |
| Oct 27, 2000 |
128.31 |
| Oct 26, 2000 |
129.86 |
| Oct 25, 2000 |
131.43 |
| Oct 24, 2000 |
133.10 |
| Oct 23, 2000 |
134.62 |
| Oct 20, 2000 |
136.02 |
| Oct 19, 2000 |
137.39 |
| Oct 18, 2000 |
138.85 |
| Oct 17, 2000 |
140.52 |
| Oct 16, 2000 |
141.52 |
| Oct 13, 2000 |
142.32 |
| Oct 12, 2000 |
143.25 |
| Oct 11, 2000 |
144.06 |
| Oct 10, 2000 |
144.71 |
| Oct 9, 2000 |
145.49 |
| Oct 6, 2000 |
146.20 |
| Oct 5, 2000 |
146.76 |
| Oct 4, 2000 |
147.48 |
| Oct 3, 2000 |
148.27 |
| Oct 2, 2000 |
148.85 |
| Sep 29, 2000 |
149.46 |
| Sep 28, 2000 |
150.15 |
| Sep 27, 2000 |
150.74 |
| Sep 26, 2000 |
151.79 |
| Sep 25, 2000 |
153.00 |
| Sep 22, 2000 |
153.87 |
| Sep 21, 2000 |
154.86 |
| Sep 20, 2000 |
155.56 |
| Sep 19, 2000 |
155.86 |
| Sep 18, 2000 |
156.11 |
| Sep 15, 2000 |
156.78 |
| Sep 14, 2000 |
157.22 |
| Sep 13, 2000 |
157.48 |
| Sep 12, 2000 |
158.19 |
| Sep 11, 2000 |
158.76 |
| Sep 8, 2000 |
159.11 |
| Sep 7, 2000 |
159.34 |
| Sep 6, 2000 |
159.64 |
| Sep 5, 2000 |
160.22 |
| Sep 1, 2000 |
160.62 |
| Aug 31, 2000 |
161.02 |
| Aug 30, 2000 |
161.65 |
| Aug 29, 2000 |
162.17 |
| Aug 28, 2000 |
162.76 |
| Aug 25, 2000 |
163.38 |
| Aug 24, 2000 |
163.89 |
| Aug 23, 2000 |
164.84 |
| Aug 22, 2000 |
166.61 |
| Aug 21, 2000 |
168.08 |
| Aug 18, 2000 |
170.17 |
| Aug 17, 2000 |
172.39 |
| Aug 16, 2000 |
174.73 |
| Aug 15, 2000 |
176.71 |
| Aug 14, 2000 |
179.31 |
| Aug 11, 2000 |
181.64 |
| Aug 10, 2000 |
183.45 |
| Aug 9, 2000 |
184.97 |
| Aug 8, 2000 |
186.34 |
| Aug 7, 2000 |
187.14 |
| Aug 4, 2000 |
187.94 |
| Aug 3, 2000 |
188.88 |
| Aug 2, 2000 |
189.44 |
| Aug 1, 2000 |
190.76 |
| Jul 31, 2000 |
192.04 |
| Jul 28, 2000 |
193.45 |
| Jul 27, 2000 |
195.04 |
| Jul 26, 2000 |
196.76 |
| Jul 25, 2000 |
197.80 |
| Jul 24, 2000 |
198.17 |
| Jul 21, 2000 |
199.00 |
| Jul 20, 2000 |
199.63 |
| Jul 19, 2000 |
199.85 |
| Jul 18, 2000 |
200.15 |
| Jul 17, 2000 |
200.56 |
| Jul 14, 2000 |
200.77 |
| Jul 13, 2000 |
201.21 |
| Jul 12, 2000 |
201.47 |
| Jul 11, 2000 |
202.28 |
| Jul 10, 2000 |
203.15 |
| Jul 7, 2000 |
203.70 |
| Jul 6, 2000 |
203.69 |
| Jul 5, 2000 |
204.06 |
| Jul 3, 2000 |
203.92 |
| Jun 30, 2000 |
203.65 |
| Jun 29, 2000 |
203.50 |
| Jun 28, 2000 |
203.96 |
| Jun 27, 2000 |
204.35 |
| Jun 26, 2000 |
203.93 |
| Jun 23, 2000 |
203.99 |
| Jun 22, 2000 |
204.22 |
| Jun 21, 2000 |
204.99 |
| Jun 20, 2000 |
205.29 |
| Jun 19, 2000 |
205.93 |
| Jun 16, 2000 |
206.25 |
| Jun 15, 2000 |
206.65 |
| Jun 14, 2000 |
207.48 |
| Jun 13, 2000 |
207.89 |
| Jun 12, 2000 |
208.49 |
| Jun 9, 2000 |
209.18 |
| Jun 8, 2000 |
209.93 |
| Jun 7, 2000 |
210.50 |
| Jun 6, 2000 |
211.36 |
| Jun 5, 2000 |
212.93 |
| Jun 2, 2000 |
212.96 |
| Jun 1, 2000 |
213.57 |
| May 31, 2000 |
214.78 |
| May 30, 2000 |
215.86 |
| May 26, 2000 |
217.46 |
| May 25, 2000 |
219.89 |
| May 24, 2000 |
221.56 |
| May 23, 2000 |
224.01 |
| May 22, 2000 |
226.67 |
| May 19, 2000 |
229.21 |
| May 18, 2000 |
231.91 |
| May 17, 2000 |
234.04 |
| May 16, 2000 |
236.32 |
| May 15, 2000 |
238.43 |
| May 12, 2000 |
241.21 |
| May 11, 2000 |
243.45 |
| May 10, 2000 |
245.52 |
| May 9, 2000 |
247.42 |
| May 8, 2000 |
249.49 |
| May 5, 2000 |
250.45 |
| May 4, 2000 |
250.50 |
| May 3, 2000 |
250.47 |
| May 2, 2000 |
250.35 |
| May 1, 2000 |
250.18 |
| Apr 28, 2000 |
249.80 |
| Apr 27, 2000 |
249.53 |
| Apr 26, 2000 |
249.64 |
| Apr 25, 2000 |
250.33 |
| Apr 24, 2000 |
250.62 |
| Apr 20, 2000 |
251.35 |
| Apr 19, 2000 |
251.88 |
| Apr 18, 2000 |
252.59 |
| Apr 17, 2000 |
252.50 |
| Apr 14, 2000 |
252.43 |
| Apr 13, 2000 |
252.99 |
| Apr 12, 2000 |
252.56 |
| Apr 11, 2000 |
251.85 |
| Apr 10, 2000 |
250.45 |
| Apr 7, 2000 |
249.04 |
| Apr 6, 2000 |
247.37 |
| Apr 5, 2000 |
246.33 |
| Apr 4, 2000 |
245.55 |
| Apr 3, 2000 |
244.57 |
| Mar 31, 2000 |
243.52 |
| Mar 30, 2000 |
241.46 |
| Mar 29, 2000 |
239.64 |
| Mar 28, 2000 |
237.49 |
| Mar 27, 2000 |
235.16 |
| Mar 24, 2000 |
232.15 |
| Mar 23, 2000 |
228.74 |
| Mar 22, 2000 |
226.10 |
| Mar 21, 2000 |
223.37 |
| Mar 20, 2000 |
220.49 |
| Mar 17, 2000 |
217.89 |
| Mar 16, 2000 |
214.95 |
| Mar 15, 2000 |
211.96 |
| Mar 14, 2000 |
209.78 |
| Mar 13, 2000 |
206.21 |
| Mar 10, 2000 |
202.65 |
| Mar 9, 2000 |
198.68 |
| Mar 8, 2000 |
194.53 |
| Mar 7, 2000 |
190.64 |
| Mar 6, 2000 |
186.57 |
| Mar 3, 2000 |
182.70 |
| Mar 2, 2000 |
178.49 |
| Mar 1, 2000 |
175.18 |
| Feb 29, 2000 |
171.85 |
| Feb 28, 2000 |
169.11 |
| Feb 25, 2000 |
166.21 |
| Feb 24, 2000 |
164.23 |
| Feb 23, 2000 |
162.93 |
| Feb 22, 2000 |
161.72 |
| Feb 18, 2000 |
160.70 |
| Feb 17, 2000 |
159.70 |
| Feb 16, 2000 |
158.40 |
| Feb 15, 2000 |
157.11 |
| Feb 14, 2000 |
155.81 |
| Feb 11, 2000 |
154.22 |
| Feb 10, 2000 |
153.07 |
| Feb 9, 2000 |
151.87 |
| Feb 8, 2000 |
150.75 |
| Feb 7, 2000 |
149.58 |
| Feb 4, 2000 |
148.57 |
| Feb 3, 2000 |
147.42 |
| Feb 2, 2000 |
146.42 |
| Feb 1, 2000 |
145.81 |
| Jan 31, 2000 |
145.60 |
| Jan 28, 2000 |
145.32 |
| Jan 27, 2000 |
145.43 |
| Jan 26, 2000 |
145.33 |
| Jan 25, 2000 |
144.85 |
| Jan 24, 2000 |
144.08 |
| Jan 21, 2000 |
143.11 |
| Jan 20, 2000 |
142.13 |
| Jan 19, 2000 |
141.51 |
| Jan 18, 2000 |
140.61 |
| Jan 14, 2000 |
139.20 |
| Jan 13, 2000 |
137.90 |
| Jan 12, 2000 |
136.76 |
| Jan 11, 2000 |
135.87 |
| Jan 10, 2000 |
135.10 |
| Jan 7, 2000 |
134.06 |
| Jan 6, 2000 |
133.03 |
| Jan 5, 2000 |
132.10 |
| Jan 4, 2000 |
131.09 |
| Jan 3, 2000 |
129.88 |
| Dec 31, 1999 |
128.48 |
| Dec 30, 1999 |
127.45 |
| Dec 29, 1999 |
126.54 |
| Dec 28, 1999 |
125.68 |
| Dec 27, 1999 |
124.93 |
| Dec 23, 1999 |
124.17 |
| Dec 22, 1999 |
123.29 |
| Dec 21, 1999 |
122.53 |
| Dec 20, 1999 |
121.81 |
| Dec 17, 1999 |
121.11 |
| Dec 16, 1999 |
120.57 |
| Dec 15, 1999 |
119.92 |
| Dec 14, 1999 |
119.32 |
| Dec 13, 1999 |
118.73 |
| Dec 10, 1999 |
117.86 |
| Dec 9, 1999 |
116.96 |
| Dec 8, 1999 |
116.03 |
| Dec 7, 1999 |
115.09 |
| Dec 6, 1999 |
114.35 |
| Dec 3, 1999 |
113.62 |
| Dec 2, 1999 |
112.96 |
| Dec 1, 1999 |
112.43 |
| Nov 30, 1999 |
111.58 |
| Nov 29, 1999 |
110.88 |
| Nov 26, 1999 |
110.16 |
| Nov 24, 1999 |
109.26 |
| Nov 23, 1999 |
108.40 |
| Nov 22, 1999 |
107.93 |
| Nov 19, 1999 |
107.21 |
| Nov 18, 1999 |
106.43 |
| Nov 17, 1999 |
105.53 |
| Nov 16, 1999 |
104.55 |
| Nov 15, 1999 |
103.27 |
| Nov 12, 1999 |
102.00 |
| Nov 11, 1999 |
100.83 |
| Nov 10, 1999 |
99.74 |
| Nov 9, 1999 |
98.81 |
| Nov 8, 1999 |
97.92 |
| Nov 5, 1999 |
96.99 |
| Nov 4, 1999 |
96.33 |
| Nov 3, 1999 |
95.96 |
| Nov 2, 1999 |
95.74 |
| Nov 1, 1999 |
95.59 |
| Oct 29, 1999 |
95.15 |
| Oct 28, 1999 |
94.71 |
| Oct 27, 1999 |
94.38 |
| Oct 26, 1999 |
94.22 |
| Oct 25, 1999 |
94.04 |
| Oct 22, 1999 |
93.74 |
| Oct 21, 1999 |
93.44 |
| Oct 20, 1999 |
93.22 |
| Oct 19, 1999 |
92.87 |
| Oct 18, 1999 |
92.39 |
| Oct 15, 1999 |
91.95 |
| Oct 14, 1999 |
91.46 |
| Oct 13, 1999 |
90.94 |
| Oct 12, 1999 |
90.51 |
| Oct 11, 1999 |
90.05 |
| Oct 8, 1999 |
89.50 |
| Oct 7, 1999 |
89.02 |
| Oct 6, 1999 |
88.48 |
| Oct 5, 1999 |
87.78 |
| Oct 4, 1999 |
87.03 |
| Oct 1, 1999 |
86.36 |
| Sep 30, 1999 |
85.85 |
| Sep 29, 1999 |
85.51 |
| Sep 28, 1999 |
85.05 |
| Sep 27, 1999 |
84.86 |
| Sep 24, 1999 |
84.61 |
| Sep 23, 1999 |
84.34 |
| Sep 22, 1999 |
84.09 |
| Sep 21, 1999 |
83.65 |
| Sep 20, 1999 |
83.29 |
| Sep 17, 1999 |
82.84 |
| Sep 16, 1999 |
82.27 |
| Sep 15, 1999 |
81.66 |
| Sep 14, 1999 |
81.13 |
| Sep 13, 1999 |
80.54 |
| Sep 10, 1999 |
79.99 |
| Sep 9, 1999 |
79.42 |
| Sep 8, 1999 |
78.66 |
| Sep 7, 1999 |
77.96 |
| Sep 3, 1999 |
77.26 |
| Sep 2, 1999 |
76.63 |
| Sep 1, 1999 |
76.14 |
| Aug 31, 1999 |
75.62 |
| Aug 30, 1999 |
75.15 |
| Aug 27, 1999 |
74.65 |
| Aug 26, 1999 |
74.10 |
| Aug 25, 1999 |
73.45 |
| Aug 24, 1999 |
72.72 |
| Aug 23, 1999 |
71.94 |
| Aug 20, 1999 |
71.19 |
| Aug 19, 1999 |
70.60 |
| Aug 18, 1999 |
70.08 |
| Aug 17, 1999 |
69.61 |
| Aug 16, 1999 |
69.12 |
| Aug 13, 1999 |
68.55 |
| Aug 12, 1999 |
67.94 |
| Aug 11, 1999 |
67.26 |
| Aug 10, 1999 |
66.57 |
| Aug 9, 1999 |
66.07 |
| Aug 6, 1999 |
65.50 |
| Aug 5, 1999 |
64.91 |
| Aug 4, 1999 |
64.35 |
| Aug 3, 1999 |
63.77 |
| Aug 2, 1999 |
63.12 |
| Jul 30, 1999 |
62.40 |
| Jul 29, 1999 |
61.83 |
| Jul 28, 1999 |
61.33 |
| Jul 27, 1999 |
60.75 |
| Jul 26, 1999 |
60.35 |
| Jul 23, 1999 |
60.13 |
| Jul 22, 1999 |
59.92 |
| Jul 21, 1999 |
59.56 |
| Jul 20, 1999 |
59.09 |
| Jul 19, 1999 |
58.71 |
| Jul 16, 1999 |
58.04 |
| Jul 15, 1999 |
57.51 |
| Jul 14, 1999 |
56.99 |
| Jul 13, 1999 |
56.46 |
| Jul 12, 1999 |
56.05 |
| Jul 9, 1999 |
55.55 |
| Jul 8, 1999 |
55.08 |
| Jul 7, 1999 |
54.78 |
| Jul 6, 1999 |
54.60 |
| Jul 2, 1999 |
54.38 |
| Jul 1, 1999 |
54.08 |
| Jun 30, 1999 |
53.91 |
| Jun 29, 1999 |
53.45 |
| Jun 28, 1999 |
53.03 |
| Jun 25, 1999 |
52.86 |
| Jun 24, 1999 |
52.72 |
| Jun 23, 1999 |
52.70 |
| Jun 22, 1999 |
52.60 |
| Jun 21, 1999 |
52.45 |
| Jun 18, 1999 |
52.23 |
| Jun 17, 1999 |
52.09 |
| Jun 16, 1999 |
52.00 |
| Jun 15, 1999 |
51.88 |
| Jun 14, 1999 |
51.77 |
| Jun 11, 1999 |
51.62 |
| Jun 10, 1999 |
51.55 |
| Jun 9, 1999 |
51.41 |
| Jun 8, 1999 |
51.20 |
| Jun 7, 1999 |
50.92 |
| Jun 4, 1999 |
50.67 |
| Jun 3, 1999 |
50.49 |
| Jun 2, 1999 |
50.43 |
| Jun 1, 1999 |
50.52 |
| May 28, 1999 |
50.65 |
| May 27, 1999 |
50.71 |
| May 26, 1999 |
50.94 |
| May 25, 1999 |
51.10 |
| May 24, 1999 |
51.16 |
| May 21, 1999 |
51.21 |
| May 20, 1999 |
51.25 |
| May 19, 1999 |
51.34 |
| May 18, 1999 |
51.29 |
| May 17, 1999 |
51.19 |
| May 14, 1999 |
51.13 |
| May 13, 1999 |
50.94 |
| May 12, 1999 |
50.66 |
| May 11, 1999 |
50.31 |
| May 10, 1999 |
50.09 |
| May 7, 1999 |
49.84 |
| May 6, 1999 |
49.55 |
| May 5, 1999 |
49.32 |
| May 4, 1999 |
49.01 |
| May 3, 1999 |
48.66 |
| Apr 30, 1999 |
48.23 |
| Apr 29, 1999 |
47.79 |
| Apr 28, 1999 |
47.37 |
| Apr 27, 1999 |
46.96 |
| Apr 26, 1999 |
46.42 |
| Apr 23, 1999 |
45.94 |
| Apr 22, 1999 |
45.40 |
| Apr 21, 1999 |
44.86 |
| Apr 20, 1999 |
44.27 |
| Apr 19, 1999 |
43.89 |
| Apr 16, 1999 |
43.64 |
| Apr 15, 1999 |
43.24 |
| Apr 14, 1999 |
42.87 |
| Apr 13, 1999 |
42.42 |
| Apr 12, 1999 |
41.97 |
| Apr 9, 1999 |
41.60 |
| Apr 8, 1999 |
41.24 |
| Apr 7, 1999 |
40.89 |
| Apr 6, 1999 |
40.47 |
| Apr 5, 1999 |
40.06 |
| Apr 1, 1999 |
39.69 |
| Mar 31, 1999 |
39.43 |
| Mar 30, 1999 |
39.10 |
| Mar 29, 1999 |
38.76 |
| Mar 26, 1999 |
38.41 |
| Mar 25, 1999 |
38.12 |
| Mar 24, 1999 |
37.80 |
| Mar 23, 1999 |
37.53 |
| Mar 22, 1999 |
37.20 |
| Mar 19, 1999 |
36.82 |
| Mar 18, 1999 |
36.45 |
| Mar 17, 1999 |
36.03 |
| Mar 16, 1999 |
35.47 |
| Mar 15, 1999 |
34.96 |
| Mar 12, 1999 |
34.53 |
| Mar 11, 1999 |
34.14 |
| Mar 10, 1999 |
33.72 |
| Mar 9, 1999 |
33.23 |
| Mar 8, 1999 |
32.76 |
| Mar 5, 1999 |
32.34 |
| Mar 4, 1999 |
31.93 |
| Mar 3, 1999 |
31.58 |
| Mar 2, 1999 |
31.27 |
| Mar 1, 1999 |
30.96 |
| Feb 26, 1999 |
30.60 |
| Feb 25, 1999 |
30.27 |
| Feb 24, 1999 |
29.96 |
| Feb 23, 1999 |
29.54 |
| Feb 22, 1999 |
29.14 |
| Feb 19, 1999 |
28.79 |
| Feb 18, 1999 |
28.49 |
| Feb 17, 1999 |
28.18 |
| Feb 16, 1999 |
27.85 |
| Feb 12, 1999 |
27.44 |
| Feb 11, 1999 |
27.08 |
| Feb 10, 1999 |
26.64 |
| Feb 9, 1999 |
26.27 |
| Feb 8, 1999 |
25.93 |
| Feb 5, 1999 |
25.53 |
| Feb 4, 1999 |
25.15 |
| Feb 3, 1999 |
24.73 |
| Feb 2, 1999 |
24.28 |
| Feb 1, 1999 |
23.82 |
| Jan 29, 1999 |
23.33 |
| Jan 28, 1999 |
22.86 |
| Jan 27, 1999 |
22.38 |
| Jan 26, 1999 |
21.92 |
| Jan 25, 1999 |
21.41 |
| Jan 22, 1999 |
20.97 |
| Jan 21, 1999 |
20.56 |
| Jan 20, 1999 |
20.20 |
| Jan 19, 1999 |
19.80 |
| Jan 15, 1999 |
19.43 |
| Jan 14, 1999 |
19.08 |
| Jan 13, 1999 |
18.77 |
| Jan 12, 1999 |
18.46 |
| Jan 11, 1999 |
18.16 |
| Jan 8, 1999 |
17.82 |
| Jan 7, 1999 |
17.51 |
| Jan 6, 1999 |
17.15 |
| Jan 5, 1999 |
16.78 |
| Jan 4, 1999 |
16.50 |
| Dec 31, 1998 |
16.24 |
| Dec 30, 1998 |
15.97 |
| Dec 29, 1998 |
15.69 |
| Dec 28, 1998 |
15.40 |
| Dec 24, 1998 |
15.12 |
| Dec 23, 1998 |
14.86 |
| Dec 22, 1998 |
14.61 |
| Dec 21, 1998 |
14.30 |
| Dec 18, 1998 |
13.97 |
| Dec 17, 1998 |
13.63 |
| Dec 16, 1998 |
13.29 |
| Dec 15, 1998 |
12.99 |
| Dec 14, 1998 |
12.71 |
| Dec 11, 1998 |
12.45 |
| Dec 10, 1998 |
12.17 |
| Dec 9, 1998 |
11.99 |
| Dec 8, 1998 |
11.80 |
| Dec 7, 1998 |
11.60 |
| Dec 4, 1998 |
11.41 |
| Dec 3, 1998 |
11.22 |
| Dec 2, 1998 |
11.08 |
| Dec 1, 1998 |
11.01 |
| Nov 30, 1998 |
10.91 |
| Nov 27, 1998 |
10.82 |
| Nov 25, 1998 |
10.73 |
| Nov 24, 1998 |
10.63 |
| Nov 23, 1998 |
10.51 |
| Nov 20, 1998 |
10.40 |
| Nov 19, 1998 |
10.31 |
| Nov 18, 1998 |
10.22 |
| Nov 17, 1998 |
10.13 |
| Nov 16, 1998 |
10.05 |
| Nov 13, 1998 |
9.96 |
| Nov 12, 1998 |
9.87 |
| Nov 11, 1998 |
9.78 |
| Nov 10, 1998 |
9.69 |
| Nov 9, 1998 |
9.58 |
| Nov 6, 1998 |
9.48 |
| Nov 5, 1998 |
9.38 |
| Nov 4, 1998 |
9.27 |
| Nov 3, 1998 |
9.18 |
| Nov 2, 1998 |
9.08 |
| Oct 30, 1998 |
9.01 |
| Oct 29, 1998 |
8.95 |
| Oct 28, 1998 |
8.90 |
| Oct 27, 1998 |
8.84 |
| Oct 26, 1998 |
8.78 |
| Oct 23, 1998 |
8.73 |
| Oct 22, 1998 |
8.69 |
| Oct 21, 1998 |
8.64 |
| Oct 20, 1998 |
8.60 |
| Oct 19, 1998 |
8.59 |
| Oct 16, 1998 |
8.57 |
| Oct 15, 1998 |
8.56 |
| Oct 14, 1998 |
8.53 |
| Oct 13, 1998 |
8.50 |
| Oct 12, 1998 |
8.48 |
| Oct 9, 1998 |
8.48 |
| Oct 8, 1998 |
8.49 |
| Oct 7, 1998 |
8.51 |
| Oct 6, 1998 |
8.52 |
| Oct 5, 1998 |
8.52 |
| Oct 2, 1998 |
8.53 |
| Oct 1, 1998 |
8.52 |
| Sep 30, 1998 |
8.52 |
| Sep 29, 1998 |
8.50 |
| Sep 28, 1998 |
8.47 |
| Sep 25, 1998 |
8.43 |
| Sep 24, 1998 |
8.39 |
| Sep 23, 1998 |
8.34 |
| Sep 22, 1998 |
8.25 |
| Sep 21, 1998 |
8.17 |
| Sep 18, 1998 |
8.08 |
| Sep 17, 1998 |
7.99 |
| Sep 16, 1998 |
7.91 |
| Sep 15, 1998 |
7.85 |
| Sep 14, 1998 |
7.79 |
| Sep 11, 1998 |
7.74 |
| Sep 10, 1998 |
7.68 |
| Sep 9, 1998 |
7.63 |
| Sep 8, 1998 |
7.58 |
| Sep 4, 1998 |
7.53 |
| Sep 3, 1998 |
7.48 |
| Sep 2, 1998 |
7.44 |
| Sep 1, 1998 |
7.40 |
| Aug 31, 1998 |
7.36 |
| Aug 28, 1998 |
7.35 |
| Aug 27, 1998 |
7.31 |
| Aug 26, 1998 |
7.28 |
| Aug 25, 1998 |
7.24 |
| Aug 24, 1998 |
7.19 |
| Aug 21, 1998 |
7.15 |
| Aug 20, 1998 |
7.11 |
| Aug 19, 1998 |
7.08 |
| Aug 18, 1998 |
7.04 |
| Aug 17, 1998 |
7.00 |
| Aug 14, 1998 |
6.98 |
| Aug 13, 1998 |
6.96 |
| Aug 12, 1998 |
6.94 |
| Aug 11, 1998 |
6.91 |
| Aug 10, 1998 |
6.86 |
| Aug 7, 1998 |
6.82 |
| Aug 6, 1998 |
6.78 |
| Aug 5, 1998 |
6.74 |
| Aug 4, 1998 |
6.71 |
| Aug 3, 1998 |
6.68 |
| Jul 31, 1998 |
6.64 |
| Jul 30, 1998 |
6.59 |
| Jul 29, 1998 |
6.54 |
| Jul 28, 1998 |
6.50 |
| Jul 27, 1998 |
6.45 |
| Jul 24, 1998 |
6.40 |
| Jul 23, 1998 |
6.37 |
| Jul 22, 1998 |
6.33 |
| Jul 21, 1998 |
6.29 |
| Jul 20, 1998 |
6.28 |
| Jul 17, 1998 |
6.26 |
| Jul 16, 1998 |
6.26 |
| Jul 15, 1998 |
6.26 |
| Jul 14, 1998 |
6.28 |
| Jul 13, 1998 |
6.33 |
| Jul 10, 1998 |
6.38 |
| Jul 9, 1998 |
6.42 |
| Jul 8, 1998 |
6.46 |
| Jul 7, 1998 |
6.49 |
| Jul 6, 1998 |
6.53 |
| Jul 2, 1998 |
6.57 |
| Jul 1, 1998 |
6.62 |
| Jun 30, 1998 |
6.66 |
| Jun 29, 1998 |
6.71 |
| Jun 26, 1998 |
6.75 |
| Jun 25, 1998 |
6.78 |
| Jun 24, 1998 |
6.83 |
| Jun 23, 1998 |
6.87 |
| Jun 22, 1998 |
6.91 |
| Jun 19, 1998 |
6.96 |
| Jun 18, 1998 |
7.00 |
| Jun 17, 1998 |
7.04 |
| Jun 16, 1998 |
7.08 |
| Jun 15, 1998 |
7.13 |
| Jun 12, 1998 |
7.17 |
| Jun 11, 1998 |
7.21 |
| Jun 10, 1998 |
7.23 |
| Jun 9, 1998 |
7.24 |
| Jun 8, 1998 |
7.25 |
| Jun 5, 1998 |
7.26 |
| Jun 4, 1998 |
7.27 |
| Jun 3, 1998 |
7.28 |
| Jun 2, 1998 |
7.28 |
| Jun 1, 1998 |
7.31 |
| May 29, 1998 |
7.34 |
| May 28, 1998 |
7.37 |
| May 27, 1998 |
7.40 |
| May 26, 1998 |
7.43 |
| May 22, 1998 |
7.46 |
| May 21, 1998 |
7.48 |
| May 20, 1998 |
7.49 |
| May 19, 1998 |
7.51 |
| May 18, 1998 |
7.53 |
| May 15, 1998 |
7.56 |
| May 14, 1998 |
7.59 |
| May 13, 1998 |
7.62 |
| May 12, 1998 |
7.63 |
| May 11, 1998 |
7.64 |
| May 8, 1998 |
7.65 |
| May 7, 1998 |
7.65 |
| May 6, 1998 |
7.64 |
| May 5, 1998 |
7.61 |
| May 4, 1998 |
7.58 |
| May 1, 1998 |
7.55 |
| Apr 30, 1998 |
7.52 |
| Apr 29, 1998 |
7.49 |
| Apr 28, 1998 |
7.46 |
| Apr 27, 1998 |
7.44 |
| Apr 24, 1998 |
7.41 |
| Apr 23, 1998 |
7.39 |
| Apr 22, 1998 |
7.38 |
| Apr 21, 1998 |
7.36 |
| Apr 20, 1998 |
7.33 |
| Apr 17, 1998 |
7.31 |
| Apr 16, 1998 |
7.30 |
| Apr 15, 1998 |
7.27 |
| Apr 14, 1998 |
7.22 |
| Apr 13, 1998 |
7.17 |
| Apr 9, 1998 |
7.12 |
| Apr 8, 1998 |
7.07 |
| Apr 7, 1998 |
7.01 |
| Apr 6, 1998 |
6.97 |
| Apr 3, 1998 |
6.92 |
| Apr 2, 1998 |
6.87 |
| Apr 1, 1998 |
6.84 |
| Mar 31, 1998 |
6.82 |
| Mar 30, 1998 |
6.79 |
| Mar 27, 1998 |
6.77 |
| Mar 26, 1998 |
6.74 |
| Mar 25, 1998 |
6.72 |
| Mar 24, 1998 |
6.69 |
| Mar 23, 1998 |
6.66 |
| Mar 20, 1998 |
6.65 |
| Mar 19, 1998 |
6.63 |
| Mar 18, 1998 |
6.61 |
| Mar 17, 1998 |
6.60 |
| Mar 16, 1998 |
6.57 |
| Mar 13, 1998 |
6.54 |
| Mar 12, 1998 |
6.50 |
| Mar 11, 1998 |
6.45 |
| Mar 10, 1998 |
6.41 |
| Mar 9, 1998 |
6.37 |
| Mar 6, 1998 |
6.34 |
| Mar 5, 1998 |
6.30 |
| Mar 4, 1998 |
6.26 |
| Mar 3, 1998 |
6.21 |
| Mar 2, 1998 |
6.18 |
| Feb 27, 1998 |
6.17 |
| Feb 26, 1998 |
6.14 |
| Feb 25, 1998 |
6.11 |
| Feb 24, 1998 |
6.12 |
| Feb 23, 1998 |
6.12 |
| Feb 20, 1998 |
6.13 |
| Feb 19, 1998 |
6.15 |
| Feb 18, 1998 |
6.15 |
| Feb 17, 1998 |
6.16 |
| Feb 13, 1998 |
6.17 |
| Feb 12, 1998 |
6.18 |
| Feb 11, 1998 |
6.19 |
| Feb 10, 1998 |
6.20 |
| Feb 9, 1998 |
6.19 |
| Feb 6, 1998 |
6.19 |
| Feb 5, 1998 |
6.19 |
| Feb 4, 1998 |
6.19 |
| Feb 3, 1998 |
6.20 |
| Feb 2, 1998 |
6.21 |
| Jan 30, 1998 |
6.24 |
| Jan 29, 1998 |
6.28 |
| Jan 28, 1998 |
6.31 |
| Jan 27, 1998 |
6.35 |
| Jan 26, 1998 |
6.39 |
| Jan 23, 1998 |
6.43 |
| Jan 22, 1998 |
6.48 |
| Jan 21, 1998 |
6.51 |
| Jan 20, 1998 |
6.54 |
| Jan 16, 1998 |
6.54 |
| Jan 15, 1998 |
6.57 |
| Jan 14, 1998 |
6.59 |
| Jan 13, 1998 |
6.62 |
| Jan 12, 1998 |
6.66 |
| Jan 9, 1998 |
6.69 |
| Jan 8, 1998 |
6.74 |
| Jan 7, 1998 |
6.74 |
| Jan 6, 1998 |
6.76 |
| Jan 5, 1998 |
6.78 |
| Jan 2, 1998 |
6.80 |
| Dec 31, 1997 |
6.83 |
| Dec 30, 1997 |
6.87 |
| Dec 29, 1997 |
6.91 |
| Dec 26, 1997 |
6.98 |
| Dec 24, 1997 |
7.05 |
| Dec 23, 1997 |
7.13 |
| Dec 22, 1997 |
7.19 |
| Dec 19, 1997 |
7.26 |
| Dec 18, 1997 |
7.33 |
| Dec 17, 1997 |
7.39 |
| Dec 16, 1997 |
7.45 |
| Dec 15, 1997 |
7.50 |
| Dec 12, 1997 |
7.56 |
| Dec 11, 1997 |
7.63 |
| Dec 10, 1997 |
7.68 |
| Dec 9, 1997 |
7.73 |
| Dec 8, 1997 |
7.78 |
| Dec 5, 1997 |
7.82 |
| Dec 4, 1997 |
7.86 |
| Dec 3, 1997 |
7.90 |
| Dec 2, 1997 |
7.93 |
| Dec 1, 1997 |
7.95 |
| Nov 28, 1997 |
8.00 |
| Nov 26, 1997 |
8.04 |
| Nov 25, 1997 |
8.07 |
| Nov 24, 1997 |
8.10 |
| Nov 21, 1997 |
8.13 |
| Nov 20, 1997 |
8.16 |
| Nov 19, 1997 |
8.19 |
| Nov 18, 1997 |
8.22 |
| Nov 17, 1997 |
8.26 |
| Nov 14, 1997 |
8.29 |
| Nov 13, 1997 |
8.33 |
| Nov 12, 1997 |
8.38 |
| Nov 11, 1997 |
8.41 |
| Nov 10, 1997 |
8.45 |
| Nov 7, 1997 |
8.49 |
| Nov 6, 1997 |
8.54 |
| Nov 5, 1997 |
8.58 |
| Nov 4, 1997 |
8.62 |
| Nov 3, 1997 |
8.66 |
| Oct 31, 1997 |
8.71 |
| Oct 30, 1997 |
8.75 |
| Oct 29, 1997 |
8.79 |
| Oct 28, 1997 |
8.80 |
| Oct 27, 1997 |
8.82 |
| Oct 24, 1997 |
8.86 |
| Oct 23, 1997 |
8.89 |
| Oct 22, 1997 |
8.92 |
| Oct 21, 1997 |
8.96 |
| Oct 20, 1997 |
9.00 |
| Oct 17, 1997 |
9.05 |
| Oct 16, 1997 |
9.10 |
| Oct 15, 1997 |
9.13 |
| Oct 14, 1997 |
9.15 |
| Oct 13, 1997 |
9.13 |
| Oct 10, 1997 |
9.11 |
| Oct 9, 1997 |
9.09 |
| Oct 8, 1997 |
9.09 |
| Oct 7, 1997 |
9.08 |
| Oct 6, 1997 |
9.07 |
| Oct 3, 1997 |
9.07 |
| Oct 2, 1997 |
9.07 |
| Oct 1, 1997 |
9.07 |
| Sep 30, 1997 |
9.08 |
| Sep 29, 1997 |
9.09 |
| Sep 26, 1997 |
9.11 |
| Sep 25, 1997 |
9.15 |
| Sep 24, 1997 |
9.21 |
| Sep 23, 1997 |
9.26 |
| Sep 22, 1997 |
9.32 |
| Sep 19, 1997 |
9.39 |
| Sep 18, 1997 |
9.44 |
| Sep 17, 1997 |
9.49 |
| Sep 16, 1997 |
9.54 |
| Sep 15, 1997 |
9.60 |
| Sep 12, 1997 |
9.64 |
| Sep 11, 1997 |
9.68 |
| Sep 10, 1997 |
9.70 |
| Sep 9, 1997 |
9.72 |
| Sep 8, 1997 |
9.71 |
| Sep 5, 1997 |
9.68 |
| Sep 4, 1997 |
9.66 |
| Sep 3, 1997 |
9.64 |
| Sep 2, 1997 |
9.61 |
| Aug 29, 1997 |
9.59 |
| Aug 28, 1997 |
9.58 |
| Aug 27, 1997 |
9.56 |
| Aug 26, 1997 |
9.55 |
| Aug 25, 1997 |
9.55 |
| Aug 22, 1997 |
9.52 |
| Aug 21, 1997 |
9.48 |
| Aug 20, 1997 |
9.44 |
| Aug 19, 1997 |
9.40 |
| Aug 18, 1997 |
9.37 |
| Aug 15, 1997 |
9.35 |
| Aug 14, 1997 |
9.31 |
| Aug 13, 1997 |
9.28 |
| Aug 12, 1997 |
9.23 |
