Qorvo (QRVO) Market Cap to FCF (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.80 |
| May 29, 2026 |
12.23 |
| May 28, 2026 |
12.57 |
| May 27, 2026 |
12.27 |
| May 26, 2026 |
12.78 |
| May 22, 2026 |
12.57 |
| May 21, 2026 |
11.55 |
| May 20, 2026 |
11.65 |
| May 19, 2026 |
11.16 |
| May 18, 2026 |
11.11 |
| May 15, 2026 |
10.90 |
| May 14, 2026 |
10.69 |
| May 13, 2026 |
10.81 |
| May 12, 2026 |
10.60 |
| May 11, 2026 |
11.03 |
| May 8, 2026 |
10.69 |
| May 7, 2026 |
10.51 |
| May 6, 2026 |
10.51 |
| May 5, 2026 |
11.38 |
| May 4, 2026 |
10.93 |
| May 1, 2026 |
11.04 |
| Apr 30, 2026 |
11.13 |
| Apr 29, 2026 |
10.21 |
| Apr 28, 2026 |
10.02 |
| Apr 27, 2026 |
10.14 |
| Apr 24, 2026 |
10.37 |
| Apr 23, 2026 |
10.00 |
| Apr 22, 2026 |
10.04 |
| Apr 21, 2026 |
9.81 |
| Apr 20, 2026 |
9.76 |
| Apr 17, 2026 |
9.67 |
| Apr 16, 2026 |
9.65 |
| Apr 15, 2026 |
9.59 |
| Apr 14, 2026 |
9.52 |
| Apr 13, 2026 |
9.42 |
| Apr 10, 2026 |
9.43 |
| Apr 9, 2026 |
9.43 |
| Apr 8, 2026 |
9.40 |
| Apr 7, 2026 |
9.19 |
| Apr 6, 2026 |
9.38 |
| Apr 2, 2026 |
9.30 |
| Apr 1, 2026 |
9.10 |
| Mar 31, 2026 |
9.14 |
| Mar 30, 2026 |
8.98 |
| Mar 27, 2026 |
11.37 |
| Mar 26, 2026 |
11.85 |
| Mar 25, 2026 |
11.87 |
| Mar 24, 2026 |
11.71 |
| Mar 23, 2026 |
11.58 |
| Mar 20, 2026 |
11.49 |
| Mar 19, 2026 |
11.43 |
| Mar 18, 2026 |
11.34 |
| Mar 17, 2026 |
11.46 |
| Mar 16, 2026 |
11.51 |
| Mar 13, 2026 |
11.48 |
| Mar 12, 2026 |
11.58 |
| Mar 11, 2026 |
11.56 |
| Mar 10, 2026 |
11.49 |
| Mar 9, 2026 |
11.47 |
| Mar 6, 2026 |
11.41 |
| Mar 5, 2026 |
11.67 |
| Mar 4, 2026 |
11.68 |
| Mar 3, 2026 |
11.95 |
| Mar 2, 2026 |
12.04 |
| Feb 27, 2026 |
12.19 |
| Feb 26, 2026 |
12.12 |
| Feb 25, 2026 |
12.11 |
| Feb 24, 2026 |
12.23 |
| Feb 23, 2026 |
12.12 |
| Feb 20, 2026 |
12.09 |
| Feb 19, 2026 |
11.95 |
| Feb 18, 2026 |
12.36 |
| Feb 17, 2026 |
12.39 |
| Feb 13, 2026 |
12.41 |
| Feb 12, 2026 |
12.19 |
| Feb 11, 2026 |
12.61 |
| Feb 10, 2026 |
12.39 |
| Feb 9, 2026 |
12.22 |
| Feb 6, 2026 |
12.31 |
| Feb 5, 2026 |
12.16 |
| Feb 4, 2026 |
11.90 |
| Feb 3, 2026 |
11.58 |
| Feb 2, 2026 |
11.73 |
| Jan 30, 2026 |
11.48 |
| Jan 29, 2026 |
11.48 |
| Jan 28, 2026 |
11.34 |
| Jan 27, 2026 |
12.17 |
| Jan 26, 2026 |
12.13 |
| Jan 23, 2026 |
11.89 |
| Jan 22, 2026 |
11.99 |
| Jan 21, 2026 |
11.90 |
| Jan 20, 2026 |
11.74 |
| Jan 16, 2026 |
11.78 |
| Jan 15, 2026 |
11.85 |
| Jan 14, 2026 |
12.05 |
| Jan 13, 2026 |
11.80 |
| Jan 12, 2026 |
11.83 |
| Jan 9, 2026 |
12.02 |
| Jan 8, 2026 |
12.18 |
| Jan 7, 2026 |
11.98 |
| Jan 6, 2026 |
12.95 |
| Jan 5, 2026 |
12.80 |
| Jan 2, 2026 |
12.68 |
| Dec 31, 2025 |
12.42 |
| Dec 30, 2025 |
12.61 |
| Dec 29, 2025 |
12.56 |
| Dec 26, 2025 |
13.90 |
| Dec 24, 2025 |
13.90 |
| Dec 23, 2025 |
13.92 |
| Dec 22, 2025 |
13.95 |
| Dec 19, 2025 |
13.82 |
| Dec 18, 2025 |
13.74 |
| Dec 17, 2025 |
13.87 |
| Dec 16, 2025 |
13.97 |
| Dec 15, 2025 |
14.15 |
| Dec 12, 2025 |
14.21 |
| Dec 11, 2025 |
14.43 |
| Dec 10, 2025 |
14.47 |
| Dec 9, 2025 |
14.38 |
| Dec 8, 2025 |
14.43 |
| Dec 5, 2025 |
14.52 |
| Dec 4, 2025 |
14.36 |
| Dec 3, 2025 |
14.42 |
| Dec 2, 2025 |
14.24 |
| Dec 1, 2025 |
13.84 |
| Nov 28, 2025 |
13.86 |
| Nov 26, 2025 |
13.82 |
| Nov 25, 2025 |
13.63 |
| Nov 24, 2025 |
13.40 |
| Nov 21, 2025 |
13.18 |
| Nov 20, 2025 |
12.79 |
| Nov 19, 2025 |
13.17 |
| Nov 18, 2025 |
13.10 |
| Nov 17, 2025 |
13.17 |
| Nov 14, 2025 |
13.72 |
| Nov 13, 2025 |
13.91 |
| Nov 12, 2025 |
14.18 |
| Nov 11, 2025 |
13.96 |
| Nov 10, 2025 |
14.02 |
| Nov 7, 2025 |
13.86 |
| Nov 6, 2025 |
14.06 |
| Nov 5, 2025 |
14.48 |
| Nov 4, 2025 |
14.13 |
| Nov 3, 2025 |
15.10 |
| Oct 31, 2025 |
15.32 |
| Oct 30, 2025 |
15.49 |
| Oct 29, 2025 |
15.41 |
| Oct 28, 2025 |
15.72 |
| Oct 27, 2025 |
14.87 |
| Oct 24, 2025 |
14.64 |
| Oct 23, 2025 |
14.86 |
| Oct 22, 2025 |
14.63 |
| Oct 21, 2025 |
15.09 |
| Oct 20, 2025 |
15.04 |
| Oct 17, 2025 |
14.87 |
| Oct 16, 2025 |
14.80 |
| Oct 15, 2025 |
14.52 |
| Oct 14, 2025 |
14.18 |
| Oct 13, 2025 |
14.19 |
| Oct 10, 2025 |
13.43 |
| Oct 9, 2025 |
14.54 |
| Oct 8, 2025 |
14.77 |
| Oct 7, 2025 |
14.44 |
| Oct 6, 2025 |
14.91 |
| Oct 3, 2025 |
15.09 |
| Oct 2, 2025 |
14.77 |
| Oct 1, 2025 |
14.60 |
| Sep 30, 2025 |
14.70 |
| Sep 29, 2025 |
14.60 |
| Sep 26, 2025 |
14.72 |
| Sep 25, 2025 |
14.77 |
| Sep 24, 2025 |
14.76 |
| Sep 23, 2025 |
14.85 |
| Sep 22, 2025 |
15.24 |
| Sep 19, 2025 |
14.53 |
| Sep 18, 2025 |
14.25 |
| Sep 17, 2025 |
13.87 |
| Sep 16, 2025 |
13.76 |
| Sep 15, 2025 |
13.67 |
| Sep 12, 2025 |
13.74 |
| Sep 11, 2025 |
13.87 |
| Sep 10, 2025 |
14.11 |
| Sep 9, 2025 |
14.58 |
| Sep 8, 2025 |
14.52 |
| Sep 5, 2025 |
14.70 |
| Sep 4, 2025 |
14.59 |
| Sep 3, 2025 |
14.38 |
| Sep 2, 2025 |
14.30 |
| Aug 29, 2025 |
14.35 |
| Aug 28, 2025 |
14.48 |
| Aug 27, 2025 |
14.54 |
| Aug 26, 2025 |
14.62 |
| Aug 25, 2025 |
14.58 |
| Aug 22, 2025 |
14.71 |
| Aug 21, 2025 |
14.10 |
| Aug 20, 2025 |
14.09 |
| Aug 19, 2025 |
14.17 |
| Aug 18, 2025 |
14.12 |
| Aug 15, 2025 |
14.14 |
| Aug 14, 2025 |
14.35 |
| Aug 13, 2025 |
14.26 |
| Aug 12, 2025 |
14.21 |
| Aug 11, 2025 |
13.76 |
| Aug 8, 2025 |
13.94 |
| Aug 7, 2025 |
13.85 |
| Aug 6, 2025 |
13.32 |
| Aug 5, 2025 |
13.44 |
| Aug 4, 2025 |
13.48 |
| Aug 1, 2025 |
13.31 |
| Jul 31, 2025 |
13.23 |
| Jul 30, 2025 |
13.69 |
| Jul 29, 2025 |
13.40 |
| Jul 28, 2025 |
13.34 |
| Jul 25, 2025 |
13.50 |
| Jul 24, 2025 |
13.64 |
| Jul 23, 2025 |
14.01 |
| Jul 22, 2025 |
13.89 |
| Jul 21, 2025 |
13.91 |
| Jul 18, 2025 |
14.02 |
| Jul 17, 2025 |
14.03 |
| Jul 16, 2025 |
13.93 |
| Jul 15, 2025 |
13.77 |
| Jul 14, 2025 |
13.84 |
| Jul 11, 2025 |
13.96 |
| Jul 10, 2025 |
14.29 |
| Jul 9, 2025 |
14.22 |
| Jul 8, 2025 |
13.93 |
| Jul 7, 2025 |
13.77 |
| Jul 3, 2025 |
14.05 |
| Jul 2, 2025 |
13.97 |
| Jul 1, 2025 |
13.62 |
| Jun 30, 2025 |
13.44 |
| Jun 27, 2025 |
16.37 |
| Jun 26, 2025 |
16.20 |
| Jun 25, 2025 |
16.15 |
| Jun 24, 2025 |
15.92 |
| Jun 23, 2025 |
15.79 |
| Jun 20, 2025 |
15.60 |
| Jun 18, 2025 |
15.67 |
| Jun 17, 2025 |
15.65 |
| Jun 16, 2025 |
15.76 |
| Jun 13, 2025 |
15.50 |
| Jun 12, 2025 |
15.96 |
| Jun 11, 2025 |
16.13 |
| Jun 10, 2025 |
16.20 |
| Jun 9, 2025 |
15.83 |
| Jun 6, 2025 |
15.34 |
| Jun 5, 2025 |
15.25 |
| Jun 4, 2025 |
15.46 |
| Jun 3, 2025 |
15.47 |
| Jun 2, 2025 |
14.91 |
| May 30, 2025 |
14.84 |
| May 29, 2025 |
14.91 |
| May 28, 2025 |
14.82 |
| May 27, 2025 |
15.02 |
| May 23, 2025 |
14.56 |
| May 22, 2025 |
14.85 |
| May 21, 2025 |
14.93 |
| May 20, 2025 |
15.40 |
| May 19, 2025 |
15.38 |
| May 16, 2025 |
15.54 |
| May 15, 2025 |
15.31 |
| May 14, 2025 |
15.51 |
| May 13, 2025 |
15.34 |
| May 12, 2025 |
15.31 |
| May 9, 2025 |
14.29 |
| May 8, 2025 |
14.13 |
| May 7, 2025 |
13.92 |
| May 6, 2025 |
13.72 |
| May 5, 2025 |
13.80 |
| May 2, 2025 |
13.84 |
| May 1, 2025 |
13.63 |
| Apr 30, 2025 |
13.99 |
| Apr 29, 2025 |
12.23 |
| Apr 28, 2025 |
12.45 |
| Apr 25, 2025 |
12.45 |
| Apr 24, 2025 |
12.40 |
| Apr 23, 2025 |
11.69 |
| Apr 22, 2025 |
11.54 |
| Apr 21, 2025 |
11.36 |
| Apr 17, 2025 |
11.25 |
| Apr 16, 2025 |
11.09 |
| Apr 15, 2025 |
11.28 |
| Apr 14, 2025 |
11.50 |
| Apr 11, 2025 |
10.98 |
| Apr 10, 2025 |
10.76 |
| Apr 9, 2025 |
12.12 |
| Apr 8, 2025 |
9.92 |
| Apr 7, 2025 |
11.01 |
| Apr 4, 2025 |
11.00 |
| Apr 3, 2025 |
11.92 |
| Apr 2, 2025 |
14.18 |
| Apr 1, 2025 |
14.10 |
| Mar 31, 2025 |
14.13 |
| Mar 28, 2025 |
13.24 |
| Mar 27, 2025 |
13.65 |
| Mar 26, 2025 |
13.89 |
| Mar 25, 2025 |
14.00 |
| Mar 24, 2025 |
13.50 |
| Mar 21, 2025 |
13.30 |
| Mar 20, 2025 |
13.40 |
| Mar 19, 2025 |
13.37 |
| Mar 18, 2025 |
13.34 |
| Mar 17, 2025 |
13.52 |
| Mar 14, 2025 |
13.22 |
| Mar 13, 2025 |
12.80 |
| Mar 12, 2025 |
12.84 |
| Mar 11, 2025 |
13.16 |
| Mar 10, 2025 |
13.72 |
| Mar 7, 2025 |
14.22 |
| Mar 6, 2025 |
13.18 |
| Mar 5, 2025 |
13.17 |
| Mar 4, 2025 |
12.83 |
| Mar 3, 2025 |
12.89 |
| Feb 28, 2025 |
13.46 |
| Feb 27, 2025 |
13.14 |
| Feb 26, 2025 |
13.80 |
| Feb 25, 2025 |
13.91 |
| Feb 24, 2025 |
13.94 |
| Feb 21, 2025 |
14.09 |
| Feb 20, 2025 |
14.28 |
| Feb 19, 2025 |
14.61 |
| Feb 18, 2025 |
14.44 |
| Feb 14, 2025 |
14.10 |
| Feb 13, 2025 |
14.35 |
| Feb 12, 2025 |
14.26 |
| Feb 11, 2025 |
14.20 |
| Feb 10, 2025 |
14.31 |
| Feb 7, 2025 |
14.26 |
| Feb 6, 2025 |
14.61 |
| Feb 5, 2025 |
15.29 |
| Feb 4, 2025 |
15.16 |
| Feb 3, 2025 |
15.12 |
| Jan 31, 2025 |
15.37 |
| Jan 30, 2025 |
15.50 |
| Jan 29, 2025 |
15.93 |
| Jan 28, 2025 |
15.88 |
| Jan 27, 2025 |
16.23 |
| Jan 24, 2025 |
16.47 |
| Jan 23, 2025 |
16.77 |
| Jan 22, 2025 |
16.13 |
| Jan 21, 2025 |
16.22 |
| Jan 17, 2025 |
15.59 |
| Jan 16, 2025 |
13.63 |
| Jan 15, 2025 |
13.73 |
| Jan 14, 2025 |
13.48 |
| Jan 13, 2025 |
13.32 |
| Jan 10, 2025 |
13.27 |
| Jan 8, 2025 |
13.53 |
| Jan 7, 2025 |
13.63 |
| Jan 6, 2025 |
13.36 |
| Jan 3, 2025 |
13.08 |
| Jan 2, 2025 |
12.92 |
| Dec 31, 2024 |
12.95 |
| Dec 30, 2024 |
12.91 |
| Dec 27, 2024 |
9.26 |
| Dec 26, 2024 |
9.29 |
| Dec 24, 2024 |
9.27 |
| Dec 23, 2024 |
9.28 |
| Dec 20, 2024 |
9.19 |
| Dec 19, 2024 |
8.92 |
| Dec 18, 2024 |
8.88 |
| Dec 17, 2024 |
9.20 |
| Dec 16, 2024 |
9.12 |
| Dec 13, 2024 |
9.03 |
| Dec 12, 2024 |
9.03 |
| Dec 11, 2024 |
8.96 |
| Dec 10, 2024 |
8.90 |
| Dec 9, 2024 |
9.02 |
| Dec 6, 2024 |
8.86 |
| Dec 5, 2024 |
8.91 |
| Dec 4, 2024 |
9.09 |
| Dec 3, 2024 |
9.13 |
| Dec 2, 2024 |
9.18 |
| Nov 29, 2024 |
8.96 |
| Nov 27, 2024 |
8.87 |
| Nov 26, 2024 |
8.84 |
| Nov 25, 2024 |
9.04 |
| Nov 22, 2024 |
8.98 |
| Nov 21, 2024 |
8.80 |
| Nov 20, 2024 |
8.52 |
| Nov 19, 2024 |
8.60 |
| Nov 18, 2024 |
8.60 |
| Nov 15, 2024 |
8.51 |
| Nov 14, 2024 |
8.60 |
| Nov 13, 2024 |
8.51 |
| Nov 12, 2024 |
8.73 |
| Nov 11, 2024 |
8.92 |
| Nov 8, 2024 |
9.12 |
| Nov 7, 2024 |
9.35 |
| Nov 6, 2024 |
9.45 |
| Nov 5, 2024 |
9.31 |
| Nov 4, 2024 |
9.26 |
| Nov 1, 2024 |
9.32 |
| Oct 31, 2024 |
9.24 |
| Oct 30, 2024 |
9.47 |
| Oct 29, 2024 |
13.03 |
| Oct 28, 2024 |
13.00 |
| Oct 25, 2024 |
12.84 |
| Oct 24, 2024 |
12.91 |
| Oct 23, 2024 |
13.00 |
| Oct 22, 2024 |
13.07 |
| Oct 21, 2024 |
13.26 |
| Oct 18, 2024 |
13.55 |
| Oct 17, 2024 |
13.53 |
| Oct 16, 2024 |
13.49 |
| Oct 15, 2024 |
13.43 |
| Oct 14, 2024 |
13.56 |
| Oct 11, 2024 |
13.21 |
| Oct 10, 2024 |
13.16 |
| Oct 9, 2024 |
13.25 |
| Oct 8, 2024 |
13.02 |
| Oct 7, 2024 |
13.02 |
| Oct 4, 2024 |
13.23 |
| Oct 3, 2024 |
13.19 |
| Oct 2, 2024 |
13.25 |
| Oct 1, 2024 |
12.94 |
| Sep 30, 2024 |
13.40 |
| Sep 27, 2024 |
13.30 |
| Sep 26, 2024 |
13.48 |
| Sep 25, 2024 |
13.16 |
| Sep 24, 2024 |
13.22 |
| Sep 23, 2024 |
13.12 |
| Sep 20, 2024 |
13.13 |
| Sep 19, 2024 |
13.25 |
| Sep 18, 2024 |
12.82 |
| Sep 17, 2024 |
12.84 |
| Sep 16, 2024 |
12.90 |
| Sep 13, 2024 |
13.82 |
| Sep 12, 2024 |
13.56 |
| Sep 11, 2024 |
13.76 |
| Sep 10, 2024 |
13.43 |
| Sep 9, 2024 |
13.52 |
| Sep 6, 2024 |
13.40 |
| Sep 5, 2024 |
13.88 |
| Sep 4, 2024 |
13.98 |
| Sep 3, 2024 |
13.88 |
| Aug 30, 2024 |
14.88 |
| Aug 29, 2024 |
14.62 |
| Aug 28, 2024 |
14.42 |
| Aug 27, 2024 |
14.60 |
| Aug 26, 2024 |
14.43 |
| Aug 23, 2024 |
14.84 |
| Aug 22, 2024 |
14.18 |
| Aug 21, 2024 |
14.50 |
| Aug 20, 2024 |
14.28 |
| Aug 19, 2024 |
14.43 |
| Aug 16, 2024 |
14.28 |
| Aug 15, 2024 |
14.43 |
| Aug 14, 2024 |
13.94 |
| Aug 13, 2024 |
14.26 |
| Aug 12, 2024 |
13.78 |
| Aug 9, 2024 |
13.64 |
| Aug 8, 2024 |
13.75 |
| Aug 7, 2024 |
12.92 |
| Aug 6, 2024 |
13.23 |
| Aug 5, 2024 |
13.43 |
| Aug 2, 2024 |
13.86 |
| Aug 1, 2024 |
14.21 |
| Jul 31, 2024 |
15.38 |
| Jul 30, 2024 |
15.34 |
| Jul 29, 2024 |
15.73 |
| Jul 26, 2024 |
15.67 |
| Jul 25, 2024 |
15.24 |
| Jul 24, 2024 |
15.42 |
| Jul 23, 2024 |
16.07 |
| Jul 22, 2024 |
16.12 |
| Jul 19, 2024 |
15.64 |
| Jul 18, 2024 |
16.00 |
| Jul 17, 2024 |
15.87 |
| Jul 16, 2024 |
16.59 |
| Jul 15, 2024 |
16.22 |
| Jul 12, 2024 |
15.77 |
| Jul 11, 2024 |
15.73 |
| Jul 10, 2024 |
16.05 |
| Jul 9, 2024 |
15.37 |
| Jul 8, 2024 |
15.52 |
| Jul 5, 2024 |
15.25 |
| Jul 3, 2024 |
15.04 |
| Jul 2, 2024 |
15.27 |
| Jul 1, 2024 |
15.13 |
| Jun 28, 2024 |
16.04 |
| Jun 27, 2024 |
15.53 |
| Jun 26, 2024 |
15.73 |
| Jun 25, 2024 |
15.95 |
| Jun 24, 2024 |
15.69 |
| Jun 21, 2024 |
15.69 |
| Jun 20, 2024 |
15.60 |
| Jun 18, 2024 |
15.85 |
| Jun 17, 2024 |
15.78 |
| Jun 14, 2024 |
15.53 |
| Jun 13, 2024 |
15.67 |
| Jun 12, 2024 |
15.02 |
| Jun 11, 2024 |
14.38 |
| Jun 10, 2024 |
14.15 |
| Jun 7, 2024 |
13.75 |
| Jun 6, 2024 |
13.82 |
| Jun 5, 2024 |
13.77 |
| Jun 4, 2024 |
13.50 |
| Jun 3, 2024 |
13.53 |
| May 31, 2024 |
13.60 |
| May 30, 2024 |
13.42 |
| May 29, 2024 |
13.31 |
| May 28, 2024 |
13.57 |
| May 24, 2024 |
13.58 |
| May 23, 2024 |
13.39 |
| May 22, 2024 |
13.76 |
| May 21, 2024 |
13.54 |
| May 20, 2024 |
13.64 |
| May 17, 2024 |
13.60 |
| May 16, 2024 |
13.75 |
| May 15, 2024 |
13.81 |
| May 14, 2024 |
13.69 |
| May 13, 2024 |
13.59 |
| May 10, 2024 |
13.50 |
| May 9, 2024 |
13.41 |
| May 8, 2024 |
13.27 |
| May 7, 2024 |
13.37 |
| May 6, 2024 |
13.30 |
| May 3, 2024 |
13.26 |
| May 2, 2024 |
13.22 |
| May 1, 2024 |
15.46 |
| Apr 30, 2024 |
16.15 |
| Apr 29, 2024 |
16.42 |
| Apr 26, 2024 |
16.13 |
| Apr 25, 2024 |
15.85 |
| Apr 24, 2024 |
15.50 |
| Apr 23, 2024 |
14.92 |
| Apr 22, 2024 |
14.80 |
| Apr 19, 2024 |
14.49 |
| Apr 18, 2024 |
14.90 |
| Apr 17, 2024 |
15.19 |
| Apr 16, 2024 |
15.36 |
| Apr 15, 2024 |
15.21 |
| Apr 12, 2024 |
15.39 |
| Apr 11, 2024 |
16.00 |
| Apr 10, 2024 |
15.67 |
| Apr 9, 2024 |
16.10 |
| Apr 8, 2024 |
15.82 |
| Apr 5, 2024 |
15.90 |
| Apr 4, 2024 |
15.62 |
| Apr 3, 2024 |
15.88 |
| Apr 2, 2024 |
15.73 |
| Apr 1, 2024 |
15.77 |
| Mar 28, 2024 |
18.37 |
| Mar 27, 2024 |
18.33 |
| Mar 26, 2024 |
18.02 |
| Mar 25, 2024 |
18.20 |
| Mar 22, 2024 |
18.30 |
| Mar 21, 2024 |
18.46 |
| Mar 20, 2024 |
18.16 |
| Mar 19, 2024 |
17.72 |
| Mar 18, 2024 |
17.80 |
| Mar 15, 2024 |
17.89 |
| Mar 14, 2024 |
18.17 |
| Mar 13, 2024 |
18.58 |
| Mar 12, 2024 |
19.22 |
| Mar 11, 2024 |
18.79 |
| Mar 8, 2024 |
18.57 |
| Mar 7, 2024 |
19.00 |
| Mar 6, 2024 |
18.54 |
| Mar 5, 2024 |
18.12 |
| Mar 4, 2024 |
19.23 |
| Mar 1, 2024 |
19.13 |
| Feb 29, 2024 |
18.32 |
| Feb 28, 2024 |
17.92 |
| Feb 27, 2024 |
18.24 |
| Feb 26, 2024 |
18.16 |
| Feb 23, 2024 |
18.04 |
| Feb 22, 2024 |
18.15 |
| Feb 21, 2024 |
17.90 |
| Feb 20, 2024 |
17.89 |
| Feb 16, 2024 |
17.94 |
| Feb 15, 2024 |
18.22 |
| Feb 14, 2024 |
18.17 |
| Feb 13, 2024 |
17.87 |
| Feb 12, 2024 |
18.19 |
| Feb 9, 2024 |
17.97 |
| Feb 8, 2024 |
18.01 |
| Feb 7, 2024 |
17.73 |
| Feb 6, 2024 |
17.37 |
| Feb 5, 2024 |
17.17 |
| Feb 2, 2024 |
16.57 |
| Feb 1, 2024 |
16.92 |
| Jan 31, 2024 |
15.95 |
| Jan 30, 2024 |
16.04 |
| Jan 29, 2024 |
16.59 |
| Jan 26, 2024 |
16.58 |
| Jan 25, 2024 |
17.03 |
| Jan 24, 2024 |
16.95 |
| Jan 23, 2024 |
17.24 |
| Jan 22, 2024 |
17.07 |
| Jan 19, 2024 |
16.88 |
| Jan 18, 2024 |
16.60 |
| Jan 17, 2024 |
15.98 |
| Jan 16, 2024 |
16.22 |
| Jan 12, 2024 |
16.36 |
| Jan 11, 2024 |
16.59 |
| Jan 10, 2024 |
16.71 |
| Jan 9, 2024 |
16.64 |
| Jan 8, 2024 |
16.86 |
| Jan 5, 2024 |
16.49 |
| Jan 4, 2024 |
16.47 |
| Jan 3, 2024 |
16.91 |
| Jan 2, 2024 |
17.42 |
| Dec 29, 2023 |
23.45 |
| Dec 28, 2023 |
23.77 |
| Dec 27, 2023 |
23.86 |
| Dec 26, 2023 |
23.81 |
| Dec 22, 2023 |
23.44 |
| Dec 21, 2023 |
23.15 |
| Dec 20, 2023 |
22.60 |
| Dec 19, 2023 |
23.21 |
| Dec 18, 2023 |
23.30 |
| Dec 15, 2023 |
23.37 |
| Dec 14, 2023 |
23.43 |
| Dec 13, 2023 |
22.55 |
| Dec 12, 2023 |
22.13 |
| Dec 11, 2023 |
22.08 |
| Dec 8, 2023 |
21.65 |
| Dec 7, 2023 |
20.89 |
| Dec 6, 2023 |
20.30 |
| Dec 5, 2023 |
20.22 |
| Dec 4, 2023 |
20.33 |
| Dec 1, 2023 |
20.28 |
| Nov 30, 2023 |
20.09 |
| Nov 29, 2023 |
19.96 |
| Nov 28, 2023 |
19.47 |
| Nov 27, 2023 |
19.43 |
| Nov 24, 2023 |
19.44 |
| Nov 22, 2023 |
19.44 |
| Nov 21, 2023 |
19.39 |
| Nov 20, 2023 |
19.81 |
| Nov 17, 2023 |
19.59 |
| Nov 16, 2023 |
19.54 |
| Nov 15, 2023 |
19.82 |
| Nov 14, 2023 |
19.70 |
| Nov 13, 2023 |
18.81 |
| Nov 10, 2023 |
19.08 |
| Nov 9, 2023 |
18.20 |
| Nov 8, 2023 |
18.31 |
| Nov 7, 2023 |
18.35 |
| Nov 6, 2023 |
18.35 |
| Nov 3, 2023 |
18.39 |
| Nov 2, 2023 |
17.80 |
| Nov 1, 2023 |
18.28 |
| Oct 31, 2023 |
18.20 |
| Oct 30, 2023 |
17.92 |
| Oct 27, 2023 |
18.00 |
| Oct 26, 2023 |
17.96 |
| Oct 25, 2023 |
17.95 |
| Oct 24, 2023 |
18.50 |
| Oct 23, 2023 |
18.40 |
| Oct 20, 2023 |
18.74 |
| Oct 19, 2023 |
18.94 |
| Oct 18, 2023 |
19.09 |
| Oct 17, 2023 |
19.31 |
| Oct 16, 2023 |
19.20 |
| Oct 13, 2023 |
18.93 |
| Oct 12, 2023 |
19.36 |
| Oct 11, 2023 |
19.45 |
| Oct 10, 2023 |
19.42 |
| Oct 9, 2023 |
19.76 |
| Oct 6, 2023 |
19.74 |
| Oct 5, 2023 |
19.55 |
| Oct 4, 2023 |
19.59 |
| Oct 3, 2023 |
19.51 |
| Oct 2, 2023 |
19.80 |
| Sep 29, 2023 |
16.38 |
| Sep 28, 2023 |
16.38 |
| Sep 27, 2023 |
16.22 |
| Sep 26, 2023 |
16.26 |
| Sep 25, 2023 |
16.55 |
| Sep 22, 2023 |
16.15 |
| Sep 21, 2023 |
16.22 |
| Sep 20, 2023 |
16.33 |
| Sep 19, 2023 |
16.41 |
| Sep 18, 2023 |
16.62 |
| Sep 15, 2023 |
16.46 |
| Sep 14, 2023 |
16.49 |
| Sep 13, 2023 |
16.18 |
| Sep 12, 2023 |
16.21 |
| Sep 11, 2023 |
16.68 |
| Sep 8, 2023 |
17.04 |
| Sep 7, 2023 |
16.94 |
| Sep 6, 2023 |
18.23 |
| Sep 5, 2023 |
18.39 |
| Sep 1, 2023 |
18.60 |
| Aug 31, 2023 |
18.42 |
| Aug 30, 2023 |
18.26 |
| Aug 29, 2023 |
18.14 |
| Aug 28, 2023 |
17.80 |
| Aug 25, 2023 |
17.42 |
| Aug 24, 2023 |
17.11 |
| Aug 23, 2023 |
17.54 |
| Aug 22, 2023 |
17.18 |
| Aug 21, 2023 |
17.26 |
| Aug 18, 2023 |
16.98 |
| Aug 17, 2023 |
16.86 |
| Aug 16, 2023 |
16.68 |
| Aug 15, 2023 |
17.07 |
| Aug 14, 2023 |
17.70 |
| Aug 11, 2023 |
17.48 |
| Aug 10, 2023 |
17.90 |
| Aug 9, 2023 |
18.03 |
| Aug 8, 2023 |
18.22 |
| Aug 7, 2023 |
18.31 |
| Aug 4, 2023 |
18.34 |
| Aug 3, 2023 |
18.16 |
| Aug 2, 2023 |
18.20 |
| Aug 1, 2023 |
18.91 |
| Jul 31, 2023 |
18.87 |
| Jul 28, 2023 |
18.78 |
| Jul 27, 2023 |
18.35 |
| Jul 26, 2023 |
18.35 |
| Jul 25, 2023 |
18.38 |
| Jul 24, 2023 |
18.31 |
| Jul 21, 2023 |
18.37 |
| Jul 20, 2023 |
17.98 |
| Jul 19, 2023 |
18.16 |
| Jul 18, 2023 |
18.32 |
| Jul 17, 2023 |
18.42 |
| Jul 14, 2023 |
17.99 |
| Jul 13, 2023 |
18.33 |
| Jul 12, 2023 |
18.07 |
| Jul 11, 2023 |
17.86 |
| Jul 10, 2023 |
17.81 |
| Jul 7, 2023 |
17.19 |
| Jul 6, 2023 |
16.90 |
| Jul 5, 2023 |
16.74 |
| Jul 3, 2023 |
17.69 |
| Jun 30, 2023 |
12.87 |
| Jun 29, 2023 |
12.79 |
| Jun 28, 2023 |
12.70 |
| Jun 27, 2023 |
12.87 |
| Jun 26, 2023 |
12.46 |
| Jun 23, 2023 |
12.28 |
| Jun 22, 2023 |
12.74 |
| Jun 21, 2023 |
12.72 |
| Jun 20, 2023 |
12.98 |
| Jun 16, 2023 |
12.95 |
| Jun 15, 2023 |
12.93 |
| Jun 14, 2023 |
13.07 |
| Jun 13, 2023 |
12.98 |
| Jun 12, 2023 |
12.69 |
| Jun 9, 2023 |
12.41 |
| Jun 8, 2023 |
12.49 |
| Jun 7, 2023 |
12.46 |
| Jun 6, 2023 |
12.22 |
| Jun 5, 2023 |
12.10 |
| Jun 2, 2023 |
12.37 |
| Jun 1, 2023 |
12.42 |
| May 31, 2023 |
12.27 |
| May 30, 2023 |
12.53 |
| May 26, 2023 |
12.62 |
| May 25, 2023 |
11.90 |
| May 24, 2023 |
11.83 |
| May 23, 2023 |
11.87 |
| May 22, 2023 |
12.13 |
| May 19, 2023 |
11.99 |
| May 18, 2023 |
11.99 |
| May 17, 2023 |
11.67 |
| May 16, 2023 |
11.43 |
| May 15, 2023 |
11.74 |
| May 12, 2023 |
11.38 |
| May 11, 2023 |
11.43 |
| May 10, 2023 |
11.68 |
| May 9, 2023 |
11.75 |
| May 8, 2023 |
11.88 |
| May 5, 2023 |
11.72 |
| May 4, 2023 |
11.86 |
| May 3, 2023 |
11.81 |
| May 2, 2023 |
11.79 |
| May 1, 2023 |
11.71 |
| Apr 28, 2023 |
11.62 |
| Apr 27, 2023 |
11.40 |
| Apr 26, 2023 |
11.33 |
| Apr 25, 2023 |
11.32 |
| Apr 24, 2023 |
11.61 |
| Apr 21, 2023 |
11.73 |
| Apr 20, 2023 |
11.73 |
| Apr 19, 2023 |
11.68 |
| Apr 18, 2023 |
11.80 |
| Apr 17, 2023 |
11.81 |
| Apr 14, 2023 |
11.81 |
| Apr 13, 2023 |
11.81 |
| Apr 12, 2023 |
11.80 |
| Apr 11, 2023 |
12.00 |
| Apr 10, 2023 |
12.01 |
| Apr 6, 2023 |
11.95 |
| Apr 5, 2023 |
11.99 |
| Apr 4, 2023 |
12.27 |
| Apr 3, 2023 |
12.73 |
| Mar 31, 2023 |
8.55 |
| Mar 30, 2023 |
8.49 |
| Mar 29, 2023 |
8.43 |
| Mar 28, 2023 |
8.22 |
| Mar 27, 2023 |
8.29 |
| Mar 24, 2023 |
8.50 |
| Mar 23, 2023 |
8.63 |
| Mar 22, 2023 |
8.37 |
| Mar 21, 2023 |
8.50 |
| Mar 20, 2023 |
8.35 |
| Mar 17, 2023 |
8.14 |
| Mar 16, 2023 |
8.18 |
| Mar 15, 2023 |
7.92 |
| Mar 14, 2023 |
8.11 |
| Mar 13, 2023 |
7.97 |
| Mar 10, 2023 |
8.03 |
| Mar 9, 2023 |
8.21 |
| Mar 8, 2023 |
8.53 |
| Mar 7, 2023 |
8.42 |
| Mar 6, 2023 |
8.48 |
| Mar 3, 2023 |
8.65 |
| Mar 2, 2023 |
8.52 |
| Mar 1, 2023 |
8.46 |
| Feb 28, 2023 |
8.49 |
| Feb 27, 2023 |
8.42 |
| Feb 24, 2023 |
8.47 |
| Feb 23, 2023 |
8.68 |
| Feb 22, 2023 |
8.44 |
| Feb 21, 2023 |
8.45 |
| Feb 17, 2023 |
8.68 |
| Feb 16, 2023 |
8.79 |
| Feb 15, 2023 |
8.86 |
| Feb 14, 2023 |
8.96 |
| Feb 13, 2023 |
8.87 |
| Feb 10, 2023 |
8.70 |
| Feb 9, 2023 |
8.92 |
| Feb 8, 2023 |
8.91 |
| Feb 7, 2023 |
9.14 |
| Feb 6, 2023 |
8.61 |
| Feb 3, 2023 |
9.00 |
| Feb 2, 2023 |
9.01 |
| Feb 1, 2023 |
9.56 |
| Jan 31, 2023 |
9.15 |
| Jan 30, 2023 |
9.07 |
| Jan 27, 2023 |
9.40 |
| Jan 26, 2023 |
9.47 |
| Jan 25, 2023 |
9.27 |
| Jan 24, 2023 |
9.10 |
| Jan 23, 2023 |
9.21 |
| Jan 20, 2023 |
8.62 |
| Jan 19, 2023 |
8.32 |
| Jan 18, 2023 |
8.50 |
| Jan 17, 2023 |
8.53 |
| Jan 13, 2023 |
8.45 |
| Jan 12, 2023 |
8.39 |
| Jan 11, 2023 |
8.34 |
| Jan 10, 2023 |
8.10 |
| Jan 9, 2023 |
8.02 |
| Jan 6, 2023 |
7.86 |
| Jan 5, 2023 |
7.60 |
| Jan 4, 2023 |
7.66 |
| Jan 3, 2023 |
7.50 |
| Dec 30, 2022 |
9.53 |
| Dec 29, 2022 |
9.49 |
| Dec 28, 2022 |
9.23 |
| Dec 27, 2022 |
9.41 |
| Dec 23, 2022 |
9.51 |
| Dec 22, 2022 |
9.57 |
| Dec 21, 2022 |
9.79 |
| Dec 20, 2022 |
9.55 |
| Dec 19, 2022 |
9.78 |
| Dec 16, 2022 |
9.94 |
| Dec 15, 2022 |
10.18 |
| Dec 14, 2022 |
10.61 |
| Dec 13, 2022 |
10.74 |
| Dec 12, 2022 |
10.43 |
| Dec 9, 2022 |
10.26 |
| Dec 8, 2022 |
10.38 |
| Dec 7, 2022 |
10.03 |
| Dec 6, 2022 |
10.06 |
| Dec 5, 2022 |
10.26 |
| Dec 2, 2022 |
10.22 |
| Dec 1, 2022 |
10.22 |
| Nov 30, 2022 |
10.43 |
| Nov 29, 2022 |
9.88 |
| Nov 28, 2022 |
9.90 |
| Nov 25, 2022 |
10.08 |
| Nov 23, 2022 |
10.26 |
| Nov 22, 2022 |
10.19 |
| Nov 21, 2022 |
9.97 |
| Nov 18, 2022 |
10.40 |
| Nov 17, 2022 |
10.27 |
| Nov 16, 2022 |
9.76 |
| Nov 15, 2022 |
10.38 |
| Nov 14, 2022 |
9.92 |
| Nov 11, 2022 |
10.17 |
| Nov 10, 2022 |
9.95 |
| Nov 9, 2022 |
8.92 |
| Nov 8, 2022 |
9.26 |
| Nov 7, 2022 |
9.26 |
| Nov 4, 2022 |
9.13 |
| Nov 3, 2022 |
8.69 |
| Nov 2, 2022 |
8.88 |
| Nov 1, 2022 |
9.09 |
| Oct 31, 2022 |
9.05 |
| Oct 28, 2022 |
9.30 |
| Oct 27, 2022 |
8.93 |
| Oct 26, 2022 |
8.98 |
| Oct 25, 2022 |
9.04 |
| Oct 24, 2022 |
9.04 |
| Oct 21, 2022 |
8.99 |
| Oct 20, 2022 |
8.63 |
| Oct 19, 2022 |
8.60 |
| Oct 18, 2022 |
8.54 |
| Oct 17, 2022 |
8.51 |
| Oct 14, 2022 |
8.37 |
| Oct 13, 2022 |
8.61 |
| Oct 12, 2022 |
8.23 |
| Oct 11, 2022 |
8.26 |
| Oct 10, 2022 |
8.62 |
| Oct 7, 2022 |
8.57 |
| Oct 6, 2022 |
8.98 |
| Oct 5, 2022 |
9.18 |
| Oct 4, 2022 |
9.05 |
| Oct 3, 2022 |
8.65 |
| Sep 30, 2022 |
8.58 |
| Sep 29, 2022 |
8.83 |
| Sep 28, 2022 |
8.93 |
| Sep 27, 2022 |
8.88 |
| Sep 26, 2022 |
8.81 |
| Sep 23, 2022 |
8.89 |
| Sep 22, 2022 |
8.85 |
| Sep 21, 2022 |
9.12 |
| Sep 20, 2022 |
9.27 |
| Sep 19, 2022 |
9.42 |
| Sep 16, 2022 |
9.28 |
| Sep 15, 2022 |
9.23 |
| Sep 14, 2022 |
9.28 |
| Sep 13, 2022 |
9.31 |
| Sep 12, 2022 |
10.09 |
| Sep 9, 2022 |
10.10 |
| Sep 8, 2022 |
9.84 |
| Sep 7, 2022 |
9.73 |
| Sep 6, 2022 |
9.59 |
| Sep 2, 2022 |
9.73 |
| Sep 1, 2022 |
9.73 |
| Aug 31, 2022 |
9.70 |
| Aug 30, 2022 |
9.91 |
| Aug 29, 2022 |
10.13 |
| Aug 26, 2022 |
10.33 |
| Aug 25, 2022 |
11.01 |
| Aug 24, 2022 |
10.59 |
| Aug 23, 2022 |
10.66 |
| Aug 22, 2022 |
10.74 |
| Aug 19, 2022 |
11.20 |
| Aug 18, 2022 |
11.56 |
| Aug 17, 2022 |
11.38 |
| Aug 16, 2022 |
11.65 |
| Aug 15, 2022 |
11.76 |
| Aug 12, 2022 |
11.99 |
| Aug 11, 2022 |
11.74 |
| Aug 10, 2022 |
11.77 |
| Aug 9, 2022 |
11.04 |
| Aug 8, 2022 |
11.49 |
| Aug 5, 2022 |
11.46 |
| Aug 4, 2022 |
11.73 |
| Aug 3, 2022 |
11.54 |
| Aug 2, 2022 |
11.12 |
| Aug 1, 2022 |
11.11 |
| Jul 29, 2022 |
11.24 |
| Jul 28, 2022 |
11.21 |
| Jul 27, 2022 |
11.24 |
| Jul 26, 2022 |
10.78 |
| Jul 25, 2022 |
11.21 |
| Jul 22, 2022 |
11.27 |
| Jul 21, 2022 |
11.56 |
| Jul 20, 2022 |
11.40 |
| Jul 19, 2022 |
11.06 |
| Jul 18, 2022 |
10.57 |
| Jul 15, 2022 |
10.82 |
| Jul 14, 2022 |
10.63 |
| Jul 13, 2022 |
10.52 |
| Jul 12, 2022 |
10.58 |
| Jul 11, 2022 |
10.45 |
| Jul 8, 2022 |
10.74 |
| Jul 7, 2022 |
10.85 |
| Jul 6, 2022 |
10.58 |
| Jul 5, 2022 |
10.39 |
| Jul 1, 2022 |
10.06 |
| Jun 30, 2022 |
10.26 |
| Jun 29, 2022 |
10.42 |
| Jun 28, 2022 |
10.72 |
| Jun 27, 2022 |
10.85 |
| Jun 24, 2022 |
10.64 |
| Jun 23, 2022 |
10.33 |
| Jun 22, 2022 |
10.36 |
| Jun 21, 2022 |
10.47 |
| Jun 17, 2022 |
10.35 |
| Jun 16, 2022 |
10.13 |
| Jun 15, 2022 |
10.72 |
| Jun 14, 2022 |
10.51 |
| Jun 13, 2022 |
10.22 |
| Jun 10, 2022 |
11.01 |
| Jun 9, 2022 |
11.43 |
| Jun 8, 2022 |
11.90 |
| Jun 7, 2022 |
12.13 |
| Jun 6, 2022 |
11.95 |
| Jun 3, 2022 |
11.86 |
| Jun 2, 2022 |
12.33 |
| Jun 1, 2022 |
11.92 |
| May 31, 2022 |
12.15 |
| May 27, 2022 |
12.20 |
| May 26, 2022 |
11.80 |
| May 25, 2022 |
11.35 |
| May 24, 2022 |
11.11 |
| May 23, 2022 |
11.52 |
| May 20, 2022 |
11.81 |
| May 19, 2022 |
11.40 |
| May 18, 2022 |
11.38 |
| May 17, 2022 |
11.76 |
| May 16, 2022 |
11.15 |
| May 13, 2022 |
11.40 |
| May 12, 2022 |
11.00 |
| May 11, 2022 |
10.97 |
| May 10, 2022 |
11.45 |
| May 9, 2022 |
11.18 |
| May 6, 2022 |
11.65 |
| May 5, 2022 |
11.84 |
| May 4, 2022 |
12.98 |
| May 3, 2022 |
13.06 |
| May 2, 2022 |
13.00 |
| Apr 29, 2022 |
12.38 |
| Apr 28, 2022 |
12.73 |
| Apr 27, 2022 |
11.99 |
| Apr 26, 2022 |
11.89 |
| Apr 25, 2022 |
12.47 |
| Apr 22, 2022 |
12.15 |
| Apr 21, 2022 |
12.35 |
| Apr 20, 2022 |
12.59 |
| Apr 19, 2022 |
12.76 |
| Apr 18, 2022 |
12.57 |
| Apr 14, 2022 |
12.33 |
| Apr 13, 2022 |
12.63 |
| Apr 12, 2022 |
12.41 |
| Apr 11, 2022 |
12.49 |
| Apr 8, 2022 |
12.45 |
| Apr 7, 2022 |
12.43 |
| Apr 6, 2022 |
12.52 |
| Apr 5, 2022 |
12.83 |
| Apr 4, 2022 |
13.43 |
| Apr 1, 2022 |
15.39 |
| Mar 31, 2022 |
15.72 |
| Mar 30, 2022 |
16.14 |
| Mar 29, 2022 |
16.71 |
| Mar 28, 2022 |
16.32 |
| Mar 25, 2022 |
16.58 |
| Mar 24, 2022 |
16.56 |
| Mar 23, 2022 |
15.92 |
| Mar 22, 2022 |
16.47 |
| Mar 21, 2022 |
16.33 |
| Mar 18, 2022 |
16.58 |
| Mar 17, 2022 |
16.32 |
| Mar 16, 2022 |
16.11 |
| Mar 15, 2022 |
15.39 |
| Mar 14, 2022 |
15.03 |
| Mar 11, 2022 |
15.66 |
| Mar 10, 2022 |
15.90 |
| Mar 9, 2022 |
16.39 |
| Mar 8, 2022 |
16.36 |
| Mar 7, 2022 |
15.67 |
| Mar 4, 2022 |
16.42 |
| Mar 3, 2022 |
16.69 |
| Mar 2, 2022 |
17.37 |
| Mar 1, 2022 |
16.80 |
| Feb 28, 2022 |
17.33 |
| Feb 25, 2022 |
17.45 |
| Feb 24, 2022 |
17.34 |
| Feb 23, 2022 |
16.49 |
| Feb 22, 2022 |
16.59 |
| Feb 18, 2022 |
16.87 |
| Feb 17, 2022 |
16.85 |
| Feb 16, 2022 |
17.33 |
| Feb 15, 2022 |
17.11 |
| Feb 14, 2022 |
16.38 |
| Feb 11, 2022 |
16.12 |
| Feb 10, 2022 |
16.94 |
| Feb 9, 2022 |
17.32 |
| Feb 8, 2022 |
16.67 |
| Feb 7, 2022 |
16.28 |
| Feb 4, 2022 |
16.65 |
| Feb 3, 2022 |
16.31 |
| Feb 2, 2022 |
18.19 |
| Feb 1, 2022 |
17.61 |
| Jan 31, 2022 |
17.39 |
| Jan 28, 2022 |
16.40 |
| Jan 27, 2022 |
16.18 |
| Jan 26, 2022 |
16.93 |
| Jan 25, 2022 |
16.91 |
| Jan 24, 2022 |
17.44 |
| Jan 21, 2022 |
17.01 |
| Jan 20, 2022 |
17.37 |
| Jan 19, 2022 |
17.95 |
| Jan 18, 2022 |
18.62 |
| Jan 14, 2022 |
18.84 |
| Jan 13, 2022 |
18.59 |
| Jan 12, 2022 |
19.36 |
| Jan 11, 2022 |
19.22 |
| Jan 10, 2022 |
19.20 |
| Jan 7, 2022 |
19.60 |
| Jan 6, 2022 |
20.06 |
| Jan 5, 2022 |
19.92 |
| Jan 4, 2022 |
20.33 |
| Jan 3, 2022 |
20.20 |
| Dec 31, 2021 |
15.63 |
| Dec 30, 2021 |
15.59 |
| Dec 29, 2021 |
15.68 |
| Dec 28, 2021 |
15.63 |
| Dec 27, 2021 |
15.53 |
| Dec 23, 2021 |
15.20 |
| Dec 22, 2021 |
15.13 |
| Dec 21, 2021 |
15.04 |
| Dec 20, 2021 |
14.60 |
| Dec 17, 2021 |
14.76 |
| Dec 16, 2021 |
14.76 |
| Dec 15, 2021 |
15.28 |
| Dec 14, 2021 |
15.24 |
| Dec 13, 2021 |
15.49 |
| Dec 10, 2021 |
15.91 |
| Dec 9, 2021 |
15.94 |
| Dec 8, 2021 |
16.12 |
| Dec 7, 2021 |
16.14 |
| Dec 6, 2021 |
15.26 |
| Dec 3, 2021 |
14.98 |
| Dec 2, 2021 |
14.91 |
| Dec 1, 2021 |
14.60 |
| Nov 30, 2021 |
14.61 |
| Nov 29, 2021 |
15.07 |
| Nov 26, 2021 |
14.80 |
| Nov 24, 2021 |
15.25 |
| Nov 23, 2021 |
15.25 |
| Nov 22, 2021 |
15.11 |
| Nov 19, 2021 |
15.51 |
| Nov 18, 2021 |
15.62 |
| Nov 17, 2021 |
15.78 |
| Nov 16, 2021 |
15.92 |
| Nov 15, 2021 |
15.88 |
| Nov 12, 2021 |
16.04 |
| Nov 11, 2021 |
15.76 |
| Nov 10, 2021 |
15.42 |
| Nov 9, 2021 |
15.75 |
| Nov 8, 2021 |
15.92 |
| Nov 5, 2021 |
15.60 |
| Nov 4, 2021 |
15.43 |
| Nov 3, 2021 |
17.80 |
| Nov 2, 2021 |
17.20 |
| Nov 1, 2021 |
17.19 |
| Oct 29, 2021 |
16.81 |
| Oct 28, 2021 |
16.88 |
| Oct 27, 2021 |
16.51 |
| Oct 26, 2021 |
16.52 |
| Oct 25, 2021 |
16.72 |
| Oct 22, 2021 |
16.79 |
| Oct 21, 2021 |
17.01 |
| Oct 20, 2021 |
16.94 |
| Oct 19, 2021 |
16.86 |
| Oct 18, 2021 |
16.52 |
| Oct 15, 2021 |
16.57 |
| Oct 14, 2021 |
16.45 |
| Oct 13, 2021 |
15.99 |
| Oct 12, 2021 |
16.01 |
| Oct 11, 2021 |
16.36 |
| Oct 8, 2021 |
16.57 |
| Oct 7, 2021 |
16.52 |
| Oct 6, 2021 |
16.47 |
| Oct 5, 2021 |
16.59 |
| Oct 4, 2021 |
16.39 |
| Oct 1, 2021 |
15.66 |
| Sep 30, 2021 |
15.47 |
| Sep 29, 2021 |
15.72 |
| Sep 28, 2021 |
15.86 |
| Sep 27, 2021 |
16.25 |
| Sep 24, 2021 |
16.10 |
| Sep 23, 2021 |
16.11 |
| Sep 22, 2021 |
16.03 |
| Sep 21, 2021 |
15.83 |
| Sep 20, 2021 |
15.73 |
| Sep 17, 2021 |
16.22 |
| Sep 16, 2021 |
16.68 |
| Sep 15, 2021 |
16.64 |
| Sep 14, 2021 |
16.85 |
| Sep 13, 2021 |
16.87 |
| Sep 10, 2021 |
16.59 |
| Sep 9, 2021 |
16.55 |
| Sep 8, 2021 |
16.54 |
| Sep 7, 2021 |
16.90 |
| Sep 3, 2021 |
17.15 |
| Sep 2, 2021 |
17.20 |
| Sep 1, 2021 |
17.21 |
| Aug 31, 2021 |
17.39 |
| Aug 30, 2021 |
17.65 |
| Aug 27, 2021 |
17.64 |
| Aug 26, 2021 |
17.19 |
| Aug 25, 2021 |
17.17 |
| Aug 24, 2021 |
17.09 |
| Aug 23, 2021 |
17.04 |
| Aug 20, 2021 |
16.79 |
| Aug 19, 2021 |
16.66 |
| Aug 18, 2021 |
16.63 |
| Aug 17, 2021 |
16.97 |
| Aug 16, 2021 |
17.35 |
| Aug 13, 2021 |
17.42 |
| Aug 12, 2021 |
17.40 |
| Aug 11, 2021 |
17.55 |
| Aug 10, 2021 |
17.65 |
| Aug 9, 2021 |
17.91 |
| Aug 6, 2021 |
18.04 |
| Aug 5, 2021 |
18.02 |
| Aug 4, 2021 |
17.93 |
| Aug 3, 2021 |
18.05 |
| Aug 2, 2021 |
17.79 |
| Jul 30, 2021 |
17.54 |
| Jul 29, 2021 |
17.95 |
| Jul 28, 2021 |
17.61 |
| Jul 27, 2021 |
17.31 |
| Jul 26, 2021 |
17.76 |
| Jul 23, 2021 |
17.86 |
| Jul 22, 2021 |
17.71 |
| Jul 21, 2021 |
17.95 |
| Jul 20, 2021 |
17.55 |
| Jul 19, 2021 |
17.31 |
| Jul 16, 2021 |
17.36 |
| Jul 15, 2021 |
17.66 |
| Jul 14, 2021 |
17.80 |
| Jul 13, 2021 |
17.83 |
| Jul 12, 2021 |
17.91 |
| Jul 9, 2021 |
17.85 |
| Jul 8, 2021 |
17.52 |
| Jul 7, 2021 |
17.76 |
| Jul 6, 2021 |
17.97 |
| Jul 2, 2021 |
20.01 |
| Jul 1, 2021 |
19.76 |
| Jun 30, 2021 |
20.01 |
| Jun 29, 2021 |
20.01 |
| Jun 28, 2021 |
19.16 |
| Jun 25, 2021 |
18.75 |
| Jun 24, 2021 |
18.71 |
| Jun 23, 2021 |
18.19 |
| Jun 22, 2021 |
18.03 |
| Jun 21, 2021 |
18.03 |
| Jun 18, 2021 |
17.82 |
| Jun 17, 2021 |
18.55 |
| Jun 16, 2021 |
18.59 |
| Jun 15, 2021 |
18.61 |
| Jun 14, 2021 |
18.92 |
| Jun 11, 2021 |
18.75 |
| Jun 10, 2021 |
18.71 |
| Jun 9, 2021 |
18.57 |
| Jun 8, 2021 |
18.85 |
| Jun 7, 2021 |
18.81 |
| Jun 4, 2021 |
18.90 |
| Jun 3, 2021 |
18.51 |
| Jun 2, 2021 |
18.95 |
| Jun 1, 2021 |
18.72 |
| May 28, 2021 |
18.69 |
| May 27, 2021 |
18.94 |
| May 26, 2021 |
18.36 |
| May 25, 2021 |
18.47 |
| May 24, 2021 |
18.27 |
| May 21, 2021 |
18.06 |
| May 20, 2021 |
18.18 |
| May 19, 2021 |
17.81 |
| May 18, 2021 |
17.40 |
| May 17, 2021 |
17.50 |
| May 14, 2021 |
17.49 |
| May 13, 2021 |
17.07 |
| May 12, 2021 |
16.91 |
| May 11, 2021 |
17.59 |
| May 10, 2021 |
17.54 |
| May 7, 2021 |
18.84 |
| May 6, 2021 |
18.89 |
| May 5, 2021 |
18.67 |
| May 4, 2021 |
18.66 |
| May 3, 2021 |
18.88 |
| Apr 30, 2021 |
19.25 |
| Apr 29, 2021 |
20.41 |
| Apr 28, 2021 |
20.15 |
| Apr 27, 2021 |
20.29 |
| Apr 26, 2021 |
20.35 |
| Apr 23, 2021 |
19.83 |
| Apr 22, 2021 |
19.13 |
| Apr 21, 2021 |
19.35 |
| Apr 20, 2021 |
18.81 |
| Apr 19, 2021 |
19.27 |
| Apr 16, 2021 |
19.67 |
| Apr 15, 2021 |
19.72 |
| Apr 14, 2021 |
19.42 |
| Apr 13, 2021 |
19.68 |
| Apr 12, 2021 |
19.70 |
| Apr 9, 2021 |
19.62 |
| Apr 8, 2021 |
19.79 |
| Apr 7, 2021 |
19.81 |
| Apr 6, 2021 |
19.94 |
| Apr 5, 2021 |
20.28 |
| Apr 1, 2021 |
21.80 |
| Mar 31, 2021 |
20.65 |
| Mar 30, 2021 |
20.07 |
| Mar 29, 2021 |
20.22 |
| Mar 26, 2021 |
20.62 |
| Mar 25, 2021 |
19.47 |
| Mar 24, 2021 |
19.41 |
| Mar 23, 2021 |
19.93 |
| Mar 22, 2021 |
20.71 |
| Mar 19, 2021 |
20.33 |
| Mar 18, 2021 |
19.90 |
| Mar 17, 2021 |
20.86 |
| Mar 16, 2021 |
20.40 |
| Mar 15, 2021 |
20.15 |
| Mar 12, 2021 |
19.50 |
| Mar 11, 2021 |
19.77 |
| Mar 10, 2021 |
18.69 |
| Mar 9, 2021 |
19.31 |
| Mar 8, 2021 |
18.41 |
| Mar 5, 2021 |
19.37 |
| Mar 4, 2021 |
18.69 |
| Mar 3, 2021 |
19.40 |
| Mar 2, 2021 |
20.05 |
| Mar 1, 2021 |
20.60 |
| Feb 26, 2021 |
19.75 |
| Feb 25, 2021 |
19.09 |
| Feb 24, 2021 |
20.25 |
| Feb 23, 2021 |
19.46 |
| Feb 22, 2021 |
19.47 |
| Feb 19, 2021 |
20.27 |
| Feb 18, 2021 |
19.34 |
| Feb 17, 2021 |
19.73 |
| Feb 16, 2021 |
20.01 |
| Feb 12, 2021 |
19.89 |
| Feb 11, 2021 |
19.74 |
| Feb 10, 2021 |
19.01 |
| Feb 9, 2021 |
19.08 |
| Feb 8, 2021 |
19.30 |
| Feb 5, 2021 |
18.89 |
| Feb 4, 2021 |
18.95 |
| Feb 3, 2021 |
19.88 |
| Feb 2, 2021 |
20.27 |
| Feb 1, 2021 |
20.72 |
| Jan 29, 2021 |
19.31 |
| Jan 28, 2021 |
19.19 |
| Jan 27, 2021 |
18.72 |
| Jan 26, 2021 |
19.77 |
| Jan 25, 2021 |
20.45 |
| Jan 22, 2021 |
20.42 |
| Jan 21, 2021 |
20.81 |
| Jan 20, 2021 |
21.02 |
| Jan 19, 2021 |
20.98 |
| Jan 15, 2021 |
20.04 |
| Jan 14, 2021 |
20.79 |
| Jan 13, 2021 |
20.35 |
| Jan 12, 2021 |
20.60 |
| Jan 11, 2021 |
20.65 |
| Jan 8, 2021 |
20.27 |
| Jan 7, 2021 |
20.18 |
| Jan 6, 2021 |
19.44 |
| Jan 5, 2021 |
19.13 |
| Jan 4, 2021 |
18.60 |
| Dec 31, 2020 |
18.05 |
| Dec 30, 2020 |
18.17 |
| Dec 29, 2020 |
17.78 |
| Dec 28, 2020 |
18.07 |
| Dec 24, 2020 |
18.14 |
| Dec 23, 2020 |
17.92 |
| Dec 22, 2020 |
17.72 |
| Dec 21, 2020 |
17.49 |
| Dec 18, 2020 |
17.66 |
| Dec 17, 2020 |
17.33 |
| Dec 16, 2020 |
17.26 |
| Dec 15, 2020 |
17.20 |
| Dec 14, 2020 |
16.77 |
| Dec 11, 2020 |
16.57 |
| Dec 10, 2020 |
17.19 |
| Dec 9, 2020 |
17.41 |
| Dec 8, 2020 |
18.45 |
| Dec 7, 2020 |
18.12 |
| Dec 4, 2020 |
17.95 |
| Dec 3, 2020 |
17.28 |
| Dec 2, 2020 |
17.32 |
| Dec 1, 2020 |
17.35 |
| Nov 30, 2020 |
17.01 |
| Nov 27, 2020 |
16.30 |
| Nov 25, 2020 |
16.09 |
| Nov 24, 2020 |
16.47 |
| Nov 23, 2020 |
16.20 |
| Nov 20, 2020 |
16.00 |
| Nov 19, 2020 |
15.94 |
| Nov 18, 2020 |
15.67 |
| Nov 17, 2020 |
16.11 |
| Nov 16, 2020 |
16.33 |
| Nov 13, 2020 |
16.03 |
| Nov 12, 2020 |
15.92 |
| Nov 11, 2020 |
16.09 |
| Nov 10, 2020 |
15.30 |
| Nov 9, 2020 |
16.23 |
| Nov 6, 2020 |
15.99 |
| Nov 5, 2020 |
15.92 |
| Nov 4, 2020 |
14.52 |
| Nov 3, 2020 |
13.95 |
| Nov 2, 2020 |
13.89 |
| Oct 30, 2020 |
13.83 |
| Oct 29, 2020 |
14.08 |
| Oct 28, 2020 |
13.57 |
| Oct 27, 2020 |
14.25 |
| Oct 26, 2020 |
14.60 |
| Oct 23, 2020 |
14.73 |
| Oct 22, 2020 |
14.66 |
| Oct 21, 2020 |
14.68 |
| Oct 20, 2020 |
14.73 |
| Oct 19, 2020 |
14.61 |
| Oct 16, 2020 |
14.63 |
| Oct 15, 2020 |
14.76 |
| Oct 14, 2020 |
14.67 |
| Oct 13, 2020 |
14.67 |
| Oct 12, 2020 |
14.96 |
| Oct 9, 2020 |
14.97 |
| Oct 8, 2020 |
14.70 |
| Oct 7, 2020 |
14.62 |
| Oct 6, 2020 |
14.23 |
| Oct 5, 2020 |
14.69 |
| Oct 2, 2020 |
16.62 |
| Oct 1, 2020 |
17.19 |
| Sep 30, 2020 |
16.42 |
| Sep 29, 2020 |
16.64 |
| Sep 28, 2020 |
16.34 |
| Sep 25, 2020 |
15.99 |
| Sep 24, 2020 |
15.91 |
| Sep 23, 2020 |
16.01 |
| Sep 22, 2020 |
16.70 |
| Sep 21, 2020 |
16.23 |
| Sep 18, 2020 |
16.29 |
| Sep 17, 2020 |
16.58 |
| Sep 16, 2020 |
16.40 |
| Sep 15, 2020 |
16.54 |
| Sep 14, 2020 |
15.63 |
| Sep 11, 2020 |
15.65 |
| Sep 10, 2020 |
15.46 |
| Sep 9, 2020 |
15.62 |
| Sep 8, 2020 |
14.52 |
| Sep 4, 2020 |
15.13 |
| Sep 3, 2020 |
15.46 |
| Sep 2, 2020 |
17.14 |
| Sep 1, 2020 |
16.73 |
| Aug 31, 2020 |
16.32 |
| Aug 28, 2020 |
16.46 |
| Aug 27, 2020 |
16.18 |
| Aug 26, 2020 |
16.74 |
| Aug 25, 2020 |
16.80 |
| Aug 24, 2020 |
16.79 |
| Aug 21, 2020 |
16.63 |
| Aug 20, 2020 |
16.64 |
| Aug 19, 2020 |
16.86 |
| Aug 18, 2020 |
16.88 |
| Aug 17, 2020 |
17.03 |
| Aug 14, 2020 |
16.76 |
| Aug 13, 2020 |
16.80 |
| Aug 12, 2020 |
16.73 |
| Aug 11, 2020 |
16.24 |
| Aug 10, 2020 |
16.48 |
| Aug 7, 2020 |
16.67 |
| Aug 6, 2020 |
17.21 |
| Aug 5, 2020 |
17.01 |
| Aug 4, 2020 |
16.70 |
| Aug 3, 2020 |
16.97 |
| Jul 31, 2020 |
16.31 |
| Jul 30, 2020 |
16.38 |
| Jul 29, 2020 |
14.67 |
| Jul 28, 2020 |
14.43 |
| Jul 27, 2020 |
14.65 |
| Jul 24, 2020 |
14.24 |
| Jul 23, 2020 |
15.04 |
| Jul 22, 2020 |
15.07 |
| Jul 21, 2020 |
14.86 |
| Jul 20, 2020 |
14.81 |
| Jul 17, 2020 |
14.51 |
| Jul 16, 2020 |
14.21 |
| Jul 15, 2020 |
14.36 |
| Jul 14, 2020 |
14.33 |
| Jul 13, 2020 |
14.11 |
| Jul 10, 2020 |
14.25 |
| Jul 9, 2020 |
14.39 |
| Jul 8, 2020 |
14.38 |
| Jul 7, 2020 |
14.38 |
| Jul 6, 2020 |
14.46 |
| Jul 2, 2020 |
14.04 |
| Jul 1, 2020 |
13.78 |
| Jun 30, 2020 |
14.07 |
| Jun 29, 2020 |
13.67 |
| Jun 26, 2020 |
13.61 |
| Jun 25, 2020 |
13.82 |
| Jun 24, 2020 |
13.76 |
| Jun 23, 2020 |
14.19 |
| Jun 22, 2020 |
14.23 |
| Jun 19, 2020 |
14.18 |
| Jun 18, 2020 |
14.11 |
| Jun 17, 2020 |
14.28 |
| Jun 16, 2020 |
14.28 |
| Jun 15, 2020 |
13.91 |
| Jun 12, 2020 |
13.81 |
| Jun 11, 2020 |
13.62 |
| Jun 10, 2020 |
14.57 |
| Jun 9, 2020 |
14.65 |
| Jun 8, 2020 |
14.91 |
| Jun 5, 2020 |
14.67 |
| Jun 4, 2020 |
14.38 |
| Jun 3, 2020 |
14.33 |
| Jun 2, 2020 |
13.91 |
| Jun 1, 2020 |
13.26 |
| May 29, 2020 |
13.28 |
| May 28, 2020 |
12.78 |
| May 27, 2020 |
13.40 |
| May 26, 2020 |
13.09 |
| May 22, 2020 |
12.88 |
| May 21, 2020 |
12.55 |
| May 20, 2020 |
13.10 |
| May 19, 2020 |
12.47 |
| May 18, 2020 |
12.56 |
| May 15, 2020 |
12.01 |
| May 14, 2020 |
12.53 |
| May 13, 2020 |
12.34 |
| May 12, 2020 |
12.77 |
| May 11, 2020 |
12.92 |
| May 8, 2020 |
13.06 |
| May 7, 2020 |
12.78 |
| May 6, 2020 |
12.46 |
| May 5, 2020 |
12.39 |
| May 4, 2020 |
11.94 |
| May 1, 2020 |
11.81 |
| Apr 30, 2020 |
12.43 |
| Apr 29, 2020 |
12.60 |
| Apr 28, 2020 |
11.81 |
| Apr 27, 2020 |
11.57 |
| Apr 24, 2020 |
11.40 |
| Apr 23, 2020 |
10.90 |
| Apr 22, 2020 |
10.98 |
| Apr 21, 2020 |
10.29 |
| Apr 20, 2020 |
10.75 |
| Apr 17, 2020 |
10.94 |
| Apr 16, 2020 |
11.01 |
| Apr 15, 2020 |
10.72 |
| Apr 14, 2020 |
11.39 |
| Apr 13, 2020 |
10.74 |
| Apr 9, 2020 |
10.54 |
| Apr 8, 2020 |
11.03 |
| Apr 7, 2020 |
10.38 |
| Apr 6, 2020 |
10.48 |
| Apr 3, 2020 |
9.31 |
| Apr 2, 2020 |
9.72 |
| Apr 1, 2020 |
9.46 |
| Mar 31, 2020 |
10.22 |
| Mar 30, 2020 |
10.33 |
| Mar 27, 2020 |
10.93 |
| Mar 26, 2020 |
11.31 |
| Mar 25, 2020 |
10.53 |
| Mar 24, 2020 |
10.67 |
| Mar 23, 2020 |
9.40 |
| Mar 20, 2020 |
9.60 |
| Mar 19, 2020 |
10.01 |
| Mar 18, 2020 |
9.89 |
| Mar 17, 2020 |
10.82 |
| Mar 16, 2020 |
9.58 |
| Mar 13, 2020 |
11.35 |
| Mar 12, 2020 |
10.41 |
| Mar 11, 2020 |
12.09 |
| Mar 10, 2020 |
13.01 |
| Mar 9, 2020 |
12.19 |
| Mar 6, 2020 |
12.78 |
| Mar 5, 2020 |
13.18 |
| Mar 4, 2020 |
13.87 |
| Mar 3, 2020 |
13.32 |
| Mar 2, 2020 |
13.61 |
| Feb 28, 2020 |
13.63 |
| Feb 27, 2020 |
12.84 |
| Feb 26, 2020 |
13.02 |
| Feb 25, 2020 |
13.09 |
| Feb 24, 2020 |
13.05 |
| Feb 21, 2020 |
13.30 |
| Feb 20, 2020 |
13.76 |
| Feb 19, 2020 |
14.12 |
| Feb 18, 2020 |
13.99 |
| Feb 14, 2020 |
14.36 |
| Feb 13, 2020 |
14.79 |
| Feb 12, 2020 |
15.14 |
| Feb 11, 2020 |
14.71 |
| Feb 10, 2020 |
14.27 |
| Feb 7, 2020 |
14.25 |
| Feb 6, 2020 |
14.87 |
| Feb 5, 2020 |
15.08 |
| Feb 4, 2020 |
14.62 |
| Feb 3, 2020 |
14.57 |
| Jan 31, 2020 |
14.34 |
| Jan 30, 2020 |
15.15 |
| Jan 29, 2020 |
15.25 |
| Jan 28, 2020 |
15.39 |
| Jan 27, 2020 |
14.90 |
| Jan 24, 2020 |
15.36 |
| Jan 23, 2020 |
16.08 |
| Jan 22, 2020 |
15.76 |
| Jan 21, 2020 |
15.56 |
| Jan 17, 2020 |
15.55 |
| Jan 16, 2020 |
15.42 |
| Jan 15, 2020 |
15.24 |
| Jan 14, 2020 |
15.70 |
| Jan 13, 2020 |
15.68 |
| Jan 10, 2020 |
15.37 |
| Jan 9, 2020 |
15.17 |
| Jan 8, 2020 |
15.30 |
| Jan 7, 2020 |
15.07 |
| Jan 6, 2020 |
15.13 |
| Jan 3, 2020 |
15.22 |
| Jan 2, 2020 |
15.71 |
| Dec 31, 2019 |
15.75 |
| Dec 30, 2019 |
15.74 |
| Dec 27, 2019 |
18.14 |
| Dec 26, 2019 |
18.26 |
| Dec 24, 2019 |
18.31 |
| Dec 23, 2019 |
18.16 |
| Dec 20, 2019 |
18.11 |
| Dec 19, 2019 |
18.21 |
| Dec 18, 2019 |
17.90 |
| Dec 17, 2019 |
17.75 |
| Dec 16, 2019 |
17.85 |
| Dec 13, 2019 |
17.61 |
| Dec 12, 2019 |
17.91 |
| Dec 11, 2019 |
17.67 |
| Dec 10, 2019 |
17.06 |
| Dec 9, 2019 |
16.84 |
| Dec 6, 2019 |
16.55 |
| Dec 5, 2019 |
16.43 |
| Dec 4, 2019 |
16.15 |
| Dec 3, 2019 |
15.86 |
| Dec 2, 2019 |
15.99 |
| Nov 29, 2019 |
16.18 |
| Nov 27, 2019 |
16.31 |
| Nov 26, 2019 |
16.16 |
| Nov 25, 2019 |
16.19 |
| Nov 22, 2019 |
15.79 |
| Nov 21, 2019 |
15.67 |
| Nov 20, 2019 |
15.82 |
| Nov 19, 2019 |
15.97 |
| Nov 18, 2019 |
16.03 |
| Nov 15, 2019 |
16.11 |
| Nov 14, 2019 |
16.10 |
| Nov 13, 2019 |
16.13 |
| Nov 12, 2019 |
15.93 |
| Nov 11, 2019 |
15.88 |
| Nov 8, 2019 |
16.15 |
| Nov 7, 2019 |
15.73 |
| Nov 6, 2019 |
15.74 |
| Nov 5, 2019 |
15.73 |
| Nov 4, 2019 |
15.76 |
| Nov 1, 2019 |
15.09 |
| Oct 31, 2019 |
12.55 |
| Oct 30, 2019 |
12.40 |
| Oct 29, 2019 |
12.40 |
| Oct 28, 2019 |
12.47 |
| Oct 25, 2019 |
12.27 |
| Oct 24, 2019 |
12.33 |
| Oct 23, 2019 |
12.22 |
| Oct 22, 2019 |
12.16 |
| Oct 21, 2019 |
12.23 |
| Oct 18, 2019 |
12.05 |
| Oct 17, 2019 |
12.26 |
| Oct 16, 2019 |
12.28 |
| Oct 15, 2019 |
12.40 |
| Oct 14, 2019 |
12.01 |
| Oct 11, 2019 |
12.01 |
| Oct 10, 2019 |
11.92 |
| Oct 9, 2019 |
11.38 |
| Oct 8, 2019 |
11.25 |
| Oct 7, 2019 |
11.48 |
| Oct 4, 2019 |
11.63 |
| Oct 3, 2019 |
11.31 |
| Oct 2, 2019 |
11.08 |
| Oct 1, 2019 |
11.36 |
| Sep 30, 2019 |
11.51 |
| Sep 27, 2019 |
11.37 |
| Sep 26, 2019 |
11.67 |
| Sep 25, 2019 |
11.95 |
| Sep 24, 2019 |
11.92 |
| Sep 23, 2019 |
12.02 |
| Sep 20, 2019 |
11.80 |
| Sep 19, 2019 |
11.68 |
| Sep 18, 2019 |
11.91 |
| Sep 17, 2019 |
11.86 |
| Sep 16, 2019 |
11.99 |
| Sep 13, 2019 |
12.04 |
| Sep 12, 2019 |
12.08 |
| Sep 11, 2019 |
11.85 |
| Sep 10, 2019 |
11.93 |
| Sep 9, 2019 |
11.80 |
| Sep 6, 2019 |
11.72 |
| Sep 5, 2019 |
11.68 |
| Sep 4, 2019 |
11.24 |
| Sep 3, 2019 |
10.92 |
| Aug 30, 2019 |
11.10 |
| Aug 29, 2019 |
11.11 |
| Aug 28, 2019 |
10.81 |
| Aug 27, 2019 |
10.91 |
| Aug 26, 2019 |
11.00 |
| Aug 23, 2019 |
10.93 |
| Aug 22, 2019 |
11.41 |
| Aug 21, 2019 |
11.60 |
| Aug 20, 2019 |
11.35 |
| Aug 19, 2019 |
11.19 |
| Aug 16, 2019 |
11.12 |
| Aug 15, 2019 |
10.89 |
| Aug 14, 2019 |
10.84 |
| Aug 13, 2019 |
11.14 |
| Aug 12, 2019 |
10.78 |
| Aug 9, 2019 |
10.79 |
| Aug 8, 2019 |
11.19 |
| Aug 7, 2019 |
10.99 |
| Aug 6, 2019 |
10.89 |
| Aug 5, 2019 |
10.59 |
| Aug 2, 2019 |
11.01 |
| Aug 1, 2019 |
11.08 |
| Jul 31, 2019 |
11.38 |
| Jul 30, 2019 |
11.73 |
| Jul 29, 2019 |
11.60 |
| Jul 26, 2019 |
11.64 |
| Jul 25, 2019 |
11.61 |
| Jul 24, 2019 |
11.70 |
| Jul 23, 2019 |
11.48 |
| Jul 22, 2019 |
11.31 |
| Jul 19, 2019 |
11.07 |
| Jul 18, 2019 |
11.07 |
| Jul 17, 2019 |
10.95 |
| Jul 16, 2019 |
10.96 |
| Jul 15, 2019 |
10.98 |
| Jul 12, 2019 |
10.91 |
| Jul 11, 2019 |
10.77 |
| Jul 10, 2019 |
10.77 |
| Jul 9, 2019 |
10.82 |
| Jul 8, 2019 |
10.71 |
| Jul 5, 2019 |
10.71 |
| Jul 3, 2019 |
10.72 |
| Jul 2, 2019 |
10.81 |
| Jul 1, 2019 |
10.96 |
| Jun 28, 2019 |
14.07 |
| Jun 27, 2019 |
14.17 |
| Jun 26, 2019 |
13.87 |
| Jun 25, 2019 |
13.41 |
| Jun 24, 2019 |
13.64 |
| Jun 21, 2019 |
13.50 |
| Jun 20, 2019 |
13.70 |
| Jun 19, 2019 |
13.86 |
| Jun 18, 2019 |
13.75 |
| Jun 17, 2019 |
13.03 |
| Jun 14, 2019 |
12.99 |
| Jun 13, 2019 |
13.38 |
| Jun 12, 2019 |
13.26 |
| Jun 11, 2019 |
13.59 |
| Jun 10, 2019 |
13.84 |
| Jun 7, 2019 |
13.60 |
| Jun 6, 2019 |
13.41 |
| Jun 5, 2019 |
13.40 |
| Jun 4, 2019 |
13.56 |
| Jun 3, 2019 |
13.07 |
| May 31, 2019 |
12.93 |
| May 30, 2019 |
13.07 |
| May 29, 2019 |
13.12 |
| May 28, 2019 |
12.83 |
| May 24, 2019 |
13.16 |
| May 23, 2019 |
12.82 |
| May 22, 2019 |
12.72 |
| May 21, 2019 |
13.00 |
| May 20, 2019 |
12.95 |
| May 17, 2019 |
13.51 |
| May 16, 2019 |
14.39 |
| May 15, 2019 |
15.50 |
| May 14, 2019 |
15.39 |
| May 13, 2019 |
15.01 |
| May 10, 2019 |
15.86 |
| May 9, 2019 |
15.88 |
| May 8, 2019 |
16.10 |
| May 7, 2019 |
15.57 |
| May 6, 2019 |
15.70 |
| May 3, 2019 |
15.88 |
| May 2, 2019 |
16.22 |
| May 1, 2019 |
15.97 |
| Apr 30, 2019 |
15.97 |
| Apr 29, 2019 |
15.94 |
| Apr 26, 2019 |
15.84 |
| Apr 25, 2019 |
16.33 |
| Apr 24, 2019 |
16.32 |
| Apr 23, 2019 |
16.18 |
| Apr 22, 2019 |
16.06 |
| Apr 18, 2019 |
16.20 |
| Apr 17, 2019 |
16.18 |
| Apr 16, 2019 |
16.55 |
| Apr 15, 2019 |
16.14 |
| Apr 12, 2019 |
16.31 |
| Apr 11, 2019 |
16.07 |
| Apr 10, 2019 |
16.11 |
| Apr 9, 2019 |
15.89 |
| Apr 8, 2019 |
15.90 |
| Apr 5, 2019 |
15.82 |
| Apr 4, 2019 |
15.64 |
| Apr 3, 2019 |
15.72 |
| Apr 2, 2019 |
15.65 |
| Apr 1, 2019 |
15.47 |
| Mar 29, 2019 |
13.43 |
| Mar 28, 2019 |
13.14 |
| Mar 27, 2019 |
13.21 |
| Mar 26, 2019 |
13.32 |
| Mar 25, 2019 |
13.26 |
| Mar 22, 2019 |
13.41 |
| Mar 21, 2019 |
13.83 |
| Mar 20, 2019 |
12.94 |
| Mar 19, 2019 |
13.12 |
| Mar 18, 2019 |
13.07 |
| Mar 15, 2019 |
13.04 |
| Mar 14, 2019 |
12.85 |
| Mar 13, 2019 |
12.93 |
| Mar 12, 2019 |
12.96 |
| Mar 11, 2019 |
12.98 |
| Mar 8, 2019 |
12.84 |
| Mar 7, 2019 |
12.79 |
| Mar 6, 2019 |
12.93 |
| Mar 5, 2019 |
13.08 |
| Mar 4, 2019 |
13.11 |
| Mar 1, 2019 |
13.19 |
| Feb 28, 2019 |
13.13 |
| Feb 27, 2019 |
12.98 |
| Feb 26, 2019 |
12.94 |
| Feb 25, 2019 |
12.86 |
| Feb 22, 2019 |
12.69 |
| Feb 21, 2019 |
12.36 |
| Feb 20, 2019 |
12.33 |
| Feb 19, 2019 |
12.14 |
| Feb 15, 2019 |
12.20 |
| Feb 14, 2019 |
12.10 |
| Feb 13, 2019 |
12.15 |
| Feb 12, 2019 |
12.20 |
| Feb 11, 2019 |
12.07 |
| Feb 8, 2019 |
12.07 |
| Feb 7, 2019 |
12.45 |
| Feb 6, 2019 |
12.84 |
| Feb 5, 2019 |
12.36 |
| Feb 4, 2019 |
12.35 |
| Feb 1, 2019 |
12.34 |
| Jan 31, 2019 |
12.23 |
| Jan 30, 2019 |
12.26 |
| Jan 29, 2019 |
11.91 |
| Jan 28, 2019 |
12.18 |
| Jan 25, 2019 |
12.31 |
| Jan 24, 2019 |
11.86 |
| Jan 23, 2019 |
11.59 |
| Jan 22, 2019 |
11.59 |
| Jan 18, 2019 |
11.84 |
| Jan 17, 2019 |
11.65 |
| Jan 16, 2019 |
11.49 |
| Jan 15, 2019 |
11.52 |
| Jan 14, 2019 |
11.45 |
| Jan 11, 2019 |
11.92 |
| Jan 10, 2019 |
11.58 |
| Jan 9, 2019 |
11.31 |
| Jan 8, 2019 |
11.11 |
| Jan 7, 2019 |
11.19 |
| Jan 4, 2019 |
11.11 |
| Jan 3, 2019 |
10.41 |
| Jan 2, 2019 |
11.45 |
| Dec 31, 2018 |
11.37 |
| Dec 28, 2018 |
12.17 |
| Dec 27, 2018 |
12.09 |
| Dec 26, 2018 |
12.02 |
| Dec 24, 2018 |
11.31 |
| Dec 21, 2018 |
11.55 |
| Dec 20, 2018 |
11.97 |
| Dec 19, 2018 |
11.94 |
| Dec 18, 2018 |
12.35 |
| Dec 17, 2018 |
12.08 |
| Dec 14, 2018 |
12.12 |
| Dec 13, 2018 |
12.17 |
| Dec 12, 2018 |
12.14 |
| Dec 11, 2018 |
11.93 |
| Dec 10, 2018 |
11.92 |
| Dec 7, 2018 |
12.24 |
| Dec 6, 2018 |
12.56 |
| Dec 4, 2018 |
12.85 |
| Dec 3, 2018 |
13.56 |
| Nov 30, 2018 |
13.18 |
| Nov 29, 2018 |
13.07 |
| Nov 28, 2018 |
13.42 |
| Nov 27, 2018 |
12.98 |
| Nov 26, 2018 |
13.11 |
| Nov 23, 2018 |
12.88 |
| Nov 21, 2018 |
12.73 |
| Nov 20, 2018 |
12.42 |
| Nov 19, 2018 |
12.64 |
| Nov 16, 2018 |
13.28 |
| Nov 15, 2018 |
13.05 |
| Nov 14, 2018 |
12.59 |
| Nov 13, 2018 |
12.74 |
| Nov 12, 2018 |
12.77 |
| Nov 9, 2018 |
13.64 |
| Nov 8, 2018 |
14.16 |
| Nov 7, 2018 |
14.07 |
| Nov 6, 2018 |
14.02 |
| Nov 5, 2018 |
13.88 |
| Nov 2, 2018 |
14.82 |
| Nov 1, 2018 |
15.71 |
| Oct 31, 2018 |
14.72 |
| Oct 30, 2018 |
14.21 |
| Oct 29, 2018 |
13.88 |
| Oct 26, 2018 |
13.96 |
| Oct 25, 2018 |
14.21 |
| Oct 24, 2018 |
13.65 |
| Oct 23, 2018 |
14.48 |
| Oct 22, 2018 |
14.59 |
| Oct 19, 2018 |
14.49 |
| Oct 18, 2018 |
14.70 |
| Oct 17, 2018 |
15.10 |
| Oct 16, 2018 |
15.11 |
| Oct 15, 2018 |
14.54 |
| Oct 12, 2018 |
14.55 |
| Oct 11, 2018 |
14.29 |
| Oct 10, 2018 |
14.07 |
| Oct 9, 2018 |
14.88 |
| Oct 8, 2018 |
14.61 |
| Oct 5, 2018 |
14.55 |
| Oct 4, 2018 |
15.25 |
| Oct 3, 2018 |
15.27 |
| Oct 2, 2018 |
15.47 |
| Oct 1, 2018 |
15.44 |
| Sep 28, 2018 |
15.28 |
| Sep 27, 2018 |
14.85 |
| Sep 26, 2018 |
14.91 |
| Sep 25, 2018 |
15.15 |
| Sep 24, 2018 |
15.59 |
| Sep 21, 2018 |
15.62 |
| Sep 20, 2018 |
15.63 |
| Sep 19, 2018 |
15.26 |
| Sep 18, 2018 |
14.91 |
| Sep 17, 2018 |
14.70 |
| Sep 14, 2018 |
15.05 |
| Sep 13, 2018 |
14.96 |
| Sep 12, 2018 |
14.60 |
| Sep 11, 2018 |
14.58 |
| Sep 10, 2018 |
14.70 |
| Sep 7, 2018 |
14.89 |
| Sep 6, 2018 |
14.93 |
| Sep 5, 2018 |
15.83 |
| Sep 4, 2018 |
15.95 |
| Aug 31, 2018 |
15.91 |
| Aug 30, 2018 |
15.78 |
| Aug 29, 2018 |
15.95 |
| Aug 28, 2018 |
15.86 |
| Aug 27, 2018 |
15.81 |
| Aug 24, 2018 |
15.82 |
| Aug 23, 2018 |
15.74 |
| Aug 22, 2018 |
16.02 |
| Aug 21, 2018 |
16.11 |
| Aug 20, 2018 |
15.53 |
| Aug 17, 2018 |
16.19 |
| Aug 16, 2018 |
16.32 |
| Aug 15, 2018 |
16.28 |
| Aug 14, 2018 |
16.45 |
| Aug 13, 2018 |
16.51 |
| Aug 10, 2018 |
16.53 |
| Aug 9, 2018 |
16.99 |
| Aug 8, 2018 |
17.00 |
| Aug 7, 2018 |
17.10 |
| Aug 6, 2018 |
16.93 |
| Aug 3, 2018 |
16.73 |
| Aug 2, 2018 |
16.77 |
| Aug 1, 2018 |
16.33 |
| Jul 31, 2018 |
16.24 |
| Jul 30, 2018 |
16.06 |
| Jul 27, 2018 |
16.24 |
| Jul 26, 2018 |
16.33 |
| Jul 25, 2018 |
16.14 |
| Jul 24, 2018 |
16.14 |
| Jul 23, 2018 |
16.40 |
| Jul 20, 2018 |
16.13 |
| Jul 19, 2018 |
16.64 |
| Jul 18, 2018 |
16.37 |
| Jul 17, 2018 |
16.44 |
| Jul 16, 2018 |
16.16 |
| Jul 13, 2018 |
16.17 |
| Jul 12, 2018 |
16.29 |
| Jul 11, 2018 |
15.95 |
| Jul 10, 2018 |
16.55 |
| Jul 9, 2018 |
16.41 |
| Jul 6, 2018 |
16.20 |
| Jul 5, 2018 |
16.26 |
| Jul 3, 2018 |
15.39 |
| Jul 2, 2018 |
15.91 |
| Jun 29, 2018 |
17.47 |
| Jun 28, 2018 |
17.53 |
| Jun 27, 2018 |
17.41 |
| Jun 26, 2018 |
17.80 |
| Jun 25, 2018 |
17.51 |
| Jun 22, 2018 |
17.88 |
| Jun 21, 2018 |
17.91 |
| Jun 20, 2018 |
18.18 |
| Jun 19, 2018 |
18.19 |
| Jun 18, 2018 |
18.69 |
| Jun 15, 2018 |
18.54 |
| Jun 14, 2018 |
18.22 |
| Jun 13, 2018 |
17.52 |
| Jun 12, 2018 |
17.59 |
| Jun 11, 2018 |
17.39 |
| Jun 8, 2018 |
17.46 |
| Jun 7, 2018 |
17.66 |
| Jun 6, 2018 |
17.45 |
| Jun 5, 2018 |
17.80 |
| Jun 4, 2018 |
17.80 |
| Jun 1, 2018 |
17.82 |
| May 31, 2018 |
17.48 |
| May 30, 2018 |
17.63 |
| May 29, 2018 |
17.42 |
| May 25, 2018 |
17.75 |
| May 24, 2018 |
17.70 |
| May 23, 2018 |
17.71 |
| May 22, 2018 |
17.60 |
| May 21, 2018 |
17.68 |
| May 18, 2018 |
17.34 |
| May 17, 2018 |
17.56 |
| May 16, 2018 |
17.66 |
| May 15, 2018 |
17.45 |
| May 14, 2018 |
17.79 |
| May 11, 2018 |
17.79 |
| May 10, 2018 |
17.86 |
| May 9, 2018 |
17.47 |
| May 8, 2018 |
17.41 |
| May 7, 2018 |
17.35 |
| May 4, 2018 |
17.32 |
| May 3, 2018 |
16.72 |
| May 2, 2018 |
16.17 |
| May 1, 2018 |
15.64 |
| Apr 30, 2018 |
14.68 |
| Apr 27, 2018 |
14.68 |
| Apr 26, 2018 |
14.92 |
| Apr 25, 2018 |
14.74 |
| Apr 24, 2018 |
14.83 |
| Apr 23, 2018 |
14.96 |
| Apr 20, 2018 |
15.22 |
| Apr 19, 2018 |
15.39 |
| Apr 18, 2018 |
15.93 |
| Apr 17, 2018 |
16.01 |
| Apr 16, 2018 |
15.75 |
| Apr 13, 2018 |
15.81 |
| Apr 12, 2018 |
15.80 |
| Apr 11, 2018 |
15.73 |
| Apr 10, 2018 |
15.52 |
| Apr 9, 2018 |
15.16 |
| Apr 6, 2018 |
15.19 |
| Apr 5, 2018 |
15.56 |
| Apr 4, 2018 |
15.58 |
| Apr 3, 2018 |
15.19 |
| Apr 2, 2018 |
14.93 |
| Mar 29, 2018 |
20.47 |
| Mar 28, 2018 |
19.91 |
| Mar 27, 2018 |
20.40 |
| Mar 26, 2018 |
21.31 |
| Mar 23, 2018 |
20.79 |
| Mar 22, 2018 |
21.11 |
| Mar 21, 2018 |
21.55 |
| Mar 20, 2018 |
21.81 |
| Mar 19, 2018 |
22.78 |
| Mar 16, 2018 |
23.46 |
| Mar 15, 2018 |
22.95 |
| Mar 14, 2018 |
23.89 |
| Mar 13, 2018 |
24.24 |
| Mar 12, 2018 |
25.10 |
| Mar 9, 2018 |
24.84 |
| Mar 8, 2018 |
24.47 |
| Mar 7, 2018 |
24.21 |
| Mar 6, 2018 |
24.31 |
| Mar 5, 2018 |
24.17 |
| Mar 2, 2018 |
23.57 |
| Mar 1, 2018 |
22.84 |
| Feb 28, 2018 |
23.45 |
| Feb 27, 2018 |
23.60 |
| Feb 26, 2018 |
23.67 |
| Feb 23, 2018 |
23.28 |
| Feb 22, 2018 |
22.81 |
| Feb 21, 2018 |
23.23 |
| Feb 20, 2018 |
23.29 |
| Feb 16, 2018 |
22.46 |
| Feb 15, 2018 |
22.83 |
| Feb 14, 2018 |
22.90 |
| Feb 13, 2018 |
23.05 |
| Feb 12, 2018 |
23.00 |
| Feb 9, 2018 |
22.62 |
| Feb 8, 2018 |
22.33 |
| Feb 7, 2018 |
22.69 |
| Feb 6, 2018 |
22.97 |
| Feb 5, 2018 |
21.96 |
| Feb 2, 2018 |
23.47 |
| Feb 1, 2018 |
24.21 |
| Jan 31, 2018 |
20.85 |
| Jan 30, 2018 |
20.53 |
| Jan 29, 2018 |
19.81 |
| Jan 26, 2018 |
19.74 |
| Jan 25, 2018 |
19.19 |
| Jan 24, 2018 |
19.44 |
| Jan 23, 2018 |
19.56 |
| Jan 22, 2018 |
19.27 |
| Jan 19, 2018 |
19.87 |
| Jan 18, 2018 |
20.54 |
| Jan 17, 2018 |
20.59 |
| Jan 16, 2018 |
20.13 |
| Jan 12, 2018 |
20.64 |
| Jan 11, 2018 |
20.01 |
| Jan 10, 2018 |
19.68 |
| Jan 9, 2018 |
20.05 |
| Jan 8, 2018 |
20.00 |
| Jan 5, 2018 |
19.77 |
| Jan 4, 2018 |
19.97 |
| Jan 3, 2018 |
19.87 |
| Jan 2, 2018 |
20.01 |
| Dec 29, 2017 |
28.59 |
| Dec 28, 2017 |
28.92 |
| Dec 27, 2017 |
28.88 |
| Dec 26, 2017 |
28.29 |
| Dec 22, 2017 |
29.06 |
| Dec 21, 2017 |
28.97 |
| Dec 20, 2017 |
28.79 |
| Dec 19, 2017 |
28.67 |
| Dec 18, 2017 |
28.78 |
| Dec 15, 2017 |
28.13 |
| Dec 14, 2017 |
28.00 |
| Dec 13, 2017 |
28.89 |
| Dec 12, 2017 |
29.06 |
| Dec 11, 2017 |
29.46 |
| Dec 8, 2017 |
29.14 |
| Dec 7, 2017 |
29.50 |
| Dec 6, 2017 |
30.09 |
| Dec 5, 2017 |
30.82 |
| Dec 4, 2017 |
31.08 |
| Dec 1, 2017 |
31.86 |
| Nov 30, 2017 |
32.88 |
| Nov 29, 2017 |
32.92 |
| Nov 28, 2017 |
33.93 |
| Nov 27, 2017 |
34.23 |
| Nov 24, 2017 |
34.61 |
| Nov 22, 2017 |
34.18 |
| Nov 21, 2017 |
34.60 |
| Nov 20, 2017 |
33.98 |
| Nov 17, 2017 |
33.20 |
| Nov 16, 2017 |
33.45 |
| Nov 15, 2017 |
32.92 |
| Nov 14, 2017 |
33.66 |
| Nov 13, 2017 |
33.95 |
| Nov 10, 2017 |
34.16 |
| Nov 9, 2017 |
34.12 |
| Nov 8, 2017 |
34.70 |
| Nov 7, 2017 |
33.68 |
| Nov 6, 2017 |
33.70 |
| Nov 3, 2017 |
31.70 |
| Nov 2, 2017 |
31.90 |
| Nov 1, 2017 |
31.97 |
| Oct 31, 2017 |
32.55 |
| Oct 30, 2017 |
32.73 |
| Oct 27, 2017 |
31.65 |
| Oct 26, 2017 |
30.72 |
| Oct 25, 2017 |
30.82 |
| Oct 24, 2017 |
30.67 |
| Oct 23, 2017 |
29.97 |
| Oct 20, 2017 |
30.02 |
| Oct 19, 2017 |
29.91 |
| Oct 18, 2017 |
30.92 |
| Oct 17, 2017 |
31.03 |
| Oct 16, 2017 |
31.14 |
| Oct 13, 2017 |
31.08 |
| Oct 12, 2017 |
31.06 |
| Oct 11, 2017 |
31.31 |
| Oct 10, 2017 |
30.84 |
| Oct 9, 2017 |
31.19 |
| Oct 6, 2017 |
31.21 |
| Oct 5, 2017 |
30.78 |
| Oct 4, 2017 |
30.98 |
| Oct 3, 2017 |
30.65 |
| Oct 2, 2017 |
30.61 |
| Sep 29, 2017 |
32.71 |
| Sep 28, 2017 |
32.48 |
| Sep 27, 2017 |
32.51 |
| Sep 26, 2017 |
31.58 |
| Sep 25, 2017 |
31.77 |
| Sep 22, 2017 |
32.95 |
| Sep 21, 2017 |
32.67 |
| Sep 20, 2017 |
32.54 |
| Sep 19, 2017 |
34.39 |
| Sep 18, 2017 |
34.40 |
| Sep 15, 2017 |
34.93 |
| Sep 14, 2017 |
34.00 |
| Sep 13, 2017 |
33.78 |
| Sep 12, 2017 |
33.76 |
| Sep 11, 2017 |
33.61 |
| Sep 8, 2017 |
33.14 |
| Sep 7, 2017 |
33.88 |
| Sep 6, 2017 |
33.93 |
| Sep 5, 2017 |
33.95 |
| Sep 1, 2017 |
33.90 |
| Aug 31, 2017 |
33.88 |
| Aug 30, 2017 |
33.83 |
| Aug 29, 2017 |
32.60 |
| Aug 28, 2017 |
32.67 |
| Aug 25, 2017 |
32.82 |
| Aug 24, 2017 |
32.51 |
| Aug 23, 2017 |
32.70 |
| Aug 22, 2017 |
32.86 |
| Aug 21, 2017 |
32.08 |
| Aug 18, 2017 |
32.24 |
| Aug 17, 2017 |
32.94 |
| Aug 16, 2017 |
33.51 |
| Aug 15, 2017 |
33.21 |
| Aug 14, 2017 |
33.05 |
| Aug 11, 2017 |
31.88 |
| Aug 10, 2017 |
31.36 |
| Aug 9, 2017 |
31.96 |
| Aug 8, 2017 |
32.00 |
| Aug 7, 2017 |
31.84 |
| Aug 4, 2017 |
30.83 |
| Aug 3, 2017 |
30.95 |
| Aug 2, 2017 |
30.94 |
| Aug 1, 2017 |
31.50 |
| Jul 31, 2017 |
31.72 |
| Jul 28, 2017 |
31.93 |
| Jul 27, 2017 |
31.97 |
| Jul 26, 2017 |
32.18 |
| Jul 25, 2017 |
32.06 |
| Jul 24, 2017 |
32.01 |
| Jul 21, 2017 |
32.06 |
| Jul 20, 2017 |
31.80 |
| Jul 19, 2017 |
31.30 |
| Jul 18, 2017 |
30.99 |
| Jul 17, 2017 |
31.00 |
| Jul 14, 2017 |
31.15 |
| Jul 13, 2017 |
31.17 |
| Jul 12, 2017 |
31.22 |
| Jul 11, 2017 |
30.51 |
| Jul 10, 2017 |
30.08 |
| Jul 7, 2017 |
30.48 |
| Jul 6, 2017 |
29.62 |
| Jul 5, 2017 |
30.09 |
| Jul 3, 2017 |
29.15 |
| Jun 30, 2017 |
35.92 |
| Jun 29, 2017 |
36.47 |
| Jun 28, 2017 |
37.41 |
| Jun 27, 2017 |
36.58 |
| Jun 26, 2017 |
37.67 |
| Jun 23, 2017 |
39.67 |
| Jun 22, 2017 |
39.98 |
| Jun 21, 2017 |
40.37 |
| Jun 20, 2017 |
40.19 |
| Jun 19, 2017 |
41.10 |
| Jun 16, 2017 |
40.68 |
| Jun 15, 2017 |
40.66 |
| Jun 14, 2017 |
40.91 |
| Jun 13, 2017 |
42.34 |
| Jun 12, 2017 |
42.33 |
| Jun 9, 2017 |
42.69 |
| Jun 8, 2017 |
44.29 |
| Jun 7, 2017 |
44.05 |
| Jun 6, 2017 |
43.96 |
| Jun 5, 2017 |
43.84 |
| Jun 2, 2017 |
44.78 |
| Jun 1, 2017 |
44.84 |
| May 31, 2017 |
44.21 |
| May 30, 2017 |
44.61 |
| May 26, 2017 |
44.15 |
| May 25, 2017 |
44.71 |
| May 24, 2017 |
44.46 |
| May 23, 2017 |
44.55 |
| May 22, 2017 |
44.28 |
| May 19, 2017 |
42.83 |
| May 18, 2017 |
42.85 |
| May 17, 2017 |
41.15 |
| May 16, 2017 |
42.45 |
| May 15, 2017 |
40.58 |
| May 12, 2017 |
38.46 |
| May 11, 2017 |
38.01 |
| May 10, 2017 |
37.88 |
| May 9, 2017 |
37.53 |
| May 8, 2017 |
37.24 |
| May 5, 2017 |
37.95 |
| May 4, 2017 |
38.01 |
| May 3, 2017 |
38.60 |
| May 2, 2017 |
38.76 |
| May 1, 2017 |
38.92 |
| Apr 28, 2017 |
38.59 |
| Apr 27, 2017 |
40.34 |
| Apr 26, 2017 |
40.25 |
| Apr 25, 2017 |
40.45 |
| Apr 24, 2017 |
40.24 |
| Apr 21, 2017 |
39.80 |
| Apr 20, 2017 |
40.29 |
| Apr 19, 2017 |
39.70 |
| Apr 18, 2017 |
39.44 |
| Apr 17, 2017 |
39.18 |
| Apr 13, 2017 |
38.84 |
| Apr 12, 2017 |
39.00 |
| Apr 11, 2017 |
39.82 |
| Apr 10, 2017 |
40.07 |
| Apr 7, 2017 |
40.46 |
| Apr 6, 2017 |
39.30 |
| Apr 5, 2017 |
38.91 |
| Apr 4, 2017 |
38.75 |
| Apr 3, 2017 |
38.60 |
| Mar 31, 2017 |
40.04 |
| Mar 30, 2017 |
40.34 |
| Mar 29, 2017 |
39.62 |
| Mar 28, 2017 |
39.86 |
| Mar 27, 2017 |
39.93 |
| Mar 24, 2017 |
39.50 |
| Mar 23, 2017 |
39.03 |
| Mar 22, 2017 |
38.85 |
| Mar 21, 2017 |
38.27 |
| Mar 20, 2017 |
39.46 |
| Mar 17, 2017 |
39.37 |
| Mar 16, 2017 |
39.84 |
| Mar 15, 2017 |
40.26 |
| Mar 14, 2017 |
39.62 |
| Mar 13, 2017 |
39.52 |
| Mar 10, 2017 |
39.19 |
| Mar 9, 2017 |
38.92 |
| Mar 8, 2017 |
38.77 |
| Mar 7, 2017 |
39.06 |
| Mar 6, 2017 |
38.79 |
| Mar 3, 2017 |
38.66 |
| Mar 2, 2017 |
38.61 |
| Mar 1, 2017 |
39.62 |
| Feb 28, 2017 |
38.60 |
| Feb 27, 2017 |
39.49 |
| Feb 24, 2017 |
38.65 |
| Feb 23, 2017 |
39.24 |
| Feb 22, 2017 |
39.45 |
| Feb 21, 2017 |
39.46 |
| Feb 17, 2017 |
39.20 |
| Feb 16, 2017 |
39.21 |
| Feb 15, 2017 |
39.22 |
| Feb 14, 2017 |
38.80 |
| Feb 13, 2017 |
38.85 |
| Feb 10, 2017 |
38.70 |
| Feb 9, 2017 |
38.70 |
| Feb 8, 2017 |
38.66 |
| Feb 7, 2017 |
37.81 |
| Feb 6, 2017 |
37.58 |
| Feb 3, 2017 |
37.35 |
| Feb 2, 2017 |
36.99 |
| Feb 1, 2017 |
37.69 |
| Jan 31, 2017 |
37.50 |
| Jan 30, 2017 |
37.54 |
| Jan 27, 2017 |
37.17 |
| Jan 26, 2017 |
36.99 |
| Jan 25, 2017 |
37.40 |
| Jan 24, 2017 |
36.50 |
| Jan 23, 2017 |
36.12 |
| Jan 20, 2017 |
35.63 |
| Jan 19, 2017 |
34.05 |
| Jan 18, 2017 |
34.55 |
| Jan 17, 2017 |
33.44 |
| Jan 13, 2017 |
34.20 |
| Jan 12, 2017 |
33.19 |
| Jan 11, 2017 |
33.17 |
| Jan 10, 2017 |
32.94 |
| Jan 9, 2017 |
31.75 |
| Jan 6, 2017 |
31.45 |
| Jan 5, 2017 |
31.16 |
| Jan 4, 2017 |
31.83 |
| Jan 3, 2017 |
30.89 |
| Dec 30, 2016 |
23.13 |
| Dec 29, 2016 |
23.52 |
| Dec 28, 2016 |
24.00 |
| Dec 27, 2016 |
24.37 |
| Dec 23, 2016 |
24.36 |
| Dec 22, 2016 |
24.17 |
| Dec 21, 2016 |
24.12 |
| Dec 20, 2016 |
24.01 |
| Dec 19, 2016 |
24.33 |
| Dec 16, 2016 |
23.99 |
| Dec 15, 2016 |
24.43 |
| Dec 14, 2016 |
23.51 |
| Dec 13, 2016 |
24.03 |
| Dec 12, 2016 |
24.04 |
| Dec 9, 2016 |
24.78 |
| Dec 8, 2016 |
25.36 |
| Dec 7, 2016 |
24.19 |
| Dec 6, 2016 |
23.72 |
| Dec 5, 2016 |
23.02 |
| Dec 2, 2016 |
22.17 |
| Dec 1, 2016 |
21.95 |
| Nov 30, 2016 |
23.43 |
| Nov 29, 2016 |
23.81 |
| Nov 28, 2016 |
24.07 |
| Nov 25, 2016 |
24.09 |
| Nov 23, 2016 |
23.96 |
| Nov 22, 2016 |
24.26 |
| Nov 21, 2016 |
24.11 |
| Nov 18, 2016 |
24.25 |
| Nov 17, 2016 |
24.37 |
| Nov 16, 2016 |
23.87 |
| Nov 15, 2016 |
23.82 |
| Nov 14, 2016 |
23.14 |
| Nov 11, 2016 |
23.48 |
| Nov 10, 2016 |
22.62 |
| Nov 9, 2016 |
22.72 |
| Nov 8, 2016 |
22.36 |
| Nov 7, 2016 |
22.14 |
| Nov 4, 2016 |
22.41 |
| Nov 3, 2016 |
24.89 |
| Nov 2, 2016 |
24.59 |
| Nov 1, 2016 |
24.57 |
| Oct 31, 2016 |
24.41 |
| Oct 28, 2016 |
23.77 |
| Oct 27, 2016 |
24.39 |
| Oct 26, 2016 |
24.85 |
| Oct 25, 2016 |
24.71 |
| Oct 24, 2016 |
25.13 |
| Oct 21, 2016 |
24.00 |
| Oct 20, 2016 |
24.08 |
| Oct 19, 2016 |
23.84 |
| Oct 18, 2016 |
23.51 |
| Oct 17, 2016 |
23.10 |
| Oct 14, 2016 |
23.25 |
| Oct 13, 2016 |
23.21 |
| Oct 12, 2016 |
24.22 |
| Oct 11, 2016 |
24.36 |
| Oct 10, 2016 |
24.58 |
| Oct 7, 2016 |
24.85 |
| Oct 6, 2016 |
24.28 |
| Oct 5, 2016 |
23.91 |
| Oct 4, 2016 |
23.80 |
| Oct 3, 2016 |
23.76 |
| Sep 30, 2016 |
28.53 |
| Sep 29, 2016 |
27.47 |
| Sep 28, 2016 |
27.95 |
| Sep 27, 2016 |
27.94 |
| Sep 26, 2016 |
27.63 |
| Sep 23, 2016 |
28.08 |
| Sep 22, 2016 |
28.93 |
| Sep 21, 2016 |
28.69 |
| Sep 20, 2016 |
28.02 |
| Sep 19, 2016 |
28.83 |
| Sep 16, 2016 |
28.54 |
| Sep 15, 2016 |
28.93 |
| Sep 14, 2016 |
28.20 |
| Sep 13, 2016 |
27.59 |
| Sep 12, 2016 |
27.51 |
| Sep 9, 2016 |
26.86 |
| Sep 8, 2016 |
28.37 |
| Sep 7, 2016 |
28.62 |
| Sep 6, 2016 |
28.67 |
| Sep 2, 2016 |
29.48 |
| Sep 1, 2016 |
29.55 |
| Aug 31, 2016 |
29.39 |
| Aug 30, 2016 |
29.52 |
| Aug 29, 2016 |
29.62 |
| Aug 26, 2016 |
29.49 |
| Aug 25, 2016 |
29.65 |
| Aug 24, 2016 |
29.33 |
| Aug 23, 2016 |
28.67 |
| Aug 22, 2016 |
28.65 |
| Aug 19, 2016 |
28.78 |
| Aug 18, 2016 |
28.25 |
| Aug 17, 2016 |
27.92 |
| Aug 16, 2016 |
28.29 |
| Aug 15, 2016 |
28.54 |
| Aug 12, 2016 |
27.94 |
| Aug 11, 2016 |
27.88 |
| Aug 10, 2016 |
27.71 |
| Aug 9, 2016 |
27.89 |
| Aug 8, 2016 |
27.79 |
| Aug 5, 2016 |
28.17 |
| Aug 4, 2016 |
27.33 |
| Aug 3, 2016 |
28.21 |
| Aug 2, 2016 |
31.45 |
| Aug 1, 2016 |
32.48 |
| Jul 29, 2016 |
32.36 |
| Jul 28, 2016 |
32.29 |
| Jul 27, 2016 |
32.25 |
| Jul 26, 2016 |
30.90 |
| Jul 25, 2016 |
31.02 |
| Jul 22, 2016 |
30.99 |
| Jul 21, 2016 |
30.76 |
| Jul 20, 2016 |
31.12 |
| Jul 19, 2016 |
30.91 |
| Jul 18, 2016 |
31.04 |
| Jul 15, 2016 |
30.41 |
| Jul 14, 2016 |
30.35 |
| Jul 13, 2016 |
29.00 |
| Jul 12, 2016 |
29.68 |
| Jul 11, 2016 |
29.54 |
| Jul 8, 2016 |
28.67 |
| Jul 7, 2016 |
27.82 |
| Jul 6, 2016 |
26.90 |
| Jul 5, 2016 |
26.52 |
| Jul 1, 2016 |
20.78 |
| Jun 30, 2016 |
21.07 |
| Jun 29, 2016 |
20.83 |
| Jun 28, 2016 |
20.11 |
| Jun 27, 2016 |
19.33 |
| Jun 24, 2016 |
20.95 |
| Jun 23, 2016 |
22.22 |
| Jun 22, 2016 |
21.21 |
| Jun 21, 2016 |
21.48 |
| Jun 20, 2016 |
21.34 |
| Jun 17, 2016 |
20.78 |
| Jun 16, 2016 |
20.90 |
| Jun 15, 2016 |
20.95 |
| Jun 14, 2016 |
20.75 |
| Jun 13, 2016 |
20.47 |
| Jun 10, 2016 |
20.60 |
| Jun 9, 2016 |
21.38 |
| Jun 8, 2016 |
21.36 |
| Jun 7, 2016 |
21.16 |
| Jun 6, 2016 |
20.90 |
| Jun 3, 2016 |
20.46 |
| Jun 2, 2016 |
20.39 |
| Jun 1, 2016 |
19.88 |
| May 31, 2016 |
19.43 |
| May 27, 2016 |
19.26 |
| May 26, 2016 |
19.26 |
| May 25, 2016 |
19.31 |
| May 24, 2016 |
19.44 |
| May 23, 2016 |
19.21 |
| May 20, 2016 |
18.83 |
| May 19, 2016 |
17.98 |
| May 18, 2016 |
18.00 |
| May 17, 2016 |
17.47 |
| May 16, 2016 |
17.37 |
| May 13, 2016 |
17.15 |
| May 12, 2016 |
17.22 |
| May 11, 2016 |
17.53 |
| May 10, 2016 |
17.78 |
| May 9, 2016 |
17.39 |
| May 6, 2016 |
17.58 |
| May 5, 2016 |
17.79 |
| May 4, 2016 |
16.97 |
| May 3, 2016 |
17.17 |
| May 2, 2016 |
17.05 |
| Apr 29, 2016 |
17.17 |
| Apr 28, 2016 |
17.47 |
| Apr 27, 2016 |
17.77 |
| Apr 26, 2016 |
17.65 |
| Apr 25, 2016 |
17.17 |
| Apr 22, 2016 |
17.42 |
| Apr 21, 2016 |
17.29 |
| Apr 20, 2016 |
17.51 |
| Apr 19, 2016 |
17.25 |
| Apr 18, 2016 |
17.98 |
| Apr 15, 2016 |
18.20 |
| Apr 14, 2016 |
18.92 |
| Apr 13, 2016 |
19.08 |
| Apr 12, 2016 |
18.18 |
| Apr 11, 2016 |
18.30 |
| Apr 8, 2016 |
18.77 |
| Apr 7, 2016 |
18.58 |
| Apr 6, 2016 |
19.25 |
| Apr 5, 2016 |
19.01 |
| Apr 4, 2016 |
19.30 |
| Apr 1, 2016 |
23.34 |
| Mar 31, 2016 |
23.15 |
| Mar 30, 2016 |
23.53 |
| Mar 29, 2016 |
23.23 |
| Mar 28, 2016 |
22.55 |
| Mar 24, 2016 |
22.61 |
| Mar 23, 2016 |
22.74 |
| Mar 22, 2016 |
23.77 |
| Mar 21, 2016 |
23.26 |
| Mar 18, 2016 |
23.28 |
| Mar 17, 2016 |
22.60 |
| Mar 16, 2016 |
22.50 |
| Mar 15, 2016 |
22.63 |
| Mar 14, 2016 |
22.38 |
| Mar 11, 2016 |
22.34 |
| Mar 10, 2016 |
21.77 |
| Mar 9, 2016 |
22.13 |
| Mar 8, 2016 |
21.63 |
| Mar 7, 2016 |
22.53 |
| Mar 4, 2016 |
22.92 |
| Mar 3, 2016 |
22.56 |
| Mar 2, 2016 |
21.88 |
| Mar 1, 2016 |
21.75 |
| Feb 29, 2016 |
20.70 |
| Feb 26, 2016 |
19.96 |
| Feb 25, 2016 |
19.60 |
| Feb 24, 2016 |
19.37 |
| Feb 23, 2016 |
19.06 |
| Feb 22, 2016 |
19.27 |
| Feb 19, 2016 |
19.22 |
| Feb 18, 2016 |
18.56 |
| Feb 17, 2016 |
19.10 |
| Feb 16, 2016 |
18.73 |
| Feb 12, 2016 |
17.25 |
| Feb 11, 2016 |
15.86 |
| Feb 10, 2016 |
16.24 |
| Feb 9, 2016 |
16.14 |
| Feb 8, 2016 |
16.73 |
| Feb 5, 2016 |
17.11 |
| Feb 4, 2016 |
17.81 |
| Feb 3, 2016 |
17.02 |
| Feb 2, 2016 |
17.06 |
| Feb 1, 2016 |
18.36 |
| Jan 29, 2016 |
18.19 |
| Jan 28, 2016 |
16.84 |
| Jan 27, 2016 |
17.00 |
| Jan 26, 2016 |
18.26 |
| Jan 25, 2016 |
18.26 |
| Jan 22, 2016 |
18.86 |
| Jan 21, 2016 |
17.38 |
| Jan 20, 2016 |
17.02 |
| Jan 19, 2016 |
16.67 |
| Jan 15, 2016 |
16.81 |
| Jan 14, 2016 |
18.10 |
| Jan 13, 2016 |
18.55 |
| Jan 12, 2016 |
20.57 |
| Jan 11, 2016 |
20.31 |
| Jan 8, 2016 |
20.43 |
| Jan 7, 2016 |
20.96 |
| Jan 6, 2016 |
20.49 |
| Jan 5, 2016 |
21.83 |
| Jan 4, 2016 |
23.29 |
| Dec 31, 2015 |
35.71 |
| Dec 30, 2015 |
36.24 |
| Dec 29, 2015 |
37.18 |
| Dec 28, 2015 |
37.11 |
| Dec 24, 2015 |
38.03 |
| Dec 23, 2015 |
38.17 |
| Dec 22, 2015 |
36.77 |
| Dec 21, 2015 |
37.43 |
| Dec 18, 2015 |
36.22 |
| Dec 17, 2015 |
37.01 |
| Dec 16, 2015 |
37.35 |
| Dec 15, 2015 |
36.27 |
| Dec 14, 2015 |
36.82 |
| Dec 11, 2015 |
39.42 |
| Dec 10, 2015 |
40.34 |
| Dec 9, 2015 |
39.39 |
| Dec 8, 2015 |
40.19 |
| Dec 7, 2015 |
40.43 |
| Dec 4, 2015 |
41.77 |
| Dec 3, 2015 |
40.76 |
| Dec 2, 2015 |
41.03 |
| Dec 1, 2015 |
40.72 |
| Nov 30, 2015 |
40.74 |
| Nov 27, 2015 |
40.35 |
| Nov 25, 2015 |
40.23 |
| Nov 24, 2015 |
39.11 |
| Nov 23, 2015 |
38.48 |
| Nov 20, 2015 |
38.43 |
| Nov 19, 2015 |
39.13 |
| Nov 18, 2015 |
39.53 |
| Nov 17, 2015 |
38.41 |
| Nov 16, 2015 |
36.37 |
| Nov 13, 2015 |
35.78 |
| Nov 12, 2015 |
35.76 |
| Nov 11, 2015 |
36.62 |
| Nov 10, 2015 |
36.69 |
| Nov 9, 2015 |
37.95 |
| Nov 6, 2015 |
38.97 |
| Nov 5, 2015 |
31.63 |
| Nov 4, 2015 |
32.67 |
| Nov 3, 2015 |
32.07 |
| Nov 2, 2015 |
31.76 |
| Oct 30, 2015 |
30.82 |
| Oct 29, 2015 |
30.74 |
| Oct 28, 2015 |
31.69 |
| Oct 27, 2015 |
32.20 |
| Oct 26, 2015 |
32.81 |
| Oct 23, 2015 |
36.13 |
| Oct 22, 2015 |
34.76 |
| Oct 21, 2015 |
34.03 |
| Oct 20, 2015 |
33.82 |
| Oct 19, 2015 |
32.87 |
| Oct 16, 2015 |
33.20 |
| Oct 15, 2015 |
33.89 |
| Oct 14, 2015 |
32.62 |
| Oct 13, 2015 |
30.97 |
| Oct 12, 2015 |
32.58 |
| Oct 9, 2015 |
32.04 |
| Oct 8, 2015 |
31.75 |
| Oct 7, 2015 |
31.96 |
| Oct 6, 2015 |
31.07 |
| Oct 5, 2015 |
31.41 |
| Oct 2, 2015 |
41.62 |
| Oct 1, 2015 |
40.39 |
| Sep 30, 2015 |
41.70 |
| Sep 29, 2015 |
40.33 |
| Sep 28, 2015 |
40.04 |
| Sep 25, 2015 |
44.14 |
| Sep 24, 2015 |
43.29 |
| Sep 23, 2015 |
44.49 |
| Sep 22, 2015 |
43.85 |
| Sep 21, 2015 |
46.19 |
| Sep 18, 2015 |
46.96 |
| Sep 17, 2015 |
47.57 |
| Sep 16, 2015 |
47.90 |
| Sep 15, 2015 |
48.81 |
| Sep 14, 2015 |
49.52 |
| Sep 11, 2015 |
49.54 |
| Sep 10, 2015 |
49.97 |
| Sep 9, 2015 |
52.35 |
| Sep 8, 2015 |
53.87 |
| Sep 4, 2015 |
51.64 |
| Sep 3, 2015 |
52.37 |
| Sep 2, 2015 |
50.75 |
| Sep 1, 2015 |
49.48 |
| Aug 31, 2015 |
51.39 |
| Aug 28, 2015 |
51.64 |
| Aug 27, 2015 |
50.67 |
| Aug 26, 2015 |
48.83 |
| Aug 25, 2015 |
46.11 |
| Aug 24, 2015 |
44.90 |
| Aug 21, 2015 |
46.28 |
| Aug 20, 2015 |
48.47 |
| Aug 19, 2015 |
51.46 |
| Aug 18, 2015 |
51.77 |
| Aug 17, 2015 |
53.95 |
| Aug 14, 2015 |
53.91 |
| Aug 13, 2015 |
53.99 |
| Aug 12, 2015 |
52.73 |
| Aug 11, 2015 |
49.86 |
| Aug 10, 2015 |
50.48 |
| Aug 7, 2015 |
48.32 |
| Aug 6, 2015 |
47.98 |
| Aug 5, 2015 |
50.76 |
| Aug 4, 2015 |
50.97 |
| Aug 3, 2015 |
53.25 |
| Jul 31, 2015 |
53.64 |
| Jul 30, 2015 |
55.99 |
| Jul 29, 2015 |
65.23 |
| Jul 28, 2015 |
65.49 |
| Jul 27, 2015 |
64.74 |
| Jul 24, 2015 |
66.91 |
| Jul 23, 2015 |
69.65 |
| Jul 22, 2015 |
68.66 |
| Jul 21, 2015 |
71.69 |
| Jul 20, 2015 |
71.00 |
| Jul 17, 2015 |
73.00 |
| Jul 16, 2015 |
74.28 |
| Jul 15, 2015 |
72.09 |
| Jul 14, 2015 |
72.17 |
| Jul 13, 2015 |
70.92 |
| Jul 10, 2015 |
70.50 |
| Jul 9, 2015 |
69.08 |
| Jul 8, 2015 |
69.13 |
| Jul 7, 2015 |
74.01 |
| Jul 6, 2015 |
74.05 |
| Jul 2, 2015 |
75.31 |
| Jul 1, 2015 |
74.39 |
| Jun 30, 2015 |
74.31 |
| Jun 29, 2015 |
73.18 |
| Jun 26, 2015 |
53.59 |
| Jun 25, 2015 |
56.63 |
| Jun 24, 2015 |
56.37 |
| Jun 23, 2015 |
56.85 |
| Jun 22, 2015 |
58.52 |
| Jun 19, 2015 |
56.81 |
| Jun 18, 2015 |
56.41 |
| Jun 17, 2015 |
56.35 |
| Jun 16, 2015 |
56.48 |
| Jun 15, 2015 |
54.77 |
| Jun 12, 2015 |
55.65 |
| Jun 11, 2015 |
54.65 |
| Jun 10, 2015 |
54.98 |
| Jun 9, 2015 |
53.35 |
| Jun 8, 2015 |
53.48 |
| Jun 5, 2015 |
55.78 |
| Jun 4, 2015 |
54.19 |
| Jun 3, 2015 |
54.35 |
| Jun 2, 2015 |
53.89 |
| Jun 1, 2015 |
53.94 |
| May 29, 2015 |
54.75 |
| May 28, 2015 |
54.85 |
| May 27, 2015 |
57.58 |
| May 26, 2015 |
54.95 |
| May 22, 2015 |
56.00 |
| May 21, 2015 |
54.15 |
| May 20, 2015 |
54.08 |
| May 19, 2015 |
53.38 |
| May 18, 2015 |
53.51 |
| May 15, 2015 |
51.01 |
| May 14, 2015 |
51.30 |
| May 13, 2015 |
49.96 |
| May 12, 2015 |
49.82 |
| May 11, 2015 |
49.69 |
| May 8, 2015 |
51.02 |
| May 7, 2015 |
50.36 |
| May 6, 2015 |
46.02 |
| May 5, 2015 |
44.70 |
| May 4, 2015 |
45.98 |
| May 1, 2015 |
46.38 |
| Apr 30, 2015 |
43.92 |
| Apr 29, 2015 |
45.75 |
| Apr 28, 2015 |
45.22 |
| Apr 27, 2015 |
46.23 |
| Apr 24, 2015 |
46.73 |
| Apr 23, 2015 |
48.83 |
| Apr 22, 2015 |
49.64 |
| Apr 21, 2015 |
49.36 |
| Apr 20, 2015 |
47.99 |
| Apr 17, 2015 |
46.70 |
| Apr 16, 2015 |
47.62 |
| Apr 15, 2015 |
47.26 |
| Apr 14, 2015 |
46.98 |
| Apr 13, 2015 |
48.40 |
| Apr 10, 2015 |
49.04 |
| Apr 9, 2015 |
49.74 |
| Apr 8, 2015 |
48.54 |
| Apr 7, 2015 |
48.80 |
| Apr 6, 2015 |
50.99 |
| Apr 2, 2015 |
51.84 |
| Apr 1, 2015 |
52.52 |
| Mar 31, 2015 |
53.12 |
| Mar 30, 2015 |
54.25 |
| Mar 27, 2015 |
40.37 |
| Mar 26, 2015 |
39.31 |
| Mar 25, 2015 |
39.27 |
| Mar 24, 2015 |
42.37 |
| Mar 23, 2015 |
42.82 |
| Mar 20, 2015 |
41.14 |
| Mar 19, 2015 |
40.93 |
| Mar 18, 2015 |
40.72 |
| Mar 17, 2015 |
39.57 |
| Mar 16, 2015 |
38.87 |
| Mar 13, 2015 |
36.95 |
| Mar 12, 2015 |
37.39 |
| Mar 11, 2015 |
37.15 |
| Mar 10, 2015 |
36.74 |
| Mar 9, 2015 |
38.10 |
| Mar 6, 2015 |
37.16 |
| Mar 5, 2015 |
37.94 |
| Mar 4, 2015 |
36.67 |
| Mar 3, 2015 |
36.07 |
| Mar 2, 2015 |
35.31 |
| Feb 27, 2015 |
35.34 |
| Feb 26, 2015 |
36.42 |
| Feb 25, 2015 |
34.22 |
| Feb 24, 2015 |
35.31 |
| Feb 23, 2015 |
33.12 |
| Feb 20, 2015 |
33.18 |
| Feb 19, 2015 |
33.25 |
| Feb 18, 2015 |
34.39 |
| Feb 17, 2015 |
35.36 |
| Feb 13, 2015 |
35.66 |
| Feb 12, 2015 |
33.71 |
| Feb 11, 2015 |
32.97 |
| Feb 10, 2015 |
33.11 |
| Feb 9, 2015 |
32.46 |
| Feb 6, 2015 |
33.55 |
| Feb 5, 2015 |
34.32 |
| Feb 4, 2015 |
34.79 |
| Feb 3, 2015 |
34.89 |
| Feb 2, 2015 |
34.99 |
| Jan 30, 2015 |
37.61 |
| Jan 29, 2015 |
38.58 |
| Jan 28, 2015 |
38.44 |
| Jan 27, 2015 |
37.55 |
| Jan 26, 2015 |
37.25 |
| Jan 23, 2015 |
37.36 |
| Jan 22, 2015 |
35.95 |
| Jan 21, 2015 |
35.05 |
| Jan 20, 2015 |
34.61 |
| Jan 16, 2015 |
33.51 |
| Jan 15, 2015 |
32.79 |
| Jan 14, 2015 |
32.89 |
| Jan 13, 2015 |
33.11 |
| Jan 12, 2015 |
33.36 |
| Jan 9, 2015 |
34.17 |
| Jan 8, 2015 |
34.47 |
| Jan 7, 2015 |
33.94 |
| Jan 6, 2015 |
32.93 |
| Jan 5, 2015 |
34.44 |
| Jan 2, 2015 |
35.85 |
| Dec 31, 2014 |
33.79 |
| Dec 30, 2014 |
34.50 |
| Dec 29, 2014 |
34.01 |
| Dec 26, 2014 |
53.47 |
| Dec 24, 2014 |
53.04 |
| Dec 23, 2014 |
52.11 |
| Dec 22, 2014 |
52.78 |
| Dec 19, 2014 |
51.03 |
| Dec 18, 2014 |
51.12 |
| Dec 17, 2014 |
49.91 |
| Dec 16, 2014 |
47.78 |
| Dec 15, 2014 |
47.73 |
| Dec 12, 2014 |
49.56 |
| Dec 11, 2014 |
50.48 |
| Dec 10, 2014 |
49.01 |
| Dec 9, 2014 |
49.33 |
| Dec 8, 2014 |
48.98 |
| Dec 5, 2014 |
49.94 |
| Dec 4, 2014 |
49.65 |
| Dec 3, 2014 |
47.99 |
| Dec 2, 2014 |
46.90 |
| Dec 1, 2014 |
45.78 |
| Nov 28, 2014 |
46.71 |
| Nov 26, 2014 |
47.61 |
| Nov 25, 2014 |
47.14 |
| Nov 24, 2014 |
47.16 |
| Nov 21, 2014 |
45.53 |
| Nov 20, 2014 |
45.50 |
| Nov 19, 2014 |
44.41 |
| Nov 18, 2014 |
43.96 |
| Nov 17, 2014 |
42.68 |
| Nov 14, 2014 |
43.38 |
| Nov 13, 2014 |
42.62 |
| Nov 12, 2014 |
42.36 |
| Nov 11, 2014 |
42.68 |
| Nov 10, 2014 |
42.65 |
| Nov 7, 2014 |
42.30 |
| Nov 6, 2014 |
43.99 |
| Nov 5, 2014 |
43.93 |
| Nov 4, 2014 |
42.68 |
| Nov 3, 2014 |
42.81 |
| Oct 31, 2014 |
41.59 |
| Oct 30, 2014 |
38.59 |
| Oct 29, 2014 |
38.53 |
| Oct 28, 2014 |
35.34 |
| Oct 27, 2014 |
34.18 |
| Oct 24, 2014 |
33.95 |
| Oct 23, 2014 |
33.70 |
| Oct 22, 2014 |
32.90 |
| Oct 21, 2014 |
34.37 |
| Oct 20, 2014 |
33.38 |
| Oct 17, 2014 |
32.71 |
| Oct 16, 2014 |
31.62 |
| Oct 15, 2014 |
31.00 |
| Oct 14, 2014 |
30.37 |
| Oct 13, 2014 |
29.29 |
| Oct 10, 2014 |
30.76 |
| Oct 9, 2014 |
33.06 |
| Oct 8, 2014 |
35.20 |
| Oct 7, 2014 |
33.15 |
| Oct 6, 2014 |
34.82 |
| Oct 3, 2014 |
36.03 |
| Oct 2, 2014 |
35.26 |
| Oct 1, 2014 |
34.88 |
| Sep 30, 2014 |
36.89 |
| Sep 29, 2014 |
37.57 |
| Sep 26, 2014 |
66.75 |
| Sep 25, 2014 |
66.13 |
| Sep 24, 2014 |
68.15 |
| Sep 23, 2014 |
65.91 |
| Sep 22, 2014 |
65.23 |
| Sep 19, 2014 |
66.53 |
| Sep 18, 2014 |
68.38 |
| Sep 17, 2014 |
65.79 |
| Sep 16, 2014 |
67.03 |
| Sep 15, 2014 |
65.68 |
| Sep 12, 2014 |
68.21 |
| Sep 11, 2014 |
69.05 |
| Sep 10, 2014 |
69.45 |
| Sep 9, 2014 |
67.65 |
| Sep 8, 2014 |
68.63 |
| Sep 5, 2014 |
69.17 |
| Sep 4, 2014 |
67.99 |
| Sep 3, 2014 |
69.00 |
| Sep 2, 2014 |
71.81 |
| Aug 29, 2014 |
70.07 |
| Aug 28, 2014 |
66.08 |
| Aug 27, 2014 |
64.59 |
| Aug 26, 2014 |
64.28 |
| Aug 25, 2014 |
65.57 |
| Aug 22, 2014 |
66.36 |
| Aug 21, 2014 |
67.37 |
| Aug 20, 2014 |
67.26 |
| Aug 19, 2014 |
67.54 |
| Aug 18, 2014 |
66.19 |
| Aug 15, 2014 |
64.84 |
| Aug 14, 2014 |
64.11 |
| Aug 13, 2014 |
65.06 |
| Aug 12, 2014 |
63.44 |
| Aug 11, 2014 |
63.83 |
| Aug 8, 2014 |
62.87 |
| Aug 7, 2014 |
61.58 |
| Aug 6, 2014 |
63.72 |
| Aug 5, 2014 |
63.04 |
| Aug 4, 2014 |
64.45 |
| Aug 1, 2014 |
64.00 |
| Jul 31, 2014 |
62.70 |
| Jul 30, 2014 |
66.13 |
| Jul 29, 2014 |
63.94 |
| Jul 28, 2014 |
61.36 |
| Jul 25, 2014 |
61.19 |
| Jul 24, 2014 |
59.16 |
| Jul 23, 2014 |
58.55 |
| Jul 22, 2014 |
60.23 |
| Jul 21, 2014 |
60.63 |
| Jul 18, 2014 |
57.70 |
| Jul 17, 2014 |
54.22 |
| Jul 16, 2014 |
55.57 |
| Jul 15, 2014 |
55.29 |
| Jul 14, 2014 |
55.06 |
| Jul 11, 2014 |
54.11 |
| Jul 10, 2014 |
53.46 |
| Jul 9, 2014 |
54.22 |
| Jul 8, 2014 |
53.55 |
| Jul 7, 2014 |
54.45 |
| Jul 3, 2014 |
55.51 |
| Jul 2, 2014 |
54.85 |
| Jul 1, 2014 |
55.51 |
| Jun 30, 2014 |
53.88 |
| Jun 27, 2014 |
107.92 |
| Jun 26, 2014 |
109.36 |
| Jun 25, 2014 |
108.96 |
| Jun 24, 2014 |
107.69 |
| Jun 23, 2014 |
110.81 |
| Jun 20, 2014 |
112.19 |
| Jun 19, 2014 |
111.96 |
| Jun 18, 2014 |
113.52 |
| Jun 17, 2014 |
116.80 |
| Jun 16, 2014 |
113.34 |
| Jun 13, 2014 |
114.15 |
| Jun 12, 2014 |
112.19 |
| Jun 11, 2014 |
113.34 |
| Jun 10, 2014 |
112.65 |
| Jun 9, 2014 |
112.42 |
| Jun 6, 2014 |
110.69 |
| Jun 5, 2014 |
111.27 |
| Jun 4, 2014 |
112.30 |
| Jun 3, 2014 |
109.08 |
| Jun 2, 2014 |
108.38 |
| May 30, 2014 |
108.50 |
| May 29, 2014 |
108.96 |
| May 28, 2014 |
111.96 |
| May 27, 2014 |
111.84 |
| May 23, 2014 |
108.96 |
| May 22, 2014 |
106.77 |
| May 21, 2014 |
103.54 |
| May 20, 2014 |
102.85 |
| May 19, 2014 |
104.23 |
| May 16, 2014 |
101.35 |
| May 15, 2014 |
100.72 |
| May 14, 2014 |
100.77 |
| May 13, 2014 |
102.22 |
| May 12, 2014 |
104.12 |
| May 9, 2014 |
101.24 |
| May 8, 2014 |
100.77 |
| May 7, 2014 |
102.62 |
| May 6, 2014 |
101.12 |
| May 5, 2014 |
100.20 |
| May 2, 2014 |
99.74 |
| May 1, 2014 |
98.58 |
| Apr 30, 2014 |
97.32 |
| Apr 29, 2014 |
93.28 |
| Apr 28, 2014 |
93.51 |
| Apr 25, 2014 |
92.13 |
| Apr 24, 2014 |
98.47 |
| Apr 23, 2014 |
91.67 |
| Apr 22, 2014 |
91.67 |
| Apr 21, 2014 |
90.74 |
| Apr 17, 2014 |
90.74 |
| Apr 16, 2014 |
91.67 |
| Apr 15, 2014 |
91.44 |
| Apr 14, 2014 |
89.71 |
| Apr 11, 2014 |
89.36 |
| Apr 10, 2014 |
90.40 |
| Apr 9, 2014 |
94.78 |
| Apr 8, 2014 |
93.16 |
| Apr 7, 2014 |
88.78 |
| Apr 4, 2014 |
86.53 |
| Apr 3, 2014 |
92.36 |
| Apr 2, 2014 |
93.05 |
| Apr 1, 2014 |
92.59 |
| Mar 31, 2014 |
90.86 |
| Dec 27, 2013 |
86.52 |
| Dec 26, 2013 |
86.69 |
| Dec 24, 2013 |
88.19 |
| Dec 23, 2013 |
86.69 |
| Dec 20, 2013 |
83.00 |
| Dec 19, 2013 |
81.66 |
| Dec 18, 2013 |
84.34 |
| Dec 17, 2013 |
84.51 |
| Dec 16, 2013 |
84.42 |
| Dec 13, 2013 |
84.51 |
| Dec 12, 2013 |
84.34 |
| Dec 11, 2013 |
85.68 |
| Dec 10, 2013 |
88.03 |
| Dec 9, 2013 |
90.04 |
| Dec 6, 2013 |
87.52 |
| Dec 5, 2013 |
89.03 |
| Dec 4, 2013 |
88.19 |
| Dec 3, 2013 |
87.36 |
| Dec 2, 2013 |
88.36 |
| Nov 29, 2013 |
88.53 |
| Nov 27, 2013 |
87.69 |
| Nov 26, 2013 |
86.18 |
| Nov 25, 2013 |
86.77 |
| Nov 22, 2013 |
85.85 |
| Nov 21, 2013 |
85.34 |
| Nov 20, 2013 |
82.66 |
| Nov 19, 2013 |
82.49 |
| Nov 18, 2013 |
84.00 |
| Nov 15, 2013 |
86.01 |
| Nov 14, 2013 |
86.01 |
| Nov 13, 2013 |
86.18 |
| Nov 12, 2013 |
85.51 |
| Nov 11, 2013 |
84.00 |
| Nov 8, 2013 |
85.18 |
| Nov 7, 2013 |
84.67 |
| Nov 6, 2013 |
87.52 |
| Nov 5, 2013 |
87.36 |
| Nov 4, 2013 |
88.36 |
| Nov 1, 2013 |
88.86 |
| Oct 31, 2013 |
88.03 |
| Oct 30, 2013 |
87.19 |
| Oct 29, 2013 |
89.37 |
| Oct 28, 2013 |
88.03 |
| Oct 25, 2013 |
89.03 |
| Oct 24, 2013 |
90.04 |
| Oct 23, 2013 |
94.40 |
| Oct 22, 2013 |
103.28 |
| Oct 21, 2013 |
102.28 |
| Oct 18, 2013 |
101.44 |
| Oct 17, 2013 |
99.24 |
| Oct 16, 2013 |
100.85 |
| Oct 15, 2013 |
100.52 |
| Oct 14, 2013 |
101.78 |
| Oct 11, 2013 |
100.10 |
| Oct 10, 2013 |
100.10 |
| Oct 9, 2013 |
98.76 |
| Oct 8, 2013 |
98.59 |
| Oct 7, 2013 |
98.59 |
| Oct 4, 2013 |
99.93 |
| Oct 3, 2013 |
97.08 |
| Oct 2, 2013 |
97.16 |
| Oct 1, 2013 |
96.41 |
| Sep 30, 2013 |
94.57 |
| Sep 27, 2013 |
95.74 |
| Sep 26, 2013 |
96.58 |
| Sep 25, 2013 |
96.75 |
| Sep 24, 2013 |
96.75 |
| Sep 23, 2013 |
97.00 |
| Sep 20, 2013 |
92.05 |
| Sep 19, 2013 |
91.55 |
| Sep 18, 2013 |
91.55 |
| Sep 17, 2013 |
91.38 |
| Sep 16, 2013 |
89.54 |
| Sep 13, 2013 |
89.54 |
| Sep 12, 2013 |
90.04 |
| Sep 11, 2013 |
91.97 |
| Sep 10, 2013 |
91.88 |
| Sep 9, 2013 |
90.21 |
| Sep 6, 2013 |
90.04 |
| Sep 5, 2013 |
88.36 |
| Sep 4, 2013 |
85.93 |
| Sep 3, 2013 |
82.66 |
| Aug 30, 2013 |
83.16 |
| Aug 29, 2013 |
85.51 |
| Aug 28, 2013 |
84.51 |
| Aug 27, 2013 |
82.49 |
| Aug 26, 2013 |
85.01 |
| Aug 23, 2013 |
84.17 |
| Aug 22, 2013 |
83.67 |
| Aug 21, 2013 |
82.16 |
| Aug 20, 2013 |
81.49 |
| Aug 19, 2013 |
79.48 |
| Aug 16, 2013 |
80.65 |
| Aug 15, 2013 |
80.98 |
| Aug 14, 2013 |
82.49 |
| Aug 13, 2013 |
83.16 |
| Aug 12, 2013 |
83.00 |
| Aug 9, 2013 |
80.15 |
| Aug 8, 2013 |
80.98 |
| Aug 7, 2013 |
82.16 |
| Aug 6, 2013 |
85.01 |
| Aug 5, 2013 |
86.35 |
| Aug 2, 2013 |
86.35 |
| Aug 1, 2013 |
87.78 |
| Jul 31, 2013 |
86.94 |
| Jul 30, 2013 |
88.70 |
| Jul 29, 2013 |
88.53 |
| Jul 26, 2013 |
92.39 |
| Jul 25, 2013 |
94.40 |
| Jul 24, 2013 |
93.56 |
| Jul 23, 2013 |
91.21 |
| Jul 22, 2013 |
90.54 |
| Jul 19, 2013 |
90.04 |
| Jul 18, 2013 |
87.19 |
| Jul 17, 2013 |
89.54 |
| Jul 16, 2013 |
89.54 |
| Jul 15, 2013 |
89.70 |
| Jul 12, 2013 |
89.37 |
| Jul 11, 2013 |
88.53 |
| Jul 10, 2013 |
88.03 |
| Jul 9, 2013 |
88.36 |
| Jul 8, 2013 |
88.86 |
| Jul 5, 2013 |
90.04 |
| Jul 3, 2013 |
90.21 |
| Jul 2, 2013 |
89.87 |
| Jul 1, 2013 |
89.79 |
| Jun 28, 2013 |
89.62 |
| Jun 27, 2013 |
87.69 |
| Jun 26, 2013 |
87.02 |
| Jun 25, 2013 |
87.86 |
| Jun 24, 2013 |
86.27 |
| Jun 21, 2013 |
89.18 |
| Jun 20, 2013 |
89.20 |
| Jun 19, 2013 |
91.55 |
| Jun 18, 2013 |
92.22 |
| Jun 17, 2013 |
90.21 |
| Jun 14, 2013 |
89.03 |
| Jun 13, 2013 |
88.03 |
| Jun 12, 2013 |
83.83 |
| Jun 11, 2013 |
85.68 |
| Jun 10, 2013 |
88.53 |
| Jun 7, 2013 |
85.34 |
| Jun 6, 2013 |
87.19 |
| Jun 5, 2013 |
87.86 |
| Jun 4, 2013 |
88.86 |
| Jun 3, 2013 |
90.54 |
| May 31, 2013 |
92.47 |
| May 30, 2013 |
91.72 |
| May 29, 2013 |
86.01 |
| May 28, 2013 |
88.36 |
| May 24, 2013 |
89.87 |
| May 23, 2013 |
91.38 |
| May 22, 2013 |
91.38 |
| May 21, 2013 |
94.06 |
| May 20, 2013 |
95.07 |
| May 17, 2013 |
93.06 |
| May 16, 2013 |
93.22 |
| May 15, 2013 |
95.07 |
| May 14, 2013 |
95.74 |
| May 13, 2013 |
95.07 |
| May 10, 2013 |
95.74 |
| May 9, 2013 |
94.40 |
| May 8, 2013 |
93.90 |
| May 7, 2013 |
92.30 |
| May 6, 2013 |
94.57 |
| May 3, 2013 |
93.90 |
| May 2, 2013 |
91.21 |
| May 1, 2013 |
89.54 |
| Apr 30, 2013 |
94.06 |
| Apr 29, 2013 |
93.39 |
| Apr 26, 2013 |
90.71 |
| Apr 25, 2013 |
90.04 |
| Apr 24, 2013 |
88.86 |
| Apr 23, 2013 |
91.38 |
| Apr 22, 2013 |
88.86 |
| Apr 19, 2013 |
84.84 |
| Apr 18, 2013 |
85.01 |
| Apr 17, 2013 |
86.01 |
| Apr 16, 2013 |
88.53 |
| Apr 15, 2013 |
86.35 |
| Apr 12, 2013 |
89.03 |
| Apr 11, 2013 |
88.86 |
| Apr 10, 2013 |
89.87 |
| Apr 9, 2013 |
88.03 |
| Apr 8, 2013 |
85.85 |
| Apr 5, 2013 |
87.02 |
| Apr 4, 2013 |
87.19 |
| Apr 3, 2013 |
86.01 |
| Apr 2, 2013 |
86.69 |
| Apr 1, 2013 |
87.02 |
