Qorvo (QRVO) Price to Earnings (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
27.22 |
| May 29, 2026 |
28.22 |
| May 28, 2026 |
29.00 |
| May 27, 2026 |
28.31 |
| May 26, 2026 |
29.49 |
| May 22, 2026 |
29.00 |
| May 21, 2026 |
26.64 |
| May 20, 2026 |
26.87 |
| May 19, 2026 |
25.74 |
| May 18, 2026 |
25.63 |
| May 15, 2026 |
25.14 |
| May 14, 2026 |
24.66 |
| May 13, 2026 |
24.93 |
| May 12, 2026 |
24.45 |
| May 11, 2026 |
25.45 |
| May 8, 2026 |
24.67 |
| May 7, 2026 |
24.24 |
| May 6, 2026 |
24.23 |
| May 5, 2026 |
26.25 |
| May 4, 2026 |
25.21 |
| May 1, 2026 |
25.48 |
| Apr 30, 2026 |
25.67 |
| Apr 29, 2026 |
23.56 |
| Apr 28, 2026 |
23.13 |
| Apr 27, 2026 |
23.39 |
| Apr 24, 2026 |
23.92 |
| Apr 23, 2026 |
23.07 |
| Apr 22, 2026 |
23.16 |
| Apr 21, 2026 |
22.64 |
| Apr 20, 2026 |
22.51 |
| Apr 17, 2026 |
22.32 |
| Apr 16, 2026 |
22.27 |
| Apr 15, 2026 |
22.12 |
| Apr 14, 2026 |
21.96 |
| Apr 13, 2026 |
21.74 |
| Apr 10, 2026 |
21.75 |
| Apr 9, 2026 |
21.75 |
| Apr 8, 2026 |
21.68 |
| Apr 7, 2026 |
21.19 |
| Apr 6, 2026 |
21.64 |
| Apr 2, 2026 |
21.44 |
| Apr 1, 2026 |
21.00 |
| Mar 31, 2026 |
21.09 |
| Mar 30, 2026 |
20.71 |
| Mar 27, 2026 |
21.08 |
| Mar 26, 2026 |
21.96 |
| Mar 25, 2026 |
22.00 |
| Mar 24, 2026 |
21.70 |
| Mar 23, 2026 |
21.46 |
| Mar 20, 2026 |
21.30 |
| Mar 19, 2026 |
21.18 |
| Mar 18, 2026 |
21.02 |
| Mar 17, 2026 |
21.24 |
| Mar 16, 2026 |
21.34 |
| Mar 13, 2026 |
21.29 |
| Mar 12, 2026 |
21.46 |
| Mar 11, 2026 |
21.43 |
| Mar 10, 2026 |
21.30 |
| Mar 9, 2026 |
21.26 |
| Mar 6, 2026 |
21.16 |
| Mar 5, 2026 |
21.64 |
| Mar 4, 2026 |
21.65 |
| Mar 3, 2026 |
22.14 |
| Mar 2, 2026 |
22.32 |
| Feb 27, 2026 |
22.59 |
| Feb 26, 2026 |
22.47 |
| Feb 25, 2026 |
22.44 |
| Feb 24, 2026 |
22.66 |
| Feb 23, 2026 |
22.47 |
| Feb 20, 2026 |
22.41 |
| Feb 19, 2026 |
22.16 |
| Feb 18, 2026 |
22.90 |
| Feb 17, 2026 |
22.97 |
| Feb 13, 2026 |
23.01 |
| Feb 12, 2026 |
22.59 |
| Feb 11, 2026 |
23.38 |
| Feb 10, 2026 |
22.97 |
| Feb 9, 2026 |
22.66 |
| Feb 6, 2026 |
22.81 |
| Feb 5, 2026 |
22.54 |
| Feb 4, 2026 |
22.06 |
| Feb 3, 2026 |
21.47 |
| Feb 2, 2026 |
21.75 |
| Jan 30, 2026 |
21.28 |
| Jan 29, 2026 |
21.28 |
| Jan 28, 2026 |
21.03 |
| Jan 27, 2026 |
22.56 |
| Jan 26, 2026 |
22.48 |
| Jan 23, 2026 |
22.05 |
| Jan 22, 2026 |
22.23 |
| Jan 21, 2026 |
22.06 |
| Jan 20, 2026 |
21.76 |
| Jan 16, 2026 |
21.83 |
| Jan 15, 2026 |
21.97 |
| Jan 14, 2026 |
22.33 |
| Jan 13, 2026 |
21.88 |
| Jan 12, 2026 |
21.92 |
| Jan 9, 2026 |
22.28 |
| Jan 8, 2026 |
22.58 |
| Jan 7, 2026 |
22.20 |
| Jan 6, 2026 |
24.01 |
| Jan 5, 2026 |
23.72 |
| Jan 2, 2026 |
23.51 |
| Dec 31, 2025 |
23.03 |
| Dec 30, 2025 |
23.38 |
| Dec 29, 2025 |
23.29 |
| Dec 26, 2025 |
36.80 |
| Dec 24, 2025 |
36.81 |
| Dec 23, 2025 |
36.86 |
| Dec 22, 2025 |
36.94 |
| Dec 19, 2025 |
36.59 |
| Dec 18, 2025 |
36.38 |
| Dec 17, 2025 |
36.72 |
| Dec 16, 2025 |
37.00 |
| Dec 15, 2025 |
37.48 |
| Dec 12, 2025 |
37.64 |
| Dec 11, 2025 |
38.21 |
| Dec 10, 2025 |
38.31 |
| Dec 9, 2025 |
38.08 |
| Dec 8, 2025 |
38.21 |
| Dec 5, 2025 |
38.44 |
| Dec 4, 2025 |
38.02 |
| Dec 3, 2025 |
38.19 |
| Dec 2, 2025 |
37.71 |
| Dec 1, 2025 |
36.65 |
| Nov 28, 2025 |
36.71 |
| Nov 26, 2025 |
36.59 |
| Nov 25, 2025 |
36.09 |
| Nov 24, 2025 |
35.49 |
| Nov 21, 2025 |
34.91 |
| Nov 20, 2025 |
33.87 |
| Nov 19, 2025 |
34.88 |
| Nov 18, 2025 |
34.68 |
| Nov 17, 2025 |
34.88 |
| Nov 14, 2025 |
36.32 |
| Nov 13, 2025 |
36.84 |
| Nov 12, 2025 |
37.54 |
| Nov 11, 2025 |
36.97 |
| Nov 10, 2025 |
37.13 |
| Nov 7, 2025 |
36.71 |
| Nov 6, 2025 |
37.23 |
| Nov 5, 2025 |
38.33 |
| Nov 4, 2025 |
37.41 |
| Nov 3, 2025 |
39.99 |
| Oct 31, 2025 |
40.56 |
| Oct 30, 2025 |
41.02 |
| Oct 29, 2025 |
40.80 |
| Oct 28, 2025 |
41.63 |
| Oct 27, 2025 |
39.37 |
| Oct 24, 2025 |
38.76 |
| Oct 23, 2025 |
39.34 |
| Oct 22, 2025 |
38.75 |
| Oct 21, 2025 |
39.95 |
| Oct 20, 2025 |
39.81 |
| Oct 17, 2025 |
39.37 |
| Oct 16, 2025 |
39.18 |
| Oct 15, 2025 |
38.45 |
| Oct 14, 2025 |
37.55 |
| Oct 13, 2025 |
37.57 |
| Oct 10, 2025 |
35.57 |
| Oct 9, 2025 |
38.51 |
| Oct 8, 2025 |
39.12 |
| Oct 7, 2025 |
38.23 |
| Oct 6, 2025 |
39.49 |
| Oct 3, 2025 |
39.95 |
| Oct 2, 2025 |
39.12 |
| Oct 1, 2025 |
38.66 |
| Sep 30, 2025 |
38.92 |
| Sep 29, 2025 |
38.66 |
| Sep 26, 2025 |
106.92 |
| Sep 25, 2025 |
107.31 |
| Sep 24, 2025 |
107.21 |
| Sep 23, 2025 |
107.87 |
| Sep 22, 2025 |
110.70 |
| Sep 19, 2025 |
105.53 |
| Sep 18, 2025 |
103.48 |
| Sep 17, 2025 |
100.77 |
| Sep 16, 2025 |
99.93 |
| Sep 15, 2025 |
99.32 |
| Sep 12, 2025 |
99.78 |
| Sep 11, 2025 |
100.77 |
| Sep 10, 2025 |
102.52 |
| Sep 9, 2025 |
105.87 |
| Sep 8, 2025 |
105.47 |
| Sep 5, 2025 |
106.77 |
| Sep 4, 2025 |
105.98 |
| Sep 3, 2025 |
104.46 |
| Sep 2, 2025 |
103.84 |
| Aug 29, 2025 |
104.25 |
| Aug 28, 2025 |
105.16 |
| Aug 27, 2025 |
105.64 |
| Aug 26, 2025 |
106.17 |
| Aug 25, 2025 |
105.89 |
| Aug 22, 2025 |
106.84 |
| Aug 21, 2025 |
102.38 |
| Aug 20, 2025 |
102.36 |
| Aug 19, 2025 |
102.92 |
| Aug 18, 2025 |
102.59 |
| Aug 15, 2025 |
102.70 |
| Aug 14, 2025 |
104.21 |
| Aug 13, 2025 |
103.61 |
| Aug 12, 2025 |
103.18 |
| Aug 11, 2025 |
99.98 |
| Aug 8, 2025 |
101.25 |
| Aug 7, 2025 |
100.63 |
| Aug 6, 2025 |
96.77 |
| Aug 5, 2025 |
97.64 |
| Aug 4, 2025 |
97.90 |
| Aug 1, 2025 |
96.68 |
| Jul 31, 2025 |
96.09 |
| Jul 30, 2025 |
99.43 |
| Jul 29, 2025 |
97.32 |
| Jul 28, 2025 |
96.92 |
| Jul 25, 2025 |
98.02 |
| Jul 24, 2025 |
99.07 |
| Jul 23, 2025 |
101.76 |
| Jul 22, 2025 |
100.92 |
| Jul 21, 2025 |
101.07 |
| Jul 18, 2025 |
101.80 |
| Jul 17, 2025 |
101.87 |
| Jul 16, 2025 |
101.15 |
| Jul 15, 2025 |
100.03 |
| Jul 14, 2025 |
100.55 |
| Jul 11, 2025 |
101.41 |
| Jul 10, 2025 |
103.82 |
| Jul 9, 2025 |
103.31 |
| Jul 8, 2025 |
101.18 |
| Jul 7, 2025 |
100.05 |
| Jul 3, 2025 |
102.05 |
| Jul 2, 2025 |
101.47 |
| Jul 1, 2025 |
98.94 |
| Jun 30, 2025 |
97.60 |
| Jun 27, 2025 |
142.12 |
| Jun 26, 2025 |
140.66 |
| Jun 25, 2025 |
140.24 |
| Jun 24, 2025 |
138.29 |
| Jun 23, 2025 |
137.15 |
| Jun 20, 2025 |
135.44 |
| Jun 18, 2025 |
136.10 |
| Jun 17, 2025 |
135.90 |
| Jun 16, 2025 |
136.85 |
| Jun 13, 2025 |
134.61 |
| Jun 12, 2025 |
138.58 |
| Jun 11, 2025 |
140.05 |
| Jun 10, 2025 |
140.69 |
| Jun 9, 2025 |
137.44 |
| Jun 6, 2025 |
133.19 |
| Jun 5, 2025 |
132.41 |
| Jun 4, 2025 |
134.29 |
| Jun 3, 2025 |
134.34 |
| Jun 2, 2025 |
129.44 |
| May 30, 2025 |
128.85 |
| May 29, 2025 |
129.51 |
| May 28, 2025 |
128.66 |
| May 27, 2025 |
130.42 |
| May 23, 2025 |
126.44 |
| May 22, 2025 |
128.98 |
| May 21, 2025 |
129.68 |
| May 20, 2025 |
133.76 |
| May 19, 2025 |
133.59 |
| May 16, 2025 |
134.98 |
| May 15, 2025 |
132.92 |
| May 14, 2025 |
134.64 |
| May 13, 2025 |
133.19 |
| May 12, 2025 |
132.92 |
| May 9, 2025 |
124.05 |
| May 8, 2025 |
122.66 |
| May 7, 2025 |
120.85 |
| May 6, 2025 |
119.17 |
| May 5, 2025 |
119.86 |
| May 2, 2025 |
120.17 |
| May 1, 2025 |
118.32 |
| Apr 30, 2025 |
121.47 |
| Apr 29, 2025 |
106.19 |
| Apr 28, 2025 |
108.14 |
| Apr 25, 2025 |
108.10 |
| Apr 24, 2025 |
107.64 |
| Apr 23, 2025 |
101.54 |
| Apr 22, 2025 |
100.20 |
| Apr 21, 2025 |
98.64 |
| Apr 17, 2025 |
97.68 |
| Apr 16, 2025 |
96.31 |
| Apr 15, 2025 |
97.98 |
| Apr 14, 2025 |
99.88 |
| Apr 11, 2025 |
95.37 |
| Apr 10, 2025 |
93.42 |
| Apr 9, 2025 |
105.27 |
| Apr 8, 2025 |
86.12 |
| Apr 7, 2025 |
95.58 |
| Apr 4, 2025 |
95.51 |
| Apr 3, 2025 |
103.54 |
| Apr 2, 2025 |
123.12 |
| Apr 1, 2025 |
122.42 |
| Mar 31, 2025 |
122.73 |
| Mar 28, 2025 |
246.55 |
| Mar 27, 2025 |
254.10 |
| Mar 26, 2025 |
258.62 |
| Mar 25, 2025 |
260.79 |
| Mar 24, 2025 |
251.41 |
| Mar 21, 2025 |
247.59 |
| Mar 20, 2025 |
249.52 |
| Mar 19, 2025 |
248.90 |
| Mar 18, 2025 |
248.34 |
| Mar 17, 2025 |
251.79 |
| Mar 14, 2025 |
246.17 |
| Mar 13, 2025 |
238.34 |
| Mar 12, 2025 |
239.03 |
| Mar 11, 2025 |
245.03 |
| Mar 10, 2025 |
255.45 |
| Mar 7, 2025 |
264.83 |
| Mar 6, 2025 |
245.52 |
| Mar 5, 2025 |
245.31 |
| Mar 4, 2025 |
238.86 |
| Mar 3, 2025 |
240.07 |
| Feb 28, 2025 |
250.66 |
| Feb 27, 2025 |
244.69 |
| Feb 26, 2025 |
257.03 |
| Feb 25, 2025 |
259.03 |
| Feb 24, 2025 |
259.55 |
| Feb 21, 2025 |
262.31 |
| Feb 20, 2025 |
265.86 |
| Feb 19, 2025 |
272.03 |
| Feb 18, 2025 |
268.83 |
| Feb 14, 2025 |
262.62 |
| Feb 13, 2025 |
267.21 |
| Feb 12, 2025 |
265.55 |
| Feb 11, 2025 |
264.34 |
| Feb 10, 2025 |
266.41 |
| Feb 7, 2025 |
265.62 |
| Feb 6, 2025 |
272.03 |
| Feb 5, 2025 |
284.79 |
| Feb 4, 2025 |
282.38 |
| Feb 3, 2025 |
281.59 |
| Jan 31, 2025 |
286.14 |
| Jan 30, 2025 |
288.69 |
| Jan 29, 2025 |
296.66 |
| Jan 28, 2025 |
295.79 |
| Jan 27, 2025 |
302.17 |
| Jan 24, 2025 |
306.69 |
| Jan 23, 2025 |
312.31 |
| Jan 22, 2025 |
300.31 |
| Jan 21, 2025 |
302.00 |
| Jan 17, 2025 |
290.38 |
| Jan 16, 2025 |
253.76 |
| Jan 15, 2025 |
255.72 |
| Jan 14, 2025 |
251.10 |
| Jan 13, 2025 |
247.97 |
| Jan 10, 2025 |
247.21 |
| Jan 8, 2025 |
252.00 |
| Jan 7, 2025 |
253.90 |
| Jan 6, 2025 |
248.76 |
| Jan 3, 2025 |
243.55 |
| Jan 2, 2025 |
240.55 |
| Dec 31, 2024 |
241.14 |
| Dec 30, 2024 |
240.45 |
| Dec 27, 2024 |
-48.92 |
| Dec 26, 2024 |
-49.06 |
| Dec 24, 2024 |
-48.97 |
| Dec 23, 2024 |
-49.00 |
| Dec 20, 2024 |
-48.53 |
| Dec 19, 2024 |
-47.12 |
| Dec 18, 2024 |
-46.92 |
| Dec 17, 2024 |
-48.60 |
| Dec 16, 2024 |
-48.15 |
| Dec 13, 2024 |
-47.66 |
| Dec 12, 2024 |
-47.70 |
| Dec 11, 2024 |
-47.30 |
| Dec 10, 2024 |
-46.99 |
| Dec 9, 2024 |
-47.61 |
| Dec 6, 2024 |
-46.80 |
| Dec 5, 2024 |
-47.05 |
| Dec 4, 2024 |
-48.00 |
| Dec 3, 2024 |
-48.24 |
| Dec 2, 2024 |
-48.49 |
| Nov 29, 2024 |
-47.29 |
| Nov 27, 2024 |
-46.85 |
| Nov 26, 2024 |
-46.68 |
| Nov 25, 2024 |
-47.75 |
| Nov 22, 2024 |
-47.43 |
| Nov 21, 2024 |
-46.49 |
| Nov 20, 2024 |
-44.97 |
| Nov 19, 2024 |
-45.40 |
| Nov 18, 2024 |
-45.42 |
| Nov 15, 2024 |
-44.94 |
| Nov 14, 2024 |
-45.41 |
| Nov 13, 2024 |
-44.93 |
| Nov 12, 2024 |
-46.08 |
| Nov 11, 2024 |
-47.08 |
| Nov 8, 2024 |
-48.18 |
| Nov 7, 2024 |
-49.36 |
| Nov 6, 2024 |
-49.90 |
| Nov 5, 2024 |
-49.18 |
| Nov 4, 2024 |
-48.88 |
| Nov 1, 2024 |
-49.22 |
| Oct 31, 2024 |
-48.81 |
| Oct 30, 2024 |
-50.03 |
| Oct 29, 2024 |
-68.82 |
| Oct 28, 2024 |
-68.67 |
| Oct 25, 2024 |
-67.82 |
| Oct 24, 2024 |
-68.17 |
| Oct 23, 2024 |
-68.66 |
| Oct 22, 2024 |
-69.04 |
| Oct 21, 2024 |
-70.00 |
| Oct 18, 2024 |
-71.58 |
| Oct 17, 2024 |
-71.42 |
| Oct 16, 2024 |
-71.23 |
| Oct 15, 2024 |
-70.95 |
| Oct 14, 2024 |
-71.63 |
| Oct 11, 2024 |
-69.75 |
| Oct 10, 2024 |
-69.52 |
| Oct 9, 2024 |
-69.97 |
| Oct 8, 2024 |
-68.77 |
| Oct 7, 2024 |
-68.74 |
| Oct 4, 2024 |
-69.86 |
| Oct 3, 2024 |
-69.64 |
| Oct 2, 2024 |
-69.97 |
| Oct 1, 2024 |
-68.34 |
| Sep 30, 2024 |
-70.75 |
| Sep 27, 2024 |
-370.00 |
| Sep 26, 2024 |
-374.86 |
| Sep 25, 2024 |
-366.04 |
| Sep 24, 2024 |
-367.75 |
| Sep 23, 2024 |
-364.93 |
| Sep 20, 2024 |
-365.21 |
| Sep 19, 2024 |
-368.46 |
| Sep 18, 2024 |
-356.43 |
| Sep 17, 2024 |
-357.14 |
| Sep 16, 2024 |
-358.79 |
| Sep 13, 2024 |
-384.46 |
| Sep 12, 2024 |
-377.18 |
| Sep 11, 2024 |
-382.75 |
| Sep 10, 2024 |
-373.36 |
| Sep 9, 2024 |
-375.96 |
| Sep 6, 2024 |
-372.68 |
| Sep 5, 2024 |
-386.00 |
| Sep 4, 2024 |
-388.75 |
| Sep 3, 2024 |
-386.11 |
| Aug 30, 2024 |
-413.89 |
| Aug 29, 2024 |
-406.68 |
| Aug 28, 2024 |
-400.93 |
| Aug 27, 2024 |
-405.96 |
| Aug 26, 2024 |
-401.39 |
| Aug 23, 2024 |
-412.57 |
| Aug 22, 2024 |
-394.39 |
| Aug 21, 2024 |
-403.29 |
| Aug 20, 2024 |
-397.25 |
| Aug 19, 2024 |
-401.21 |
| Aug 16, 2024 |
-397.07 |
| Aug 15, 2024 |
-401.36 |
| Aug 14, 2024 |
-387.57 |
| Aug 13, 2024 |
-396.46 |
| Aug 12, 2024 |
-383.14 |
| Aug 9, 2024 |
-379.29 |
| Aug 8, 2024 |
-382.43 |
| Aug 7, 2024 |
-359.29 |
| Aug 6, 2024 |
-367.93 |
| Aug 5, 2024 |
-373.61 |
| Aug 2, 2024 |
-385.46 |
| Aug 1, 2024 |
-395.18 |
| Jul 31, 2024 |
-427.86 |
| Jul 30, 2024 |
-426.64 |
| Jul 29, 2024 |
-437.39 |
| Jul 26, 2024 |
-435.75 |
| Jul 25, 2024 |
-423.82 |
| Jul 24, 2024 |
-428.71 |
| Jul 23, 2024 |
-446.93 |
| Jul 22, 2024 |
-448.18 |
| Jul 19, 2024 |
-435.00 |
| Jul 18, 2024 |
-444.96 |
| Jul 17, 2024 |
-441.39 |
| Jul 16, 2024 |
-461.46 |
| Jul 15, 2024 |
-451.14 |
| Jul 12, 2024 |
-438.57 |
| Jul 11, 2024 |
-437.54 |
| Jul 10, 2024 |
-446.25 |
| Jul 9, 2024 |
-427.46 |
| Jul 8, 2024 |
-431.50 |
| Jul 5, 2024 |
-424.11 |
| Jul 3, 2024 |
-418.32 |
| Jul 2, 2024 |
-424.64 |
| Jul 1, 2024 |
-420.75 |
| Jun 28, 2024 |
-161.17 |
| Jun 27, 2024 |
-156.10 |
| Jun 26, 2024 |
-158.11 |
| Jun 25, 2024 |
-160.32 |
| Jun 24, 2024 |
-157.68 |
| Jun 21, 2024 |
-157.67 |
| Jun 20, 2024 |
-156.82 |
| Jun 18, 2024 |
-159.32 |
| Jun 17, 2024 |
-158.61 |
| Jun 14, 2024 |
-156.08 |
| Jun 13, 2024 |
-157.44 |
| Jun 12, 2024 |
-151.00 |
| Jun 11, 2024 |
-144.54 |
| Jun 10, 2024 |
-142.17 |
| Jun 7, 2024 |
-138.18 |
| Jun 6, 2024 |
-138.86 |
| Jun 5, 2024 |
-138.39 |
| Jun 4, 2024 |
-135.69 |
| Jun 3, 2024 |
-135.96 |
| May 31, 2024 |
-136.65 |
| May 30, 2024 |
-134.85 |
| May 29, 2024 |
-133.72 |
| May 28, 2024 |
-136.36 |
| May 24, 2024 |
-136.51 |
| May 23, 2024 |
-134.53 |
| May 22, 2024 |
-138.26 |
| May 21, 2024 |
-136.10 |
| May 20, 2024 |
-137.06 |
| May 17, 2024 |
-136.71 |
| May 16, 2024 |
-138.21 |
| May 15, 2024 |
-138.76 |
| May 14, 2024 |
-137.57 |
| May 13, 2024 |
-136.60 |
| May 10, 2024 |
-135.68 |
| May 9, 2024 |
-134.75 |
| May 8, 2024 |
-133.36 |
| May 7, 2024 |
-134.37 |
| May 6, 2024 |
-133.62 |
| May 3, 2024 |
-133.26 |
| May 2, 2024 |
-132.87 |
| May 1, 2024 |
-155.40 |
| Apr 30, 2024 |
-162.28 |
| Apr 29, 2024 |
-165.04 |
| Apr 26, 2024 |
-162.15 |
| Apr 25, 2024 |
-159.31 |
| Apr 24, 2024 |
-155.76 |
| Apr 23, 2024 |
-149.97 |
| Apr 22, 2024 |
-148.78 |
| Apr 19, 2024 |
-145.67 |
| Apr 18, 2024 |
-149.78 |
| Apr 17, 2024 |
-152.71 |
| Apr 16, 2024 |
-154.38 |
| Apr 15, 2024 |
-152.87 |
| Apr 12, 2024 |
-154.67 |
| Apr 11, 2024 |
-160.85 |
| Apr 10, 2024 |
-157.47 |
| Apr 9, 2024 |
-161.79 |
| Apr 8, 2024 |
-158.97 |
| Apr 5, 2024 |
-159.85 |
| Apr 4, 2024 |
-156.94 |
| Apr 3, 2024 |
-159.58 |
| Apr 2, 2024 |
-158.06 |
| Apr 1, 2024 |
-158.54 |
| Mar 28, 2024 |
-55.21 |
| Mar 27, 2024 |
-55.10 |
| Mar 26, 2024 |
-54.15 |
| Mar 25, 2024 |
-54.69 |
| Mar 22, 2024 |
-54.99 |
| Mar 21, 2024 |
-55.47 |
| Mar 20, 2024 |
-54.58 |
| Mar 19, 2024 |
-53.27 |
| Mar 18, 2024 |
-53.50 |
| Mar 15, 2024 |
-53.77 |
| Mar 14, 2024 |
-54.61 |
| Mar 13, 2024 |
-55.83 |
| Mar 12, 2024 |
-57.77 |
| Mar 11, 2024 |
-56.49 |
| Mar 8, 2024 |
-55.80 |
| Mar 7, 2024 |
-57.11 |
| Mar 6, 2024 |
-55.72 |
| Mar 5, 2024 |
-54.47 |
| Mar 4, 2024 |
-57.80 |
| Mar 1, 2024 |
-57.51 |
| Feb 29, 2024 |
-55.07 |
| Feb 28, 2024 |
-53.87 |
| Feb 27, 2024 |
-54.81 |
| Feb 26, 2024 |
-54.58 |
| Feb 23, 2024 |
-54.23 |
| Feb 22, 2024 |
-54.54 |
| Feb 21, 2024 |
-53.79 |
| Feb 20, 2024 |
-53.78 |
| Feb 16, 2024 |
-53.93 |
| Feb 15, 2024 |
-54.75 |
| Feb 14, 2024 |
-54.61 |
| Feb 13, 2024 |
-53.71 |
| Feb 12, 2024 |
-54.68 |
| Feb 9, 2024 |
-54.00 |
| Feb 8, 2024 |
-54.14 |
| Feb 7, 2024 |
-53.29 |
| Feb 6, 2024 |
-52.22 |
| Feb 5, 2024 |
-51.60 |
| Feb 2, 2024 |
-49.80 |
| Feb 1, 2024 |
-50.84 |
| Jan 31, 2024 |
-47.95 |
| Jan 30, 2024 |
-48.20 |
| Jan 29, 2024 |
-49.86 |
| Jan 26, 2024 |
-49.85 |
| Jan 25, 2024 |
-51.17 |
| Jan 24, 2024 |
-50.94 |
| Jan 23, 2024 |
-51.81 |
| Jan 22, 2024 |
-51.30 |
| Jan 19, 2024 |
-50.75 |
| Jan 18, 2024 |
-49.89 |
| Jan 17, 2024 |
-48.02 |
| Jan 16, 2024 |
-48.75 |
| Jan 12, 2024 |
-49.18 |
| Jan 11, 2024 |
-49.86 |
| Jan 10, 2024 |
-50.24 |
| Jan 9, 2024 |
-50.00 |
| Jan 8, 2024 |
-50.67 |
| Jan 5, 2024 |
-49.58 |
| Jan 4, 2024 |
-49.51 |
| Jan 3, 2024 |
-50.81 |
| Jan 2, 2024 |
-52.36 |
| Dec 29, 2023 |
-121.09 |
| Dec 28, 2023 |
-122.77 |
| Dec 27, 2023 |
-123.24 |
| Dec 26, 2023 |
-122.99 |
| Dec 22, 2023 |
-121.08 |
| Dec 21, 2023 |
-119.58 |
| Dec 20, 2023 |
-116.72 |
| Dec 19, 2023 |
-119.88 |
| Dec 18, 2023 |
-120.33 |
| Dec 15, 2023 |
-120.71 |
| Dec 14, 2023 |
-121.02 |
| Dec 13, 2023 |
-116.47 |
| Dec 12, 2023 |
-114.27 |
| Dec 11, 2023 |
-114.02 |
| Dec 8, 2023 |
-111.80 |
| Dec 7, 2023 |
-107.87 |
| Dec 6, 2023 |
-104.85 |
| Dec 5, 2023 |
-104.42 |
| Dec 4, 2023 |
-105.02 |
| Dec 1, 2023 |
-104.75 |
| Nov 30, 2023 |
-103.76 |
| Nov 29, 2023 |
-103.11 |
| Nov 28, 2023 |
-100.55 |
| Nov 27, 2023 |
-100.37 |
| Nov 24, 2023 |
-100.42 |
| Nov 22, 2023 |
-100.38 |
| Nov 21, 2023 |
-100.14 |
| Nov 20, 2023 |
-102.30 |
| Nov 17, 2023 |
-101.16 |
| Nov 16, 2023 |
-100.92 |
| Nov 15, 2023 |
-102.37 |
| Nov 14, 2023 |
-101.74 |
| Nov 13, 2023 |
-97.17 |
| Nov 10, 2023 |
-98.56 |
| Nov 9, 2023 |
-94.01 |
| Nov 8, 2023 |
-94.56 |
| Nov 7, 2023 |
-94.75 |
| Nov 6, 2023 |
-94.77 |
| Nov 3, 2023 |
-94.98 |
| Nov 2, 2023 |
-91.91 |
| Nov 1, 2023 |
-94.43 |
| Oct 31, 2023 |
-94.00 |
| Oct 30, 2023 |
-92.55 |
| Oct 27, 2023 |
-92.98 |
| Oct 26, 2023 |
-92.77 |
| Oct 25, 2023 |
-92.69 |
| Oct 24, 2023 |
-95.53 |
| Oct 23, 2023 |
-95.04 |
| Oct 20, 2023 |
-96.77 |
| Oct 19, 2023 |
-97.83 |
| Oct 18, 2023 |
-98.60 |
| Oct 17, 2023 |
-99.74 |
| Oct 16, 2023 |
-99.16 |
| Oct 13, 2023 |
-97.76 |
| Oct 12, 2023 |
-99.99 |
| Oct 11, 2023 |
-100.45 |
| Oct 10, 2023 |
-100.28 |
| Oct 9, 2023 |
-102.04 |
| Oct 6, 2023 |
-101.97 |
| Oct 5, 2023 |
-100.99 |
| Oct 4, 2023 |
-101.18 |
| Oct 3, 2023 |
-100.78 |
| Oct 2, 2023 |
-102.28 |
| Sep 29, 2023 |
-954.70 |
| Sep 28, 2023 |
-954.70 |
| Sep 27, 2023 |
-945.60 |
| Sep 26, 2023 |
-948.10 |
| Sep 25, 2023 |
-965.00 |
| Sep 22, 2023 |
-941.30 |
| Sep 21, 2023 |
-945.50 |
| Sep 20, 2023 |
-952.10 |
| Sep 19, 2023 |
-956.50 |
| Sep 18, 2023 |
-968.70 |
| Sep 15, 2023 |
-959.30 |
| Sep 14, 2023 |
-961.00 |
| Sep 13, 2023 |
-943.40 |
| Sep 12, 2023 |
-945.10 |
| Sep 11, 2023 |
-972.10 |
| Sep 8, 2023 |
-993.40 |
| Sep 7, 2023 |
-987.20 |
| Sep 6, 2023 |
-1,062.40 |
| Sep 5, 2023 |
-1,071.70 |
| Sep 1, 2023 |
-1,084.50 |
| Aug 31, 2023 |
-1,073.90 |
| Aug 30, 2023 |
-1,064.60 |
| Aug 29, 2023 |
-1,057.50 |
| Aug 28, 2023 |
-1,037.80 |
| Aug 25, 2023 |
-1,015.30 |
| Aug 24, 2023 |
-997.30 |
| Aug 23, 2023 |
-1,022.20 |
| Aug 22, 2023 |
-1,001.60 |
| Aug 21, 2023 |
-1,006.20 |
| Aug 18, 2023 |
-989.60 |
| Aug 17, 2023 |
-982.50 |
| Aug 16, 2023 |
-972.20 |
| Aug 15, 2023 |
-995.20 |
| Aug 14, 2023 |
-1,031.90 |
| Aug 11, 2023 |
-1,018.80 |
| Aug 10, 2023 |
-1,043.60 |
| Aug 9, 2023 |
-1,051.00 |
| Aug 8, 2023 |
-1,062.00 |
| Aug 7, 2023 |
-1,067.20 |
| Aug 4, 2023 |
-1,068.80 |
| Aug 3, 2023 |
-1,058.40 |
| Aug 2, 2023 |
-1,061.10 |
| Aug 1, 2023 |
-1,102.10 |
| Jul 31, 2023 |
-1,100.20 |
| Jul 28, 2023 |
-1,094.90 |
| Jul 27, 2023 |
-1,069.80 |
| Jul 26, 2023 |
-1,069.70 |
| Jul 25, 2023 |
-1,071.30 |
| Jul 24, 2023 |
-1,067.50 |
| Jul 21, 2023 |
-1,070.90 |
| Jul 20, 2023 |
-1,047.90 |
| Jul 19, 2023 |
-1,058.40 |
| Jul 18, 2023 |
-1,067.70 |
| Jul 17, 2023 |
-1,073.80 |
| Jul 14, 2023 |
-1,048.70 |
| Jul 13, 2023 |
-1,068.70 |
| Jul 12, 2023 |
-1,053.20 |
| Jul 11, 2023 |
-1,040.80 |
| Jul 10, 2023 |
-1,038.40 |
| Jul 7, 2023 |
-1,002.30 |
| Jul 6, 2023 |
-985.40 |
| Jul 5, 2023 |
-975.90 |
| Jul 3, 2023 |
-1,031.20 |
| Jun 30, 2023 |
103.06 |
| Jun 29, 2023 |
102.36 |
| Jun 28, 2023 |
101.68 |
| Jun 27, 2023 |
103.06 |
| Jun 26, 2023 |
99.77 |
| Jun 23, 2023 |
98.30 |
| Jun 22, 2023 |
102.04 |
| Jun 21, 2023 |
101.82 |
| Jun 20, 2023 |
103.90 |
| Jun 16, 2023 |
103.66 |
| Jun 15, 2023 |
103.55 |
| Jun 14, 2023 |
104.65 |
| Jun 13, 2023 |
103.92 |
| Jun 12, 2023 |
101.62 |
| Jun 9, 2023 |
99.35 |
| Jun 8, 2023 |
100.04 |
| Jun 7, 2023 |
99.76 |
| Jun 6, 2023 |
97.85 |
| Jun 5, 2023 |
96.87 |
| Jun 2, 2023 |
99.03 |
| Jun 1, 2023 |
99.42 |
| May 31, 2023 |
98.24 |
| May 30, 2023 |
100.28 |
| May 26, 2023 |
101.05 |
| May 25, 2023 |
95.24 |
| May 24, 2023 |
94.70 |
| May 23, 2023 |
95.07 |
| May 22, 2023 |
97.09 |
| May 19, 2023 |
96.00 |
| May 18, 2023 |
95.98 |
| May 17, 2023 |
93.41 |
| May 16, 2023 |
91.51 |
| May 15, 2023 |
93.96 |
| May 12, 2023 |
91.15 |
| May 11, 2023 |
91.47 |
| May 10, 2023 |
93.53 |
| May 9, 2023 |
94.08 |
| May 8, 2023 |
95.12 |
| May 5, 2023 |
93.85 |
| May 4, 2023 |
94.94 |
| May 3, 2023 |
94.57 |
| May 2, 2023 |
94.37 |
| May 1, 2023 |
93.78 |
| Apr 28, 2023 |
93.01 |
| Apr 27, 2023 |
91.24 |
| Apr 26, 2023 |
90.70 |
| Apr 25, 2023 |
90.60 |
| Apr 24, 2023 |
92.94 |
| Apr 21, 2023 |
93.89 |
| Apr 20, 2023 |
93.90 |
| Apr 19, 2023 |
93.54 |
| Apr 18, 2023 |
94.47 |
| Apr 17, 2023 |
94.57 |
| Apr 14, 2023 |
94.53 |
| Apr 13, 2023 |
94.57 |
| Apr 12, 2023 |
94.46 |
| Apr 11, 2023 |
96.06 |
| Apr 10, 2023 |
96.16 |
| Apr 6, 2023 |
95.69 |
| Apr 5, 2023 |
95.96 |
| Apr 4, 2023 |
98.23 |
| Apr 3, 2023 |
101.89 |
| Mar 31, 2023 |
23.62 |
| Mar 30, 2023 |
23.46 |
| Mar 29, 2023 |
23.30 |
| Mar 28, 2023 |
22.70 |
| Mar 27, 2023 |
22.91 |
| Mar 24, 2023 |
23.47 |
| Mar 23, 2023 |
23.83 |
| Mar 22, 2023 |
23.13 |
| Mar 21, 2023 |
23.47 |
| Mar 20, 2023 |
23.07 |
| Mar 17, 2023 |
22.48 |
| Mar 16, 2023 |
22.59 |
| Mar 15, 2023 |
21.88 |
| Mar 14, 2023 |
22.39 |
| Mar 13, 2023 |
22.02 |
| Mar 10, 2023 |
22.17 |
| Mar 9, 2023 |
22.68 |
| Mar 8, 2023 |
23.57 |
| Mar 7, 2023 |
23.27 |
| Mar 6, 2023 |
23.43 |
| Mar 3, 2023 |
23.88 |
| Mar 2, 2023 |
23.54 |
| Mar 1, 2023 |
23.36 |
| Feb 28, 2023 |
23.46 |
| Feb 27, 2023 |
23.26 |
| Feb 24, 2023 |
23.41 |
| Feb 23, 2023 |
23.97 |
| Feb 22, 2023 |
23.30 |
| Feb 21, 2023 |
23.33 |
| Feb 17, 2023 |
23.97 |
| Feb 16, 2023 |
24.29 |
| Feb 15, 2023 |
24.48 |
| Feb 14, 2023 |
24.75 |
| Feb 13, 2023 |
24.52 |
| Feb 10, 2023 |
24.03 |
| Feb 9, 2023 |
24.64 |
| Feb 8, 2023 |
24.62 |
| Feb 7, 2023 |
25.25 |
| Feb 6, 2023 |
23.78 |
| Feb 3, 2023 |
24.86 |
| Feb 2, 2023 |
24.88 |
| Feb 1, 2023 |
26.40 |
| Jan 31, 2023 |
25.27 |
| Jan 30, 2023 |
25.04 |
| Jan 27, 2023 |
25.96 |
| Jan 26, 2023 |
26.17 |
| Jan 25, 2023 |
25.61 |
| Jan 24, 2023 |
25.14 |
| Jan 23, 2023 |
25.45 |
| Jan 20, 2023 |
23.81 |
| Jan 19, 2023 |
22.97 |
| Jan 18, 2023 |
23.48 |
| Jan 17, 2023 |
23.55 |
| Jan 13, 2023 |
23.35 |
| Jan 12, 2023 |
23.18 |
| Jan 11, 2023 |
23.03 |
| Jan 10, 2023 |
22.37 |
| Jan 9, 2023 |
22.14 |
| Jan 6, 2023 |
21.71 |
| Jan 5, 2023 |
21.00 |
| Jan 4, 2023 |
21.16 |
| Jan 3, 2023 |
20.73 |
| Dec 30, 2022 |
14.10 |
| Dec 29, 2022 |
14.05 |
| Dec 28, 2022 |
13.65 |
| Dec 27, 2022 |
13.92 |
| Dec 23, 2022 |
14.07 |
| Dec 22, 2022 |
14.16 |
| Dec 21, 2022 |
14.49 |
| Dec 20, 2022 |
14.13 |
| Dec 19, 2022 |
14.47 |
| Dec 16, 2022 |
14.71 |
| Dec 15, 2022 |
15.06 |
| Dec 14, 2022 |
15.70 |
| Dec 13, 2022 |
15.89 |
| Dec 12, 2022 |
15.43 |
| Dec 9, 2022 |
15.18 |
| Dec 8, 2022 |
15.36 |
| Dec 7, 2022 |
14.84 |
| Dec 6, 2022 |
14.88 |
| Dec 5, 2022 |
15.17 |
| Dec 2, 2022 |
15.12 |
| Dec 1, 2022 |
15.12 |
| Nov 30, 2022 |
15.44 |
| Nov 29, 2022 |
14.62 |
| Nov 28, 2022 |
14.65 |
| Nov 25, 2022 |
14.92 |
| Nov 23, 2022 |
15.18 |
| Nov 22, 2022 |
15.07 |
| Nov 21, 2022 |
14.75 |
| Nov 18, 2022 |
15.38 |
| Nov 17, 2022 |
15.19 |
| Nov 16, 2022 |
14.44 |
| Nov 15, 2022 |
15.36 |
| Nov 14, 2022 |
14.68 |
| Nov 11, 2022 |
15.05 |
| Nov 10, 2022 |
14.72 |
| Nov 9, 2022 |
13.20 |
| Nov 8, 2022 |
13.71 |
| Nov 7, 2022 |
13.70 |
| Nov 4, 2022 |
13.51 |
| Nov 3, 2022 |
12.86 |
| Nov 2, 2022 |
13.14 |
| Nov 1, 2022 |
13.45 |
| Oct 31, 2022 |
13.39 |
| Oct 28, 2022 |
13.76 |
| Oct 27, 2022 |
13.22 |
| Oct 26, 2022 |
13.28 |
| Oct 25, 2022 |
13.38 |
| Oct 24, 2022 |
13.38 |
| Oct 21, 2022 |
13.30 |
| Oct 20, 2022 |
12.77 |
| Oct 19, 2022 |
12.72 |
| Oct 18, 2022 |
12.64 |
| Oct 17, 2022 |
12.59 |
| Oct 14, 2022 |
12.39 |
| Oct 13, 2022 |
12.74 |
| Oct 12, 2022 |
12.18 |
| Oct 11, 2022 |
12.23 |
| Oct 10, 2022 |
12.75 |
| Oct 7, 2022 |
12.68 |
| Oct 6, 2022 |
13.29 |
| Oct 5, 2022 |
13.58 |
| Oct 4, 2022 |
13.39 |
| Oct 3, 2022 |
12.80 |
| Sep 30, 2022 |
10.63 |
| Sep 29, 2022 |
10.95 |
| Sep 28, 2022 |
11.07 |
| Sep 27, 2022 |
11.01 |
| Sep 26, 2022 |
10.92 |
| Sep 23, 2022 |
11.02 |
| Sep 22, 2022 |
10.97 |
| Sep 21, 2022 |
11.31 |
| Sep 20, 2022 |
11.49 |
| Sep 19, 2022 |
11.67 |
| Sep 16, 2022 |
11.50 |
| Sep 15, 2022 |
11.44 |
| Sep 14, 2022 |
11.50 |
| Sep 13, 2022 |
11.54 |
| Sep 12, 2022 |
12.50 |
| Sep 9, 2022 |
12.52 |
| Sep 8, 2022 |
12.20 |
| Sep 7, 2022 |
12.06 |
| Sep 6, 2022 |
11.89 |
| Sep 2, 2022 |
12.07 |
| Sep 1, 2022 |
12.06 |
| Aug 31, 2022 |
12.02 |
| Aug 30, 2022 |
12.28 |
| Aug 29, 2022 |
12.56 |
| Aug 26, 2022 |
12.81 |
| Aug 25, 2022 |
13.65 |
| Aug 24, 2022 |
13.13 |
| Aug 23, 2022 |
13.22 |
| Aug 22, 2022 |
13.31 |
| Aug 19, 2022 |
13.88 |
| Aug 18, 2022 |
14.33 |
| Aug 17, 2022 |
14.11 |
| Aug 16, 2022 |
14.45 |
| Aug 15, 2022 |
14.58 |
| Aug 12, 2022 |
14.87 |
| Aug 11, 2022 |
14.55 |
| Aug 10, 2022 |
14.59 |
| Aug 9, 2022 |
13.69 |
| Aug 8, 2022 |
14.25 |
| Aug 5, 2022 |
14.20 |
| Aug 4, 2022 |
14.54 |
| Aug 3, 2022 |
14.31 |
| Aug 2, 2022 |
13.78 |
| Aug 1, 2022 |
13.77 |
| Jul 29, 2022 |
13.93 |
| Jul 28, 2022 |
13.90 |
| Jul 27, 2022 |
13.94 |
| Jul 26, 2022 |
13.36 |
| Jul 25, 2022 |
13.90 |
| Jul 22, 2022 |
13.97 |
| Jul 21, 2022 |
14.33 |
| Jul 20, 2022 |
14.13 |
| Jul 19, 2022 |
13.71 |
| Jul 18, 2022 |
13.11 |
| Jul 15, 2022 |
13.41 |
| Jul 14, 2022 |
13.17 |
| Jul 13, 2022 |
13.05 |
| Jul 12, 2022 |
13.11 |
| Jul 11, 2022 |
12.95 |
| Jul 8, 2022 |
13.31 |
| Jul 7, 2022 |
13.45 |
| Jul 6, 2022 |
13.11 |
| Jul 5, 2022 |
12.88 |
| Jul 1, 2022 |
9.87 |
| Jun 30, 2022 |
10.07 |
| Jun 29, 2022 |
10.23 |
| Jun 28, 2022 |
10.52 |
| Jun 27, 2022 |
10.65 |
| Jun 24, 2022 |
10.45 |
| Jun 23, 2022 |
10.14 |
| Jun 22, 2022 |
10.17 |
| Jun 21, 2022 |
10.27 |
| Jun 17, 2022 |
10.15 |
| Jun 16, 2022 |
9.94 |
| Jun 15, 2022 |
10.51 |
| Jun 14, 2022 |
10.32 |
| Jun 13, 2022 |
10.03 |
| Jun 10, 2022 |
10.81 |
| Jun 9, 2022 |
11.22 |
| Jun 8, 2022 |
11.67 |
| Jun 7, 2022 |
11.90 |
| Jun 6, 2022 |
11.72 |
| Jun 3, 2022 |
11.64 |
| Jun 2, 2022 |
12.10 |
| Jun 1, 2022 |
11.70 |
| May 31, 2022 |
11.93 |
| May 27, 2022 |
11.97 |
| May 26, 2022 |
11.58 |
| May 25, 2022 |
11.14 |
| May 24, 2022 |
10.90 |
| May 23, 2022 |
11.31 |
| May 20, 2022 |
11.59 |
| May 19, 2022 |
11.19 |
| May 18, 2022 |
11.17 |
| May 17, 2022 |
11.54 |
| May 16, 2022 |
10.94 |
| May 13, 2022 |
11.19 |
| May 12, 2022 |
10.80 |
| May 11, 2022 |
10.77 |
| May 10, 2022 |
11.23 |
| May 9, 2022 |
10.97 |
| May 6, 2022 |
11.43 |
| May 5, 2022 |
11.62 |
| May 4, 2022 |
12.74 |
| May 3, 2022 |
12.81 |
| May 2, 2022 |
12.76 |
| Apr 29, 2022 |
12.14 |
| Apr 28, 2022 |
12.50 |
| Apr 27, 2022 |
11.77 |
| Apr 26, 2022 |
11.67 |
| Apr 25, 2022 |
12.23 |
| Apr 22, 2022 |
11.92 |
| Apr 21, 2022 |
12.12 |
| Apr 20, 2022 |
12.36 |
| Apr 19, 2022 |
12.52 |
| Apr 18, 2022 |
12.33 |
| Apr 14, 2022 |
12.10 |
| Apr 13, 2022 |
12.39 |
| Apr 12, 2022 |
12.18 |
| Apr 11, 2022 |
12.26 |
| Apr 8, 2022 |
12.21 |
| Apr 7, 2022 |
12.20 |
| Apr 6, 2022 |
12.28 |
| Apr 5, 2022 |
12.59 |
| Apr 4, 2022 |
13.18 |
| Apr 1, 2022 |
12.13 |
| Mar 31, 2022 |
12.39 |
| Mar 30, 2022 |
12.72 |
| Mar 29, 2022 |
13.16 |
| Mar 28, 2022 |
12.86 |
| Mar 25, 2022 |
13.06 |
| Mar 24, 2022 |
13.04 |
| Mar 23, 2022 |
12.54 |
| Mar 22, 2022 |
12.98 |
| Mar 21, 2022 |
12.87 |
| Mar 18, 2022 |
13.06 |
| Mar 17, 2022 |
12.86 |
| Mar 16, 2022 |
12.69 |
| Mar 15, 2022 |
12.12 |
| Mar 14, 2022 |
11.84 |
| Mar 11, 2022 |
12.34 |
| Mar 10, 2022 |
12.52 |
| Mar 9, 2022 |
12.91 |
| Mar 8, 2022 |
12.89 |
| Mar 7, 2022 |
12.34 |
| Mar 4, 2022 |
12.94 |
| Mar 3, 2022 |
13.15 |
| Mar 2, 2022 |
13.68 |
| Mar 1, 2022 |
13.23 |
| Feb 28, 2022 |
13.65 |
| Feb 25, 2022 |
13.75 |
| Feb 24, 2022 |
13.66 |
| Feb 23, 2022 |
12.99 |
| Feb 22, 2022 |
13.07 |
| Feb 18, 2022 |
13.29 |
| Feb 17, 2022 |
13.28 |
| Feb 16, 2022 |
13.65 |
| Feb 15, 2022 |
13.48 |
| Feb 14, 2022 |
12.91 |
| Feb 11, 2022 |
12.70 |
| Feb 10, 2022 |
13.35 |
| Feb 9, 2022 |
13.64 |
| Feb 8, 2022 |
13.13 |
| Feb 7, 2022 |
12.82 |
| Feb 4, 2022 |
13.12 |
| Feb 3, 2022 |
12.85 |
| Feb 2, 2022 |
14.33 |
| Feb 1, 2022 |
13.87 |
| Jan 31, 2022 |
13.70 |
| Jan 28, 2022 |
12.92 |
| Jan 27, 2022 |
12.75 |
| Jan 26, 2022 |
13.34 |
| Jan 25, 2022 |
13.32 |
| Jan 24, 2022 |
13.74 |
| Jan 21, 2022 |
13.40 |
| Jan 20, 2022 |
13.69 |
| Jan 19, 2022 |
14.14 |
| Jan 18, 2022 |
14.67 |
| Jan 14, 2022 |
14.84 |
| Jan 13, 2022 |
14.65 |
| Jan 12, 2022 |
15.25 |
| Jan 11, 2022 |
15.14 |
| Jan 10, 2022 |
15.13 |
| Jan 7, 2022 |
15.44 |
| Jan 6, 2022 |
15.80 |
| Jan 5, 2022 |
15.69 |
| Jan 4, 2022 |
16.01 |
| Jan 3, 2022 |
15.91 |
| Dec 31, 2021 |
15.93 |
| Dec 30, 2021 |
15.89 |
| Dec 29, 2021 |
15.98 |
| Dec 28, 2021 |
15.93 |
| Dec 27, 2021 |
15.83 |
| Dec 23, 2021 |
15.49 |
| Dec 22, 2021 |
15.42 |
| Dec 21, 2021 |
15.32 |
| Dec 20, 2021 |
14.88 |
| Dec 17, 2021 |
15.04 |
| Dec 16, 2021 |
15.04 |
| Dec 15, 2021 |
15.57 |
| Dec 14, 2021 |
15.53 |
| Dec 13, 2021 |
15.78 |
| Dec 10, 2021 |
16.21 |
| Dec 9, 2021 |
16.25 |
| Dec 8, 2021 |
16.43 |
| Dec 7, 2021 |
16.45 |
| Dec 6, 2021 |
15.55 |
| Dec 3, 2021 |
15.27 |
| Dec 2, 2021 |
15.19 |
| Dec 1, 2021 |
14.88 |
| Nov 30, 2021 |
14.89 |
| Nov 29, 2021 |
15.36 |
| Nov 26, 2021 |
15.08 |
| Nov 24, 2021 |
15.54 |
| Nov 23, 2021 |
15.54 |
| Nov 22, 2021 |
15.40 |
| Nov 19, 2021 |
15.80 |
| Nov 18, 2021 |
15.92 |
| Nov 17, 2021 |
16.08 |
| Nov 16, 2021 |
16.22 |
| Nov 15, 2021 |
16.18 |
| Nov 12, 2021 |
16.34 |
| Nov 11, 2021 |
16.06 |
| Nov 10, 2021 |
15.71 |
| Nov 9, 2021 |
16.05 |
| Nov 8, 2021 |
16.22 |
| Nov 5, 2021 |
15.89 |
| Nov 4, 2021 |
15.73 |
| Nov 3, 2021 |
18.14 |
| Nov 2, 2021 |
17.52 |
| Nov 1, 2021 |
17.52 |
| Oct 29, 2021 |
17.13 |
| Oct 28, 2021 |
17.20 |
| Oct 27, 2021 |
16.83 |
| Oct 26, 2021 |
16.83 |
| Oct 25, 2021 |
17.04 |
| Oct 22, 2021 |
17.11 |
| Oct 21, 2021 |
17.34 |
| Oct 20, 2021 |
17.26 |
| Oct 19, 2021 |
17.19 |
| Oct 18, 2021 |
16.83 |
| Oct 15, 2021 |
16.89 |
| Oct 14, 2021 |
16.76 |
| Oct 13, 2021 |
16.30 |
| Oct 12, 2021 |
16.32 |
| Oct 11, 2021 |
16.67 |
| Oct 8, 2021 |
16.89 |
| Oct 7, 2021 |
16.84 |
| Oct 6, 2021 |
16.79 |
| Oct 5, 2021 |
16.91 |
| Oct 4, 2021 |
16.70 |
| Oct 1, 2021 |
20.77 |
| Sep 30, 2021 |
20.51 |
| Sep 29, 2021 |
20.85 |
| Sep 28, 2021 |
21.03 |
| Sep 27, 2021 |
21.56 |
| Sep 24, 2021 |
21.36 |
| Sep 23, 2021 |
21.36 |
| Sep 22, 2021 |
21.27 |
| Sep 21, 2021 |
21.00 |
| Sep 20, 2021 |
20.87 |
| Sep 17, 2021 |
21.51 |
| Sep 16, 2021 |
22.12 |
| Sep 15, 2021 |
22.07 |
| Sep 14, 2021 |
22.35 |
| Sep 13, 2021 |
22.38 |
| Sep 10, 2021 |
22.00 |
| Sep 9, 2021 |
21.96 |
| Sep 8, 2021 |
21.93 |
| Sep 7, 2021 |
22.41 |
| Sep 3, 2021 |
22.74 |
| Sep 2, 2021 |
22.81 |
| Sep 1, 2021 |
22.83 |
| Aug 31, 2021 |
23.07 |
| Aug 30, 2021 |
23.41 |
| Aug 27, 2021 |
23.40 |
| Aug 26, 2021 |
22.81 |
| Aug 25, 2021 |
22.78 |
| Aug 24, 2021 |
22.67 |
| Aug 23, 2021 |
22.60 |
| Aug 20, 2021 |
22.28 |
| Aug 19, 2021 |
22.10 |
| Aug 18, 2021 |
22.06 |
| Aug 17, 2021 |
22.51 |
| Aug 16, 2021 |
23.01 |
| Aug 13, 2021 |
23.11 |
| Aug 12, 2021 |
23.08 |
| Aug 11, 2021 |
23.28 |
| Aug 10, 2021 |
23.41 |
| Aug 9, 2021 |
23.76 |
| Aug 6, 2021 |
23.93 |
| Aug 5, 2021 |
23.90 |
| Aug 4, 2021 |
23.79 |
| Aug 3, 2021 |
23.95 |
| Aug 2, 2021 |
23.60 |
| Jul 30, 2021 |
23.26 |
| Jul 29, 2021 |
23.81 |
| Jul 28, 2021 |
23.35 |
| Jul 27, 2021 |
22.96 |
| Jul 26, 2021 |
23.56 |
| Jul 23, 2021 |
23.69 |
| Jul 22, 2021 |
23.49 |
| Jul 21, 2021 |
23.81 |
| Jul 20, 2021 |
23.28 |
| Jul 19, 2021 |
22.96 |
| Jul 16, 2021 |
23.03 |
| Jul 15, 2021 |
23.43 |
| Jul 14, 2021 |
23.61 |
| Jul 13, 2021 |
23.66 |
| Jul 12, 2021 |
23.76 |
| Jul 9, 2021 |
23.67 |
| Jul 8, 2021 |
23.24 |
| Jul 7, 2021 |
23.56 |
| Jul 6, 2021 |
23.84 |
| Jul 2, 2021 |
30.34 |
| Jul 1, 2021 |
29.95 |
| Jun 30, 2021 |
30.33 |
| Jun 29, 2021 |
30.33 |
| Jun 28, 2021 |
29.04 |
| Jun 25, 2021 |
28.43 |
| Jun 24, 2021 |
28.36 |
| Jun 23, 2021 |
27.58 |
| Jun 22, 2021 |
27.33 |
| Jun 21, 2021 |
27.32 |
| Jun 18, 2021 |
27.01 |
| Jun 17, 2021 |
28.11 |
| Jun 16, 2021 |
28.17 |
| Jun 15, 2021 |
28.20 |
| Jun 14, 2021 |
28.67 |
| Jun 11, 2021 |
28.42 |
| Jun 10, 2021 |
28.36 |
| Jun 9, 2021 |
28.15 |
| Jun 8, 2021 |
28.57 |
| Jun 7, 2021 |
28.51 |
| Jun 4, 2021 |
28.64 |
| Jun 3, 2021 |
28.06 |
| Jun 2, 2021 |
28.73 |
| Jun 1, 2021 |
28.37 |
| May 28, 2021 |
28.33 |
| May 27, 2021 |
28.70 |
| May 26, 2021 |
27.82 |
| May 25, 2021 |
28.00 |
| May 24, 2021 |
27.69 |
| May 21, 2021 |
27.37 |
| May 20, 2021 |
27.55 |
| May 19, 2021 |
27.00 |
| May 18, 2021 |
26.37 |
| May 17, 2021 |
26.52 |
| May 14, 2021 |
26.51 |
| May 13, 2021 |
25.87 |
| May 12, 2021 |
25.64 |
| May 11, 2021 |
26.67 |
| May 10, 2021 |
26.58 |
| May 7, 2021 |
28.56 |
| May 6, 2021 |
28.63 |
| May 5, 2021 |
28.30 |
| May 4, 2021 |
28.28 |
| May 3, 2021 |
28.61 |
| Apr 30, 2021 |
29.17 |
| Apr 29, 2021 |
30.94 |
| Apr 28, 2021 |
30.55 |
| Apr 27, 2021 |
30.76 |
| Apr 26, 2021 |
30.85 |
| Apr 23, 2021 |
30.07 |
| Apr 22, 2021 |
29.00 |
| Apr 21, 2021 |
29.33 |
| Apr 20, 2021 |
28.52 |
| Apr 19, 2021 |
29.22 |
| Apr 16, 2021 |
29.81 |
| Apr 15, 2021 |
29.90 |
| Apr 14, 2021 |
29.43 |
| Apr 13, 2021 |
29.83 |
| Apr 12, 2021 |
29.85 |
| Apr 9, 2021 |
29.75 |
| Apr 8, 2021 |
30.00 |
| Apr 7, 2021 |
30.03 |
| Apr 6, 2021 |
30.23 |
| Apr 5, 2021 |
30.75 |
| Apr 1, 2021 |
45.28 |
| Mar 31, 2021 |
42.89 |
| Mar 30, 2021 |
41.70 |
| Mar 29, 2021 |
41.99 |
| Mar 26, 2021 |
42.84 |
| Mar 25, 2021 |
40.44 |
| Mar 24, 2021 |
40.33 |
| Mar 23, 2021 |
41.40 |
| Mar 22, 2021 |
43.02 |
| Mar 19, 2021 |
42.22 |
| Mar 18, 2021 |
41.33 |
| Mar 17, 2021 |
43.32 |
| Mar 16, 2021 |
42.38 |
| Mar 15, 2021 |
41.85 |
| Mar 12, 2021 |
40.51 |
| Mar 11, 2021 |
41.07 |
| Mar 10, 2021 |
38.82 |
| Mar 9, 2021 |
40.12 |
| Mar 8, 2021 |
38.24 |
| Mar 5, 2021 |
40.24 |
| Mar 4, 2021 |
38.81 |
| Mar 3, 2021 |
40.30 |
| Mar 2, 2021 |
41.65 |
| Mar 1, 2021 |
42.80 |
| Feb 26, 2021 |
41.02 |
| Feb 25, 2021 |
39.66 |
| Feb 24, 2021 |
42.05 |
| Feb 23, 2021 |
40.43 |
| Feb 22, 2021 |
40.44 |
| Feb 19, 2021 |
42.11 |
| Feb 18, 2021 |
40.17 |
| Feb 17, 2021 |
40.99 |
| Feb 16, 2021 |
41.56 |
| Feb 12, 2021 |
41.31 |
| Feb 11, 2021 |
41.00 |
| Feb 10, 2021 |
39.48 |
| Feb 9, 2021 |
39.64 |
| Feb 8, 2021 |
40.08 |
| Feb 5, 2021 |
39.23 |
| Feb 4, 2021 |
39.36 |
| Feb 3, 2021 |
41.30 |
| Feb 2, 2021 |
42.10 |
| Feb 1, 2021 |
43.03 |
| Jan 29, 2021 |
40.11 |
| Jan 28, 2021 |
39.86 |
| Jan 27, 2021 |
38.88 |
| Jan 26, 2021 |
41.07 |
| Jan 25, 2021 |
42.47 |
| Jan 22, 2021 |
42.41 |
| Jan 21, 2021 |
43.22 |
| Jan 20, 2021 |
43.67 |
| Jan 19, 2021 |
43.58 |
| Jan 15, 2021 |
41.62 |
| Jan 14, 2021 |
43.18 |
| Jan 13, 2021 |
42.27 |
| Jan 12, 2021 |
42.80 |
| Jan 11, 2021 |
42.90 |
| Jan 8, 2021 |
42.11 |
| Jan 7, 2021 |
41.92 |
| Jan 6, 2021 |
40.38 |
| Jan 5, 2021 |
39.73 |
| Jan 4, 2021 |
38.64 |
| Dec 31, 2020 |
42.85 |
| Dec 30, 2020 |
43.14 |
| Dec 29, 2020 |
42.21 |
| Dec 28, 2020 |
42.90 |
| Dec 24, 2020 |
43.07 |
| Dec 23, 2020 |
42.55 |
| Dec 22, 2020 |
42.08 |
| Dec 21, 2020 |
41.52 |
| Dec 18, 2020 |
41.92 |
| Dec 17, 2020 |
41.13 |
| Dec 16, 2020 |
40.98 |
| Dec 15, 2020 |
40.85 |
| Dec 14, 2020 |
39.82 |
| Dec 11, 2020 |
39.34 |
| Dec 10, 2020 |
40.81 |
| Dec 9, 2020 |
41.34 |
| Dec 8, 2020 |
43.80 |
| Dec 7, 2020 |
43.03 |
| Dec 4, 2020 |
42.62 |
| Dec 3, 2020 |
41.01 |
| Dec 2, 2020 |
41.12 |
| Dec 1, 2020 |
41.18 |
| Nov 30, 2020 |
40.38 |
| Nov 27, 2020 |
38.69 |
| Nov 25, 2020 |
38.21 |
| Nov 24, 2020 |
39.11 |
| Nov 23, 2020 |
38.45 |
| Nov 20, 2020 |
37.99 |
| Nov 19, 2020 |
37.85 |
| Nov 18, 2020 |
37.21 |
| Nov 17, 2020 |
38.26 |
| Nov 16, 2020 |
38.76 |
| Nov 13, 2020 |
38.05 |
| Nov 12, 2020 |
37.80 |
| Nov 11, 2020 |
38.21 |
| Nov 10, 2020 |
36.32 |
| Nov 9, 2020 |
38.53 |
| Nov 6, 2020 |
37.96 |
| Nov 5, 2020 |
37.81 |
| Nov 4, 2020 |
34.47 |
| Nov 3, 2020 |
33.11 |
| Nov 2, 2020 |
32.97 |
| Oct 30, 2020 |
32.82 |
| Oct 29, 2020 |
33.43 |
| Oct 28, 2020 |
32.21 |
| Oct 27, 2020 |
33.84 |
| Oct 26, 2020 |
34.65 |
| Oct 23, 2020 |
34.97 |
| Oct 22, 2020 |
34.79 |
| Oct 21, 2020 |
34.86 |
| Oct 20, 2020 |
34.96 |
| Oct 19, 2020 |
34.68 |
| Oct 16, 2020 |
34.73 |
| Oct 15, 2020 |
35.04 |
| Oct 14, 2020 |
34.83 |
| Oct 13, 2020 |
34.84 |
| Oct 12, 2020 |
35.51 |
| Oct 9, 2020 |
35.53 |
| Oct 8, 2020 |
34.90 |
| Oct 7, 2020 |
34.70 |
| Oct 6, 2020 |
33.78 |
| Oct 5, 2020 |
34.87 |
| Oct 2, 2020 |
38.52 |
| Oct 1, 2020 |
39.85 |
| Sep 30, 2020 |
38.06 |
| Sep 29, 2020 |
38.58 |
| Sep 28, 2020 |
37.88 |
| Sep 25, 2020 |
37.06 |
| Sep 24, 2020 |
36.87 |
| Sep 23, 2020 |
37.10 |
| Sep 22, 2020 |
38.71 |
| Sep 21, 2020 |
37.63 |
| Sep 18, 2020 |
37.76 |
| Sep 17, 2020 |
38.44 |
| Sep 16, 2020 |
38.00 |
| Sep 15, 2020 |
38.35 |
| Sep 14, 2020 |
36.24 |
| Sep 11, 2020 |
36.27 |
| Sep 10, 2020 |
35.83 |
| Sep 9, 2020 |
36.20 |
| Sep 8, 2020 |
33.66 |
| Sep 4, 2020 |
35.07 |
| Sep 3, 2020 |
35.82 |
| Sep 2, 2020 |
39.73 |
| Sep 1, 2020 |
38.78 |
| Aug 31, 2020 |
37.84 |
| Aug 28, 2020 |
38.14 |
| Aug 27, 2020 |
37.50 |
| Aug 26, 2020 |
38.79 |
| Aug 25, 2020 |
38.93 |
| Aug 24, 2020 |
38.92 |
| Aug 21, 2020 |
38.55 |
| Aug 20, 2020 |
38.56 |
| Aug 19, 2020 |
39.07 |
| Aug 18, 2020 |
39.12 |
| Aug 17, 2020 |
39.47 |
| Aug 14, 2020 |
38.84 |
| Aug 13, 2020 |
38.94 |
| Aug 12, 2020 |
38.77 |
| Aug 11, 2020 |
37.65 |
| Aug 10, 2020 |
38.19 |
| Aug 7, 2020 |
38.63 |
| Aug 6, 2020 |
39.89 |
| Aug 5, 2020 |
39.42 |
| Aug 4, 2020 |
38.72 |
| Aug 3, 2020 |
39.33 |
| Jul 31, 2020 |
37.80 |
| Jul 30, 2020 |
37.96 |
| Jul 29, 2020 |
34.01 |
| Jul 28, 2020 |
33.45 |
| Jul 27, 2020 |
33.97 |
| Jul 24, 2020 |
33.01 |
| Jul 23, 2020 |
34.85 |
| Jul 22, 2020 |
34.94 |
| Jul 21, 2020 |
34.44 |
| Jul 20, 2020 |
34.33 |
| Jul 17, 2020 |
33.62 |
| Jul 16, 2020 |
32.94 |
| Jul 15, 2020 |
33.29 |
| Jul 14, 2020 |
33.22 |
| Jul 13, 2020 |
32.71 |
| Jul 10, 2020 |
33.04 |
| Jul 9, 2020 |
33.37 |
| Jul 8, 2020 |
33.34 |
| Jul 7, 2020 |
33.34 |
| Jul 6, 2020 |
33.52 |
| Jul 2, 2020 |
32.54 |
| Jul 1, 2020 |
31.94 |
| Jun 30, 2020 |
32.60 |
| Jun 29, 2020 |
31.69 |
| Jun 26, 2020 |
37.41 |
| Jun 25, 2020 |
37.97 |
| Jun 24, 2020 |
37.81 |
| Jun 23, 2020 |
39.00 |
| Jun 22, 2020 |
39.11 |
| Jun 19, 2020 |
38.95 |
| Jun 18, 2020 |
38.76 |
| Jun 17, 2020 |
39.25 |
| Jun 16, 2020 |
39.23 |
| Jun 15, 2020 |
38.23 |
| Jun 12, 2020 |
37.94 |
| Jun 11, 2020 |
37.42 |
| Jun 10, 2020 |
40.02 |
| Jun 9, 2020 |
40.25 |
| Jun 8, 2020 |
40.96 |
| Jun 5, 2020 |
40.30 |
| Jun 4, 2020 |
39.51 |
| Jun 3, 2020 |
39.37 |
| Jun 2, 2020 |
38.22 |
| Jun 1, 2020 |
36.44 |
| May 29, 2020 |
36.49 |
| May 28, 2020 |
35.11 |
| May 27, 2020 |
36.82 |
| May 26, 2020 |
35.96 |
| May 22, 2020 |
35.38 |
| May 21, 2020 |
34.48 |
| May 20, 2020 |
36.00 |
| May 19, 2020 |
34.26 |
| May 18, 2020 |
34.51 |
| May 15, 2020 |
33.00 |
| May 14, 2020 |
34.43 |
| May 13, 2020 |
33.91 |
| May 12, 2020 |
35.08 |
| May 11, 2020 |
35.51 |
| May 8, 2020 |
35.89 |
| May 7, 2020 |
35.13 |
| May 6, 2020 |
34.25 |
| May 5, 2020 |
34.05 |
| May 4, 2020 |
32.80 |
| May 1, 2020 |
32.46 |
| Apr 30, 2020 |
34.16 |
| Apr 29, 2020 |
34.63 |
| Apr 28, 2020 |
32.45 |
| Apr 27, 2020 |
31.80 |
| Apr 24, 2020 |
31.32 |
| Apr 23, 2020 |
29.95 |
| Apr 22, 2020 |
30.17 |
| Apr 21, 2020 |
28.29 |
| Apr 20, 2020 |
29.54 |
| Apr 17, 2020 |
30.06 |
| Apr 16, 2020 |
30.25 |
| Apr 15, 2020 |
29.46 |
| Apr 14, 2020 |
31.30 |
| Apr 13, 2020 |
29.52 |
| Apr 9, 2020 |
28.96 |
| Apr 8, 2020 |
30.32 |
| Apr 7, 2020 |
28.52 |
| Apr 6, 2020 |
28.78 |
| Apr 3, 2020 |
25.59 |
| Apr 2, 2020 |
26.71 |
| Apr 1, 2020 |
25.99 |
| Mar 31, 2020 |
28.09 |
| Mar 30, 2020 |
28.39 |
| Mar 27, 2020 |
27.45 |
| Mar 26, 2020 |
28.40 |
| Mar 25, 2020 |
26.44 |
| Mar 24, 2020 |
26.80 |
| Mar 23, 2020 |
23.59 |
| Mar 20, 2020 |
24.10 |
| Mar 19, 2020 |
25.12 |
| Mar 18, 2020 |
24.84 |
| Mar 17, 2020 |
27.17 |
| Mar 16, 2020 |
24.05 |
| Mar 13, 2020 |
28.50 |
| Mar 12, 2020 |
26.13 |
| Mar 11, 2020 |
30.36 |
| Mar 10, 2020 |
32.65 |
| Mar 9, 2020 |
30.60 |
| Mar 6, 2020 |
32.10 |
| Mar 5, 2020 |
33.10 |
| Mar 4, 2020 |
34.82 |
| Mar 3, 2020 |
33.44 |
| Mar 2, 2020 |
34.16 |
| Feb 28, 2020 |
34.21 |
| Feb 27, 2020 |
32.24 |
| Feb 26, 2020 |
32.70 |
| Feb 25, 2020 |
32.86 |
| Feb 24, 2020 |
32.77 |
| Feb 21, 2020 |
33.40 |
| Feb 20, 2020 |
34.54 |
| Feb 19, 2020 |
35.46 |
| Feb 18, 2020 |
35.11 |
| Feb 14, 2020 |
36.06 |
| Feb 13, 2020 |
37.13 |
| Feb 12, 2020 |
38.00 |
| Feb 11, 2020 |
36.94 |
| Feb 10, 2020 |
35.83 |
| Feb 7, 2020 |
35.77 |
| Feb 6, 2020 |
37.34 |
| Feb 5, 2020 |
37.86 |
| Feb 4, 2020 |
36.70 |
| Feb 3, 2020 |
36.59 |
| Jan 31, 2020 |
36.01 |
| Jan 30, 2020 |
38.02 |
| Jan 29, 2020 |
38.29 |
| Jan 28, 2020 |
38.63 |
| Jan 27, 2020 |
37.41 |
| Jan 24, 2020 |
38.57 |
| Jan 23, 2020 |
40.37 |
| Jan 22, 2020 |
39.57 |
| Jan 21, 2020 |
39.07 |
| Jan 17, 2020 |
39.03 |
| Jan 16, 2020 |
38.71 |
| Jan 15, 2020 |
38.27 |
| Jan 14, 2020 |
39.43 |
| Jan 13, 2020 |
39.37 |
| Jan 10, 2020 |
38.58 |
| Jan 9, 2020 |
38.08 |
| Jan 8, 2020 |
38.41 |
| Jan 7, 2020 |
37.83 |
| Jan 6, 2020 |
37.97 |
| Jan 3, 2020 |
38.21 |
| Jan 2, 2020 |
39.44 |
| Dec 31, 2019 |
39.53 |
| Dec 30, 2019 |
39.53 |
| Dec 27, 2019 |
55.37 |
| Dec 26, 2019 |
55.73 |
| Dec 24, 2019 |
55.91 |
| Dec 23, 2019 |
55.42 |
| Dec 20, 2019 |
55.29 |
| Dec 19, 2019 |
55.58 |
| Dec 18, 2019 |
54.64 |
| Dec 17, 2019 |
54.19 |
| Dec 16, 2019 |
54.50 |
| Dec 13, 2019 |
53.75 |
| Dec 12, 2019 |
54.67 |
| Dec 11, 2019 |
53.95 |
| Dec 10, 2019 |
52.07 |
| Dec 9, 2019 |
51.39 |
| Dec 6, 2019 |
50.53 |
| Dec 5, 2019 |
50.14 |
| Dec 4, 2019 |
49.30 |
| Dec 3, 2019 |
48.41 |
| Dec 2, 2019 |
48.80 |
| Nov 29, 2019 |
49.39 |
| Nov 27, 2019 |
49.78 |
| Nov 26, 2019 |
49.34 |
| Nov 25, 2019 |
49.44 |
| Nov 22, 2019 |
48.21 |
| Nov 21, 2019 |
47.82 |
| Nov 20, 2019 |
48.29 |
| Nov 19, 2019 |
48.74 |
| Nov 18, 2019 |
48.93 |
| Nov 15, 2019 |
49.17 |
| Nov 14, 2019 |
49.15 |
| Nov 13, 2019 |
49.24 |
| Nov 12, 2019 |
48.62 |
| Nov 11, 2019 |
48.48 |
| Nov 8, 2019 |
49.31 |
| Nov 7, 2019 |
48.01 |
| Nov 6, 2019 |
48.06 |
| Nov 5, 2019 |
48.01 |
| Nov 4, 2019 |
48.11 |
| Nov 1, 2019 |
46.08 |
| Oct 31, 2019 |
38.32 |
| Oct 30, 2019 |
37.84 |
| Oct 29, 2019 |
37.84 |
| Oct 28, 2019 |
38.07 |
| Oct 25, 2019 |
37.45 |
| Oct 24, 2019 |
37.64 |
| Oct 23, 2019 |
37.29 |
| Oct 22, 2019 |
37.12 |
| Oct 21, 2019 |
37.32 |
| Oct 18, 2019 |
36.77 |
| Oct 17, 2019 |
37.42 |
| Oct 16, 2019 |
37.47 |
| Oct 15, 2019 |
37.84 |
| Oct 14, 2019 |
36.65 |
| Oct 11, 2019 |
36.66 |
| Oct 10, 2019 |
36.40 |
| Oct 9, 2019 |
34.73 |
| Oct 8, 2019 |
34.34 |
| Oct 7, 2019 |
35.05 |
| Oct 4, 2019 |
35.49 |
| Oct 3, 2019 |
34.52 |
| Oct 2, 2019 |
33.82 |
| Oct 1, 2019 |
34.68 |
| Sep 30, 2019 |
35.14 |
| Sep 27, 2019 |
44.11 |
| Sep 26, 2019 |
45.24 |
| Sep 25, 2019 |
46.34 |
| Sep 24, 2019 |
46.22 |
| Sep 23, 2019 |
46.60 |
| Sep 20, 2019 |
45.77 |
| Sep 19, 2019 |
45.30 |
| Sep 18, 2019 |
46.20 |
| Sep 17, 2019 |
45.99 |
| Sep 16, 2019 |
46.52 |
| Sep 13, 2019 |
46.69 |
| Sep 12, 2019 |
46.87 |
| Sep 11, 2019 |
45.95 |
| Sep 10, 2019 |
46.27 |
| Sep 9, 2019 |
45.78 |
| Sep 6, 2019 |
45.45 |
| Sep 5, 2019 |
45.28 |
| Sep 4, 2019 |
43.60 |
| Sep 3, 2019 |
42.34 |
| Aug 30, 2019 |
43.03 |
| Aug 29, 2019 |
43.08 |
| Aug 28, 2019 |
41.91 |
| Aug 27, 2019 |
42.30 |
| Aug 26, 2019 |
42.65 |
| Aug 23, 2019 |
42.37 |
| Aug 22, 2019 |
44.27 |
| Aug 21, 2019 |
44.99 |
| Aug 20, 2019 |
44.01 |
| Aug 19, 2019 |
43.39 |
| Aug 16, 2019 |
43.14 |
| Aug 15, 2019 |
42.23 |
| Aug 14, 2019 |
42.04 |
| Aug 13, 2019 |
43.19 |
| Aug 12, 2019 |
41.80 |
| Aug 9, 2019 |
41.86 |
| Aug 8, 2019 |
43.41 |
| Aug 7, 2019 |
42.63 |
| Aug 6, 2019 |
42.25 |
| Aug 5, 2019 |
41.05 |
| Aug 2, 2019 |
42.70 |
| Aug 1, 2019 |
42.98 |
| Jul 31, 2019 |
44.15 |
| Jul 30, 2019 |
45.48 |
| Jul 29, 2019 |
44.99 |
| Jul 26, 2019 |
45.13 |
| Jul 25, 2019 |
45.02 |
| Jul 24, 2019 |
45.38 |
| Jul 23, 2019 |
44.51 |
| Jul 22, 2019 |
43.86 |
| Jul 19, 2019 |
42.95 |
| Jul 18, 2019 |
42.92 |
| Jul 17, 2019 |
42.48 |
| Jul 16, 2019 |
42.50 |
| Jul 15, 2019 |
42.58 |
| Jul 12, 2019 |
42.33 |
| Jul 11, 2019 |
41.77 |
| Jul 10, 2019 |
41.77 |
| Jul 9, 2019 |
41.95 |
| Jul 8, 2019 |
41.54 |
| Jul 5, 2019 |
41.55 |
| Jul 3, 2019 |
41.56 |
| Jul 2, 2019 |
41.94 |
| Jul 1, 2019 |
42.52 |
| Jun 28, 2019 |
61.11 |
| Jun 27, 2019 |
61.52 |
| Jun 26, 2019 |
60.22 |
| Jun 25, 2019 |
58.22 |
| Jun 24, 2019 |
59.22 |
| Jun 21, 2019 |
58.61 |
| Jun 20, 2019 |
59.49 |
| Jun 19, 2019 |
60.17 |
| Jun 18, 2019 |
59.72 |
| Jun 17, 2019 |
56.57 |
| Jun 14, 2019 |
56.42 |
| Jun 13, 2019 |
58.08 |
| Jun 12, 2019 |
57.60 |
| Jun 11, 2019 |
59.00 |
| Jun 10, 2019 |
60.09 |
| Jun 7, 2019 |
59.06 |
| Jun 6, 2019 |
58.21 |
| Jun 5, 2019 |
58.20 |
| Jun 4, 2019 |
58.88 |
| Jun 3, 2019 |
56.77 |
| May 31, 2019 |
56.13 |
| May 30, 2019 |
56.76 |
| May 29, 2019 |
56.95 |
| May 28, 2019 |
55.72 |
| May 24, 2019 |
57.16 |
| May 23, 2019 |
55.65 |
| May 22, 2019 |
55.23 |
| May 21, 2019 |
56.46 |
| May 20, 2019 |
56.21 |
| May 17, 2019 |
58.65 |
| May 16, 2019 |
62.49 |
| May 15, 2019 |
67.29 |
| May 14, 2019 |
66.84 |
| May 13, 2019 |
65.18 |
| May 10, 2019 |
68.87 |
| May 9, 2019 |
68.94 |
| May 8, 2019 |
69.89 |
| May 7, 2019 |
67.60 |
| May 6, 2019 |
68.19 |
| May 3, 2019 |
68.97 |
| May 2, 2019 |
70.41 |
| May 1, 2019 |
69.34 |
| Apr 30, 2019 |
69.37 |
| Apr 29, 2019 |
69.22 |
| Apr 26, 2019 |
68.80 |
| Apr 25, 2019 |
70.92 |
| Apr 24, 2019 |
70.87 |
| Apr 23, 2019 |
70.28 |
| Apr 22, 2019 |
69.73 |
| Apr 18, 2019 |
70.35 |
| Apr 17, 2019 |
70.24 |
| Apr 16, 2019 |
71.84 |
| Apr 15, 2019 |
70.08 |
| Apr 12, 2019 |
70.82 |
| Apr 11, 2019 |
69.77 |
| Apr 10, 2019 |
69.94 |
| Apr 9, 2019 |
69.01 |
| Apr 8, 2019 |
69.04 |
| Apr 5, 2019 |
68.71 |
| Apr 4, 2019 |
67.93 |
| Apr 3, 2019 |
68.27 |
| Apr 2, 2019 |
67.95 |
| Apr 1, 2019 |
67.17 |
| Mar 29, 2019 |
149.44 |
| Mar 28, 2019 |
146.31 |
| Mar 27, 2019 |
147.02 |
| Mar 26, 2019 |
148.23 |
| Mar 25, 2019 |
147.65 |
| Mar 22, 2019 |
149.31 |
| Mar 21, 2019 |
153.94 |
| Mar 20, 2019 |
144.00 |
| Mar 19, 2019 |
146.06 |
| Mar 18, 2019 |
145.48 |
| Mar 15, 2019 |
145.13 |
| Mar 14, 2019 |
143.02 |
| Mar 13, 2019 |
143.94 |
| Mar 12, 2019 |
144.25 |
| Mar 11, 2019 |
144.52 |
| Mar 8, 2019 |
142.88 |
| Mar 7, 2019 |
142.40 |
| Mar 6, 2019 |
143.90 |
| Mar 5, 2019 |
145.54 |
| Mar 4, 2019 |
145.94 |
| Mar 1, 2019 |
146.88 |
| Feb 28, 2019 |
146.12 |
| Feb 27, 2019 |
144.48 |
| Feb 26, 2019 |
144.04 |
| Feb 25, 2019 |
143.12 |
| Feb 22, 2019 |
141.25 |
| Feb 21, 2019 |
137.62 |
| Feb 20, 2019 |
137.21 |
| Feb 19, 2019 |
135.15 |
| Feb 15, 2019 |
135.75 |
| Feb 14, 2019 |
134.73 |
| Feb 13, 2019 |
135.21 |
| Feb 12, 2019 |
135.79 |
| Feb 11, 2019 |
134.38 |
| Feb 8, 2019 |
134.40 |
| Feb 7, 2019 |
138.60 |
| Feb 6, 2019 |
142.98 |
| Feb 5, 2019 |
137.58 |
| Feb 4, 2019 |
137.42 |
| Feb 1, 2019 |
137.33 |
| Jan 31, 2019 |
136.17 |
| Jan 30, 2019 |
136.52 |
| Jan 29, 2019 |
132.62 |
| Jan 28, 2019 |
135.60 |
| Jan 25, 2019 |
137.00 |
| Jan 24, 2019 |
132.04 |
| Jan 23, 2019 |
128.98 |
| Jan 22, 2019 |
129.04 |
| Jan 18, 2019 |
131.83 |
| Jan 17, 2019 |
129.69 |
| Jan 16, 2019 |
127.94 |
| Jan 15, 2019 |
128.25 |
| Jan 14, 2019 |
127.46 |
| Jan 11, 2019 |
132.69 |
| Jan 10, 2019 |
128.88 |
| Jan 9, 2019 |
125.94 |
| Jan 8, 2019 |
123.69 |
| Jan 7, 2019 |
124.54 |
| Jan 4, 2019 |
123.69 |
| Jan 3, 2019 |
115.92 |
| Jan 2, 2019 |
127.46 |
| Dec 31, 2018 |
126.52 |
| Dec 28, 2018 |
-178.79 |
| Dec 27, 2018 |
-177.62 |
| Dec 26, 2018 |
-176.53 |
| Dec 24, 2018 |
-166.09 |
| Dec 21, 2018 |
-169.65 |
| Dec 20, 2018 |
-175.88 |
| Dec 19, 2018 |
-175.41 |
| Dec 18, 2018 |
-181.47 |
| Dec 17, 2018 |
-177.47 |
| Dec 14, 2018 |
-178.00 |
| Dec 13, 2018 |
-178.74 |
| Dec 12, 2018 |
-178.35 |
| Dec 11, 2018 |
-175.24 |
| Dec 10, 2018 |
-175.06 |
| Dec 7, 2018 |
-179.79 |
| Dec 6, 2018 |
-184.47 |
| Dec 4, 2018 |
-188.71 |
| Dec 3, 2018 |
-199.26 |
| Nov 30, 2018 |
-193.56 |
| Nov 29, 2018 |
-192.03 |
| Nov 28, 2018 |
-197.12 |
| Nov 27, 2018 |
-190.68 |
| Nov 26, 2018 |
-192.56 |
| Nov 23, 2018 |
-189.21 |
| Nov 21, 2018 |
-187.00 |
| Nov 20, 2018 |
-182.41 |
| Nov 19, 2018 |
-185.74 |
| Nov 16, 2018 |
-195.06 |
| Nov 15, 2018 |
-191.65 |
| Nov 14, 2018 |
-184.94 |
| Nov 13, 2018 |
-187.21 |
| Nov 12, 2018 |
-187.65 |
| Nov 9, 2018 |
-200.44 |
| Nov 8, 2018 |
-208.03 |
| Nov 7, 2018 |
-206.71 |
| Nov 6, 2018 |
-205.91 |
| Nov 5, 2018 |
-203.88 |
| Nov 2, 2018 |
-217.65 |
| Nov 1, 2018 |
-230.85 |
| Oct 31, 2018 |
-216.21 |
| Oct 30, 2018 |
-208.68 |
| Oct 29, 2018 |
-203.88 |
| Oct 26, 2018 |
-205.12 |
| Oct 25, 2018 |
-208.76 |
| Oct 24, 2018 |
-200.53 |
| Oct 23, 2018 |
-212.65 |
| Oct 22, 2018 |
-214.35 |
| Oct 19, 2018 |
-212.79 |
| Oct 18, 2018 |
-215.88 |
| Oct 17, 2018 |
-221.82 |
| Oct 16, 2018 |
-221.91 |
| Oct 15, 2018 |
-213.62 |
| Oct 12, 2018 |
-213.76 |
| Oct 11, 2018 |
-209.97 |
| Oct 10, 2018 |
-206.74 |
| Oct 9, 2018 |
-218.65 |
| Oct 8, 2018 |
-214.65 |
| Oct 5, 2018 |
-213.79 |
| Oct 4, 2018 |
-224.03 |
| Oct 3, 2018 |
-224.26 |
| Oct 2, 2018 |
-227.32 |
| Oct 1, 2018 |
-226.76 |
| Sep 28, 2018 |
-240.28 |
| Sep 27, 2018 |
-233.50 |
| Sep 26, 2018 |
-234.56 |
| Sep 25, 2018 |
-238.28 |
| Sep 24, 2018 |
-245.16 |
| Sep 21, 2018 |
-245.69 |
| Sep 20, 2018 |
-245.84 |
| Sep 19, 2018 |
-240.03 |
| Sep 18, 2018 |
-234.50 |
| Sep 17, 2018 |
-231.16 |
| Sep 14, 2018 |
-236.69 |
| Sep 13, 2018 |
-235.31 |
| Sep 12, 2018 |
-229.56 |
| Sep 11, 2018 |
-229.28 |
| Sep 10, 2018 |
-231.19 |
| Sep 7, 2018 |
-234.22 |
| Sep 6, 2018 |
-234.78 |
| Sep 5, 2018 |
-249.00 |
| Sep 4, 2018 |
-250.87 |
| Aug 31, 2018 |
-250.28 |
| Aug 30, 2018 |
-248.13 |
| Aug 29, 2018 |
-250.91 |
| Aug 28, 2018 |
-249.47 |
| Aug 27, 2018 |
-248.72 |
| Aug 24, 2018 |
-248.84 |
| Aug 23, 2018 |
-247.50 |
| Aug 22, 2018 |
-251.94 |
| Aug 21, 2018 |
-253.44 |
| Aug 20, 2018 |
-244.31 |
| Aug 17, 2018 |
-254.69 |
| Aug 16, 2018 |
-256.75 |
| Aug 15, 2018 |
-256.09 |
| Aug 14, 2018 |
-258.72 |
| Aug 13, 2018 |
-259.72 |
| Aug 10, 2018 |
-259.97 |
| Aug 9, 2018 |
-267.22 |
| Aug 8, 2018 |
-267.34 |
| Aug 7, 2018 |
-268.94 |
| Aug 6, 2018 |
-266.25 |
| Aug 3, 2018 |
-263.06 |
| Aug 2, 2018 |
-263.78 |
| Aug 1, 2018 |
-256.81 |
| Jul 31, 2018 |
-255.50 |
| Jul 30, 2018 |
-252.59 |
| Jul 27, 2018 |
-255.38 |
| Jul 26, 2018 |
-256.87 |
| Jul 25, 2018 |
-253.91 |
| Jul 24, 2018 |
-253.81 |
| Jul 23, 2018 |
-257.94 |
| Jul 20, 2018 |
-253.75 |
| Jul 19, 2018 |
-261.75 |
| Jul 18, 2018 |
-257.50 |
| Jul 17, 2018 |
-258.50 |
| Jul 16, 2018 |
-254.16 |
| Jul 13, 2018 |
-254.28 |
| Jul 12, 2018 |
-256.19 |
| Jul 11, 2018 |
-250.81 |
| Jul 10, 2018 |
-260.28 |
| Jul 9, 2018 |
-258.06 |
| Jul 6, 2018 |
-254.78 |
| Jul 5, 2018 |
-255.69 |
| Jul 3, 2018 |
-242.00 |
| Jul 2, 2018 |
-250.31 |
| Jun 29, 2018 |
-250.53 |
| Jun 28, 2018 |
-251.50 |
| Jun 27, 2018 |
-249.66 |
| Jun 26, 2018 |
-255.38 |
| Jun 25, 2018 |
-251.13 |
| Jun 22, 2018 |
-256.41 |
| Jun 21, 2018 |
-256.97 |
| Jun 20, 2018 |
-260.81 |
| Jun 19, 2018 |
-260.97 |
| Jun 18, 2018 |
-268.09 |
| Jun 15, 2018 |
-266.00 |
| Jun 14, 2018 |
-261.41 |
| Jun 13, 2018 |
-251.25 |
| Jun 12, 2018 |
-252.28 |
| Jun 11, 2018 |
-249.47 |
| Jun 8, 2018 |
-250.50 |
| Jun 7, 2018 |
-253.25 |
| Jun 6, 2018 |
-250.28 |
| Jun 5, 2018 |
-255.38 |
| Jun 4, 2018 |
-255.28 |
| Jun 1, 2018 |
-255.66 |
| May 31, 2018 |
-250.78 |
| May 30, 2018 |
-252.91 |
| May 29, 2018 |
-249.81 |
| May 25, 2018 |
-254.66 |
| May 24, 2018 |
-253.84 |
| May 23, 2018 |
-254.06 |
| May 22, 2018 |
-252.44 |
| May 21, 2018 |
-253.59 |
| May 18, 2018 |
-248.72 |
| May 17, 2018 |
-251.91 |
| May 16, 2018 |
-253.28 |
| May 15, 2018 |
-250.31 |
| May 14, 2018 |
-255.22 |
| May 11, 2018 |
-255.12 |
| May 10, 2018 |
-256.22 |
| May 9, 2018 |
-250.66 |
| May 8, 2018 |
-249.66 |
| May 7, 2018 |
-248.87 |
| May 4, 2018 |
-248.41 |
| May 3, 2018 |
-239.78 |
| May 2, 2018 |
-232.00 |
| May 1, 2018 |
-224.38 |
| Apr 30, 2018 |
-210.63 |
| Apr 27, 2018 |
-210.56 |
| Apr 26, 2018 |
-214.00 |
| Apr 25, 2018 |
-211.44 |
| Apr 24, 2018 |
-212.69 |
| Apr 23, 2018 |
-214.63 |
| Apr 20, 2018 |
-218.37 |
| Apr 19, 2018 |
-220.72 |
| Apr 18, 2018 |
-228.50 |
| Apr 17, 2018 |
-229.59 |
| Apr 16, 2018 |
-225.87 |
| Apr 13, 2018 |
-226.72 |
| Apr 12, 2018 |
-226.59 |
| Apr 11, 2018 |
-225.62 |
| Apr 10, 2018 |
-222.62 |
| Apr 9, 2018 |
-217.47 |
| Apr 6, 2018 |
-217.88 |
| Apr 5, 2018 |
-223.16 |
| Apr 4, 2018 |
-223.47 |
| Apr 3, 2018 |
-217.84 |
| Apr 2, 2018 |
-214.16 |
| Mar 29, 2018 |
320.23 |
| Mar 28, 2018 |
311.55 |
| Mar 27, 2018 |
319.23 |
| Mar 26, 2018 |
333.36 |
| Mar 23, 2018 |
325.23 |
| Mar 22, 2018 |
330.23 |
| Mar 21, 2018 |
337.18 |
| Mar 20, 2018 |
341.23 |
| Mar 19, 2018 |
356.45 |
| Mar 16, 2018 |
367.05 |
| Mar 15, 2018 |
359.09 |
| Mar 14, 2018 |
373.73 |
| Mar 13, 2018 |
379.18 |
| Mar 12, 2018 |
392.68 |
| Mar 9, 2018 |
388.68 |
| Mar 8, 2018 |
382.86 |
| Mar 7, 2018 |
378.73 |
| Mar 6, 2018 |
380.36 |
| Mar 5, 2018 |
378.14 |
| Mar 2, 2018 |
368.77 |
| Mar 1, 2018 |
357.32 |
| Feb 28, 2018 |
366.86 |
| Feb 27, 2018 |
369.14 |
| Feb 26, 2018 |
370.36 |
| Feb 23, 2018 |
364.23 |
| Feb 22, 2018 |
356.82 |
| Feb 21, 2018 |
363.41 |
| Feb 20, 2018 |
364.41 |
| Feb 16, 2018 |
351.41 |
| Feb 15, 2018 |
357.09 |
| Feb 14, 2018 |
358.27 |
| Feb 13, 2018 |
360.68 |
| Feb 12, 2018 |
359.86 |
| Feb 9, 2018 |
353.86 |
| Feb 8, 2018 |
349.32 |
| Feb 7, 2018 |
354.95 |
| Feb 6, 2018 |
359.41 |
| Feb 5, 2018 |
343.55 |
| Feb 2, 2018 |
367.14 |
| Feb 1, 2018 |
378.82 |
| Jan 31, 2018 |
326.23 |
| Jan 30, 2018 |
321.23 |
| Jan 29, 2018 |
309.95 |
| Jan 26, 2018 |
308.82 |
| Jan 25, 2018 |
300.27 |
| Jan 24, 2018 |
304.09 |
| Jan 23, 2018 |
306.00 |
| Jan 22, 2018 |
301.55 |
| Jan 19, 2018 |
310.91 |
| Jan 18, 2018 |
321.36 |
| Jan 17, 2018 |
322.05 |
| Jan 16, 2018 |
315.00 |
| Jan 12, 2018 |
322.91 |
| Jan 11, 2018 |
313.09 |
| Jan 10, 2018 |
307.91 |
| Jan 9, 2018 |
313.64 |
| Jan 8, 2018 |
312.91 |
| Jan 5, 2018 |
309.23 |
| Jan 4, 2018 |
312.36 |
| Jan 3, 2018 |
310.86 |
| Jan 2, 2018 |
313.09 |
| Dec 29, 2017 |
-475.71 |
| Dec 28, 2017 |
-481.14 |
| Dec 27, 2017 |
-480.43 |
| Dec 26, 2017 |
-470.71 |
| Dec 22, 2017 |
-483.50 |
| Dec 21, 2017 |
-482.00 |
| Dec 20, 2017 |
-479.07 |
| Dec 19, 2017 |
-477.07 |
| Dec 18, 2017 |
-478.93 |
| Dec 15, 2017 |
-468.07 |
| Dec 14, 2017 |
-465.93 |
| Dec 13, 2017 |
-480.64 |
| Dec 12, 2017 |
-483.50 |
| Dec 11, 2017 |
-490.14 |
| Dec 8, 2017 |
-484.86 |
| Dec 7, 2017 |
-490.86 |
| Dec 6, 2017 |
-500.71 |
| Dec 5, 2017 |
-512.71 |
| Dec 4, 2017 |
-517.14 |
| Dec 1, 2017 |
-530.07 |
| Nov 30, 2017 |
-547.00 |
| Nov 29, 2017 |
-547.79 |
| Nov 28, 2017 |
-564.50 |
| Nov 27, 2017 |
-569.57 |
| Nov 24, 2017 |
-575.86 |
| Nov 22, 2017 |
-568.64 |
| Nov 21, 2017 |
-575.64 |
| Nov 20, 2017 |
-565.29 |
| Nov 17, 2017 |
-552.36 |
| Nov 16, 2017 |
-556.50 |
| Nov 15, 2017 |
-547.71 |
| Nov 14, 2017 |
-560.07 |
| Nov 13, 2017 |
-564.86 |
| Nov 10, 2017 |
-568.36 |
| Nov 9, 2017 |
-567.64 |
| Nov 8, 2017 |
-577.29 |
| Nov 7, 2017 |
-560.43 |
| Nov 6, 2017 |
-560.64 |
| Nov 3, 2017 |
-527.43 |
| Nov 2, 2017 |
-530.71 |
| Nov 1, 2017 |
-531.86 |
| Oct 31, 2017 |
-541.50 |
| Oct 30, 2017 |
-544.64 |
| Oct 27, 2017 |
-526.57 |
| Oct 26, 2017 |
-511.14 |
| Oct 25, 2017 |
-512.71 |
| Oct 24, 2017 |
-510.29 |
| Oct 23, 2017 |
-498.57 |
| Oct 20, 2017 |
-499.43 |
| Oct 19, 2017 |
-497.71 |
| Oct 18, 2017 |
-514.43 |
| Oct 17, 2017 |
-516.21 |
| Oct 16, 2017 |
-518.07 |
| Oct 13, 2017 |
-517.07 |
| Oct 12, 2017 |
-516.86 |
| Oct 11, 2017 |
-521.00 |
| Oct 10, 2017 |
-513.14 |
| Oct 9, 2017 |
-519.00 |
| Oct 6, 2017 |
-519.21 |
| Oct 5, 2017 |
-512.14 |
| Oct 4, 2017 |
-515.43 |
| Oct 3, 2017 |
-509.93 |
| Oct 2, 2017 |
-509.21 |
| Sep 29, 2017 |
-214.18 |
| Sep 28, 2017 |
-212.73 |
| Sep 27, 2017 |
-212.88 |
| Sep 26, 2017 |
-206.79 |
| Sep 25, 2017 |
-208.06 |
| Sep 22, 2017 |
-215.76 |
| Sep 21, 2017 |
-213.97 |
| Sep 20, 2017 |
-213.09 |
| Sep 19, 2017 |
-225.21 |
| Sep 18, 2017 |
-225.30 |
| Sep 15, 2017 |
-228.76 |
| Sep 14, 2017 |
-222.67 |
| Sep 13, 2017 |
-221.24 |
| Sep 12, 2017 |
-221.06 |
| Sep 11, 2017 |
-220.09 |
| Sep 8, 2017 |
-217.00 |
| Sep 7, 2017 |
-221.88 |
| Sep 6, 2017 |
-222.18 |
| Sep 5, 2017 |
-222.36 |
| Sep 1, 2017 |
-222.00 |
| Aug 31, 2017 |
-221.88 |
| Aug 30, 2017 |
-221.58 |
| Aug 29, 2017 |
-213.52 |
| Aug 28, 2017 |
-213.94 |
| Aug 25, 2017 |
-214.94 |
| Aug 24, 2017 |
-212.88 |
| Aug 23, 2017 |
-214.15 |
| Aug 22, 2017 |
-215.18 |
| Aug 21, 2017 |
-210.09 |
| Aug 18, 2017 |
-211.12 |
| Aug 17, 2017 |
-215.73 |
| Aug 16, 2017 |
-219.45 |
| Aug 15, 2017 |
-217.45 |
| Aug 14, 2017 |
-216.42 |
| Aug 11, 2017 |
-208.79 |
| Aug 10, 2017 |
-205.36 |
| Aug 9, 2017 |
-209.27 |
| Aug 8, 2017 |
-209.58 |
| Aug 7, 2017 |
-208.48 |
| Aug 4, 2017 |
-201.88 |
| Aug 3, 2017 |
-202.70 |
| Aug 2, 2017 |
-202.61 |
| Aug 1, 2017 |
-206.27 |
| Jul 31, 2017 |
-207.76 |
| Jul 28, 2017 |
-209.09 |
| Jul 27, 2017 |
-209.39 |
| Jul 26, 2017 |
-210.73 |
| Jul 25, 2017 |
-209.98 |
| Jul 24, 2017 |
-209.61 |
| Jul 21, 2017 |
-209.97 |
| Jul 20, 2017 |
-208.24 |
| Jul 19, 2017 |
-204.97 |
| Jul 18, 2017 |
-202.97 |
| Jul 17, 2017 |
-203.03 |
| Jul 14, 2017 |
-204.00 |
| Jul 13, 2017 |
-204.15 |
| Jul 12, 2017 |
-204.45 |
| Jul 11, 2017 |
-199.79 |
| Jul 10, 2017 |
-196.97 |
| Jul 7, 2017 |
-199.58 |
| Jul 6, 2017 |
-193.97 |
| Jul 5, 2017 |
-197.03 |
| Jul 3, 2017 |
-190.91 |
| Jun 30, 2017 |
-487.08 |
| Jun 29, 2017 |
-494.54 |
| Jun 28, 2017 |
-507.31 |
| Jun 27, 2017 |
-496.08 |
| Jun 26, 2017 |
-510.85 |
| Jun 23, 2017 |
-538.00 |
| Jun 22, 2017 |
-542.23 |
| Jun 21, 2017 |
-547.54 |
| Jun 20, 2017 |
-545.08 |
| Jun 19, 2017 |
-557.38 |
| Jun 16, 2017 |
-551.69 |
| Jun 15, 2017 |
-551.38 |
| Jun 14, 2017 |
-554.85 |
| Jun 13, 2017 |
-574.23 |
| Jun 12, 2017 |
-574.08 |
| Jun 9, 2017 |
-579.00 |
| Jun 8, 2017 |
-600.62 |
| Jun 7, 2017 |
-597.46 |
| Jun 6, 2017 |
-596.15 |
| Jun 5, 2017 |
-594.62 |
| Jun 2, 2017 |
-607.31 |
| Jun 1, 2017 |
-608.15 |
| May 31, 2017 |
-599.62 |
| May 30, 2017 |
-605.00 |
| May 26, 2017 |
-598.77 |
| May 25, 2017 |
-606.38 |
| May 24, 2017 |
-603.00 |
| May 23, 2017 |
-604.23 |
| May 22, 2017 |
-600.54 |
| May 19, 2017 |
-580.85 |
| May 18, 2017 |
-581.15 |
| May 17, 2017 |
-558.00 |
| May 16, 2017 |
-575.69 |
| May 15, 2017 |
-550.31 |
| May 12, 2017 |
-521.54 |
| May 11, 2017 |
-515.54 |
| May 10, 2017 |
-513.77 |
| May 9, 2017 |
-508.92 |
| May 8, 2017 |
-505.00 |
| May 5, 2017 |
-514.62 |
| May 4, 2017 |
-515.54 |
| May 3, 2017 |
-523.46 |
| May 2, 2017 |
-525.69 |
| May 1, 2017 |
-527.77 |
| Apr 28, 2017 |
-523.31 |
| Apr 27, 2017 |
-547.08 |
| Apr 26, 2017 |
-545.92 |
| Apr 25, 2017 |
-548.54 |
| Apr 24, 2017 |
-545.69 |
| Apr 21, 2017 |
-539.69 |
| Apr 20, 2017 |
-546.38 |
| Apr 19, 2017 |
-538.38 |
| Apr 18, 2017 |
-534.92 |
| Apr 17, 2017 |
-531.31 |
| Apr 13, 2017 |
-526.77 |
| Apr 12, 2017 |
-528.92 |
| Apr 11, 2017 |
-540.00 |
| Apr 10, 2017 |
-543.38 |
| Apr 7, 2017 |
-548.69 |
| Apr 6, 2017 |
-533.00 |
| Apr 5, 2017 |
-527.69 |
| Apr 4, 2017 |
-525.54 |
| Apr 3, 2017 |
-523.46 |
| Mar 31, 2017 |
-91.41 |
| Mar 30, 2017 |
-92.11 |
| Mar 29, 2017 |
-90.47 |
| Mar 28, 2017 |
-91.00 |
| Mar 27, 2017 |
-91.16 |
| Mar 24, 2017 |
-90.19 |
| Mar 23, 2017 |
-89.11 |
| Mar 22, 2017 |
-88.71 |
| Mar 21, 2017 |
-87.37 |
| Mar 20, 2017 |
-90.11 |
| Mar 17, 2017 |
-89.89 |
| Mar 16, 2017 |
-90.96 |
| Mar 15, 2017 |
-91.93 |
| Mar 14, 2017 |
-90.47 |
| Mar 13, 2017 |
-90.24 |
| Mar 10, 2017 |
-89.48 |
| Mar 9, 2017 |
-88.87 |
| Mar 8, 2017 |
-88.53 |
| Mar 7, 2017 |
-89.19 |
| Mar 6, 2017 |
-88.56 |
| Mar 3, 2017 |
-88.28 |
| Mar 2, 2017 |
-88.15 |
| Mar 1, 2017 |
-90.47 |
| Feb 28, 2017 |
-88.13 |
| Feb 27, 2017 |
-90.16 |
| Feb 24, 2017 |
-88.25 |
| Feb 23, 2017 |
-89.60 |
| Feb 22, 2017 |
-90.07 |
| Feb 21, 2017 |
-90.09 |
| Feb 17, 2017 |
-89.49 |
| Feb 16, 2017 |
-89.53 |
| Feb 15, 2017 |
-89.56 |
| Feb 14, 2017 |
-88.59 |
| Feb 13, 2017 |
-88.71 |
| Feb 10, 2017 |
-88.36 |
| Feb 9, 2017 |
-88.37 |
| Feb 8, 2017 |
-88.27 |
| Feb 7, 2017 |
-86.33 |
| Feb 6, 2017 |
-85.81 |
| Feb 3, 2017 |
-85.28 |
| Feb 2, 2017 |
-84.47 |
| Feb 1, 2017 |
-86.07 |
| Jan 31, 2017 |
-85.61 |
| Jan 30, 2017 |
-85.72 |
| Jan 27, 2017 |
-84.87 |
| Jan 26, 2017 |
-84.45 |
| Jan 25, 2017 |
-85.39 |
| Jan 24, 2017 |
-83.33 |
| Jan 23, 2017 |
-82.47 |
| Jan 20, 2017 |
-81.36 |
| Jan 19, 2017 |
-77.75 |
| Jan 18, 2017 |
-78.89 |
| Jan 17, 2017 |
-76.35 |
| Jan 13, 2017 |
-78.09 |
| Jan 12, 2017 |
-75.79 |
| Jan 11, 2017 |
-75.73 |
| Jan 10, 2017 |
-75.20 |
| Jan 9, 2017 |
-72.49 |
| Jan 6, 2017 |
-71.81 |
| Jan 5, 2017 |
-71.15 |
| Jan 4, 2017 |
-72.68 |
| Jan 3, 2017 |
-70.53 |
| Dec 30, 2016 |
-251.10 |
| Dec 29, 2016 |
-255.29 |
| Dec 28, 2016 |
-260.48 |
| Dec 27, 2016 |
-264.48 |
| Dec 23, 2016 |
-264.43 |
| Dec 22, 2016 |
-262.38 |
| Dec 21, 2016 |
-261.86 |
| Dec 20, 2016 |
-260.67 |
| Dec 19, 2016 |
-264.05 |
| Dec 16, 2016 |
-260.43 |
| Dec 15, 2016 |
-265.19 |
| Dec 14, 2016 |
-255.19 |
| Dec 13, 2016 |
-260.86 |
| Dec 12, 2016 |
-260.90 |
| Dec 9, 2016 |
-268.95 |
| Dec 8, 2016 |
-275.29 |
| Dec 7, 2016 |
-262.57 |
| Dec 6, 2016 |
-257.43 |
| Dec 5, 2016 |
-249.90 |
| Dec 2, 2016 |
-240.67 |
| Dec 1, 2016 |
-238.24 |
| Nov 30, 2016 |
-254.33 |
| Nov 29, 2016 |
-258.48 |
| Nov 28, 2016 |
-261.24 |
| Nov 25, 2016 |
-261.43 |
| Nov 23, 2016 |
-260.05 |
| Nov 22, 2016 |
-263.33 |
| Nov 21, 2016 |
-261.67 |
| Nov 18, 2016 |
-263.24 |
| Nov 17, 2016 |
-264.52 |
| Nov 16, 2016 |
-259.05 |
| Nov 15, 2016 |
-258.57 |
| Nov 14, 2016 |
-251.14 |
| Nov 11, 2016 |
-254.86 |
| Nov 10, 2016 |
-245.52 |
| Nov 9, 2016 |
-246.57 |
| Nov 8, 2016 |
-242.67 |
| Nov 7, 2016 |
-240.33 |
| Nov 4, 2016 |
-243.24 |
| Nov 3, 2016 |
-270.19 |
| Nov 2, 2016 |
-266.95 |
| Nov 1, 2016 |
-266.71 |
| Oct 31, 2016 |
-265.00 |
| Oct 28, 2016 |
-258.00 |
| Oct 27, 2016 |
-264.71 |
| Oct 26, 2016 |
-269.76 |
| Oct 25, 2016 |
-268.24 |
| Oct 24, 2016 |
-272.81 |
| Oct 21, 2016 |
-260.48 |
| Oct 20, 2016 |
-261.33 |
| Oct 19, 2016 |
-258.81 |
| Oct 18, 2016 |
-255.19 |
| Oct 17, 2016 |
-250.71 |
| Oct 14, 2016 |
-252.38 |
| Oct 13, 2016 |
-251.95 |
| Oct 12, 2016 |
-262.90 |
| Oct 11, 2016 |
-264.38 |
| Oct 10, 2016 |
-266.76 |
| Oct 7, 2016 |
-269.71 |
| Oct 6, 2016 |
-263.52 |
| Oct 5, 2016 |
-259.52 |
| Oct 4, 2016 |
-258.33 |
| Oct 3, 2016 |
-257.86 |
| Sep 30, 2016 |
-206.44 |
| Sep 29, 2016 |
-198.81 |
| Sep 28, 2016 |
-202.30 |
| Sep 27, 2016 |
-202.22 |
| Sep 26, 2016 |
-199.96 |
| Sep 23, 2016 |
-203.22 |
| Sep 22, 2016 |
-209.33 |
| Sep 21, 2016 |
-207.67 |
| Sep 20, 2016 |
-202.78 |
| Sep 19, 2016 |
-208.63 |
| Sep 16, 2016 |
-206.52 |
| Sep 15, 2016 |
-209.37 |
| Sep 14, 2016 |
-204.11 |
| Sep 13, 2016 |
-199.70 |
| Sep 12, 2016 |
-199.11 |
| Sep 9, 2016 |
-194.37 |
| Sep 8, 2016 |
-205.30 |
| Sep 7, 2016 |
-207.15 |
| Sep 6, 2016 |
-207.48 |
| Sep 2, 2016 |
-213.33 |
| Sep 1, 2016 |
-213.89 |
| Aug 31, 2016 |
-212.70 |
| Aug 30, 2016 |
-213.67 |
| Aug 29, 2016 |
-214.33 |
| Aug 26, 2016 |
-213.41 |
| Aug 25, 2016 |
-214.59 |
| Aug 24, 2016 |
-212.26 |
| Aug 23, 2016 |
-207.52 |
| Aug 22, 2016 |
-207.33 |
| Aug 19, 2016 |
-208.26 |
| Aug 18, 2016 |
-204.44 |
| Aug 17, 2016 |
-202.07 |
| Aug 16, 2016 |
-204.74 |
| Aug 15, 2016 |
-206.56 |
| Aug 12, 2016 |
-202.19 |
| Aug 11, 2016 |
-201.78 |
| Aug 10, 2016 |
-200.52 |
| Aug 9, 2016 |
-201.81 |
| Aug 8, 2016 |
-201.11 |
| Aug 5, 2016 |
-203.89 |
| Aug 4, 2016 |
-197.81 |
| Aug 3, 2016 |
-204.15 |
| Aug 2, 2016 |
-227.59 |
| Aug 1, 2016 |
-235.07 |
| Jul 29, 2016 |
-234.19 |
| Jul 28, 2016 |
-233.70 |
| Jul 27, 2016 |
-233.37 |
| Jul 26, 2016 |
-223.63 |
| Jul 25, 2016 |
-224.52 |
| Jul 22, 2016 |
-224.30 |
| Jul 21, 2016 |
-222.59 |
| Jul 20, 2016 |
-225.19 |
| Jul 19, 2016 |
-223.70 |
| Jul 18, 2016 |
-224.67 |
| Jul 15, 2016 |
-220.07 |
| Jul 14, 2016 |
-219.67 |
| Jul 13, 2016 |
-209.89 |
| Jul 12, 2016 |
-214.81 |
| Jul 11, 2016 |
-213.81 |
| Jul 8, 2016 |
-207.48 |
| Jul 7, 2016 |
-201.37 |
| Jul 6, 2016 |
-194.70 |
| Jul 5, 2016 |
-191.93 |
| Jul 1, 2016 |
-247.73 |
| Jun 30, 2016 |
-251.18 |
| Jun 29, 2016 |
-248.41 |
| Jun 28, 2016 |
-239.77 |
| Jun 27, 2016 |
-230.41 |
| Jun 24, 2016 |
-249.73 |
| Jun 23, 2016 |
-264.91 |
| Jun 22, 2016 |
-252.91 |
| Jun 21, 2016 |
-256.05 |
| Jun 20, 2016 |
-254.45 |
| Jun 17, 2016 |
-247.73 |
| Jun 16, 2016 |
-249.14 |
| Jun 15, 2016 |
-249.73 |
| Jun 14, 2016 |
-247.41 |
| Jun 13, 2016 |
-244.05 |
| Jun 10, 2016 |
-245.59 |
| Jun 9, 2016 |
-254.86 |
| Jun 8, 2016 |
-254.73 |
| Jun 7, 2016 |
-252.23 |
| Jun 6, 2016 |
-249.14 |
| Jun 3, 2016 |
-243.95 |
| Jun 2, 2016 |
-243.14 |
| Jun 1, 2016 |
-237.00 |
| May 31, 2016 |
-231.68 |
| May 27, 2016 |
-229.68 |
| May 26, 2016 |
-229.68 |
| May 25, 2016 |
-230.23 |
| May 24, 2016 |
-231.73 |
| May 23, 2016 |
-229.09 |
| May 20, 2016 |
-224.55 |
| May 19, 2016 |
-214.41 |
| May 18, 2016 |
-214.64 |
| May 17, 2016 |
-208.32 |
| May 16, 2016 |
-207.09 |
| May 13, 2016 |
-204.50 |
| May 12, 2016 |
-205.36 |
| May 11, 2016 |
-209.05 |
| May 10, 2016 |
-212.00 |
| May 9, 2016 |
-207.36 |
| May 6, 2016 |
-209.59 |
| May 5, 2016 |
-212.09 |
| May 4, 2016 |
-202.32 |
| May 3, 2016 |
-204.73 |
| May 2, 2016 |
-203.23 |
| Apr 29, 2016 |
-204.68 |
| Apr 28, 2016 |
-208.32 |
| Apr 27, 2016 |
-211.91 |
| Apr 26, 2016 |
-210.45 |
| Apr 25, 2016 |
-204.77 |
| Apr 22, 2016 |
-207.73 |
| Apr 21, 2016 |
-206.14 |
| Apr 20, 2016 |
-208.82 |
| Apr 19, 2016 |
-205.64 |
| Apr 18, 2016 |
-214.36 |
| Apr 15, 2016 |
-217.00 |
| Apr 14, 2016 |
-225.59 |
| Apr 13, 2016 |
-227.45 |
| Apr 12, 2016 |
-216.73 |
| Apr 11, 2016 |
-218.14 |
| Apr 8, 2016 |
-223.82 |
| Apr 7, 2016 |
-221.50 |
| Apr 6, 2016 |
-229.55 |
| Apr 5, 2016 |
-226.64 |
| Apr 4, 2016 |
-230.09 |
| Apr 1, 2016 |
3,930.44 |
| Mar 31, 2016 |
3,898.73 |
| Mar 30, 2016 |
3,962.15 |
| Mar 29, 2016 |
3,911.88 |
| Mar 28, 2016 |
3,797.42 |
| Mar 24, 2016 |
3,808.24 |
| Mar 23, 2016 |
3,829.90 |
| Mar 22, 2016 |
4,002.37 |
| Mar 21, 2016 |
3,916.52 |
| Mar 18, 2016 |
3,920.39 |
| Mar 17, 2016 |
3,805.15 |
| Mar 16, 2016 |
3,788.91 |
| Mar 15, 2016 |
3,810.56 |
| Mar 14, 2016 |
3,768.80 |
| Mar 11, 2016 |
3,761.84 |
| Mar 10, 2016 |
3,665.94 |
| Mar 9, 2016 |
3,726.26 |
| Mar 8, 2016 |
3,641.96 |
| Mar 7, 2016 |
3,794.32 |
| Mar 4, 2016 |
3,859.29 |
| Mar 3, 2016 |
3,798.19 |
| Mar 2, 2016 |
3,685.27 |
| Mar 1, 2016 |
3,662.84 |
| Feb 29, 2016 |
3,486.51 |
| Feb 26, 2016 |
3,361.22 |
| Feb 25, 2016 |
3,300.12 |
| Feb 24, 2016 |
3,261.45 |
| Feb 23, 2016 |
3,208.86 |
| Feb 22, 2016 |
3,245.21 |
| Feb 19, 2016 |
3,236.70 |
| Feb 18, 2016 |
3,125.33 |
| Feb 17, 2016 |
3,216.59 |
| Feb 16, 2016 |
3,153.94 |
| Feb 12, 2016 |
2,904.13 |
| Feb 11, 2016 |
2,670.57 |
| Feb 10, 2016 |
2,734.76 |
| Feb 9, 2016 |
2,717.74 |
| Feb 8, 2016 |
2,816.74 |
| Feb 5, 2016 |
2,880.93 |
| Feb 4, 2016 |
2,999.26 |
| Feb 3, 2016 |
2,866.24 |
| Feb 2, 2016 |
2,873.20 |
| Feb 1, 2016 |
3,091.30 |
| Jan 29, 2016 |
3,062.68 |
| Jan 28, 2016 |
2,836.07 |
| Jan 27, 2016 |
2,863.14 |
| Jan 26, 2016 |
3,075.06 |
| Jan 25, 2016 |
3,075.06 |
| Jan 22, 2016 |
3,175.60 |
| Jan 21, 2016 |
2,926.56 |
| Jan 20, 2016 |
2,865.46 |
| Jan 19, 2016 |
2,806.68 |
| Jan 15, 2016 |
2,830.66 |
| Jan 14, 2016 |
3,048.76 |
| Jan 13, 2016 |
3,123.78 |
| Jan 12, 2016 |
3,463.31 |
| Jan 11, 2016 |
3,419.99 |
| Jan 8, 2016 |
3,440.88 |
| Jan 7, 2016 |
3,529.82 |
| Jan 6, 2016 |
3,450.93 |
| Jan 5, 2016 |
3,675.99 |
| Jan 4, 2016 |
3,922.71 |
| Dec 31, 2015 |
39.46 |
| Dec 30, 2015 |
40.05 |
| Dec 29, 2015 |
41.08 |
| Dec 28, 2015 |
41.00 |
| Dec 24, 2015 |
42.02 |
| Dec 23, 2015 |
42.18 |
| Dec 22, 2015 |
40.63 |
| Dec 21, 2015 |
41.36 |
| Dec 18, 2015 |
40.02 |
| Dec 17, 2015 |
40.89 |
| Dec 16, 2015 |
41.26 |
| Dec 15, 2015 |
40.07 |
| Dec 14, 2015 |
40.68 |
| Dec 11, 2015 |
43.56 |
| Dec 10, 2015 |
44.57 |
| Dec 9, 2015 |
43.53 |
| Dec 8, 2015 |
44.40 |
| Dec 7, 2015 |
44.67 |
| Dec 4, 2015 |
46.16 |
| Dec 3, 2015 |
45.03 |
| Dec 2, 2015 |
45.33 |
| Dec 1, 2015 |
44.99 |
| Nov 30, 2015 |
45.02 |
| Nov 27, 2015 |
44.58 |
| Nov 25, 2015 |
44.45 |
| Nov 24, 2015 |
43.22 |
| Nov 23, 2015 |
42.52 |
| Nov 20, 2015 |
42.47 |
| Nov 19, 2015 |
43.23 |
| Nov 18, 2015 |
43.67 |
| Nov 17, 2015 |
42.43 |
| Nov 16, 2015 |
40.19 |
| Nov 13, 2015 |
39.53 |
| Nov 12, 2015 |
39.51 |
| Nov 11, 2015 |
40.47 |
| Nov 10, 2015 |
40.53 |
| Nov 9, 2015 |
41.93 |
| Nov 6, 2015 |
43.06 |
| Nov 5, 2015 |
34.95 |
| Nov 4, 2015 |
36.10 |
| Nov 3, 2015 |
35.43 |
| Nov 2, 2015 |
35.09 |
| Oct 30, 2015 |
34.05 |
| Oct 29, 2015 |
33.96 |
| Oct 28, 2015 |
35.02 |
| Oct 27, 2015 |
35.57 |
| Oct 26, 2015 |
36.25 |
| Oct 23, 2015 |
39.92 |
| Oct 22, 2015 |
38.41 |
| Oct 21, 2015 |
37.60 |
| Oct 20, 2015 |
37.36 |
| Oct 19, 2015 |
36.32 |
| Oct 16, 2015 |
36.68 |
| Oct 15, 2015 |
37.45 |
| Oct 14, 2015 |
36.05 |
| Oct 13, 2015 |
34.22 |
| Oct 12, 2015 |
35.99 |
| Oct 9, 2015 |
35.40 |
| Oct 8, 2015 |
35.09 |
| Oct 7, 2015 |
35.31 |
| Oct 6, 2015 |
34.33 |
| Oct 5, 2015 |
34.71 |
| Oct 2, 2015 |
21.01 |
| Oct 1, 2015 |
20.39 |
| Sep 30, 2015 |
21.05 |
| Sep 29, 2015 |
20.36 |
| Sep 28, 2015 |
20.21 |
| Sep 25, 2015 |
22.28 |
| Sep 24, 2015 |
21.86 |
| Sep 23, 2015 |
22.46 |
| Sep 22, 2015 |
22.14 |
| Sep 21, 2015 |
23.32 |
| Sep 18, 2015 |
23.71 |
| Sep 17, 2015 |
24.01 |
| Sep 16, 2015 |
24.18 |
| Sep 15, 2015 |
24.64 |
| Sep 14, 2015 |
25.00 |
| Sep 11, 2015 |
25.01 |
| Sep 10, 2015 |
25.22 |
| Sep 9, 2015 |
26.43 |
| Sep 8, 2015 |
27.19 |
| Sep 4, 2015 |
26.07 |
| Sep 3, 2015 |
26.43 |
| Sep 2, 2015 |
25.62 |
| Sep 1, 2015 |
24.98 |
| Aug 31, 2015 |
25.94 |
| Aug 28, 2015 |
26.07 |
| Aug 27, 2015 |
25.58 |
| Aug 26, 2015 |
24.65 |
| Aug 25, 2015 |
23.28 |
| Aug 24, 2015 |
22.66 |
| Aug 21, 2015 |
23.36 |
| Aug 20, 2015 |
24.47 |
| Aug 19, 2015 |
25.98 |
| Aug 18, 2015 |
26.14 |
| Aug 17, 2015 |
27.23 |
| Aug 14, 2015 |
27.21 |
| Aug 13, 2015 |
27.25 |
| Aug 12, 2015 |
26.62 |
| Aug 11, 2015 |
25.17 |
| Aug 10, 2015 |
25.48 |
| Aug 7, 2015 |
24.39 |
| Aug 6, 2015 |
24.22 |
| Aug 5, 2015 |
25.62 |
| Aug 4, 2015 |
25.73 |
| Aug 3, 2015 |
26.88 |
| Jul 31, 2015 |
27.08 |
| Jul 30, 2015 |
28.26 |
| Jul 29, 2015 |
32.93 |
| Jul 28, 2015 |
33.06 |
| Jul 27, 2015 |
32.68 |
| Jul 24, 2015 |
33.78 |
| Jul 23, 2015 |
35.16 |
| Jul 22, 2015 |
34.66 |
| Jul 21, 2015 |
36.19 |
| Jul 20, 2015 |
35.84 |
| Jul 17, 2015 |
36.85 |
| Jul 16, 2015 |
37.50 |
| Jul 15, 2015 |
36.39 |
| Jul 14, 2015 |
36.43 |
| Jul 13, 2015 |
35.80 |
| Jul 10, 2015 |
35.59 |
| Jul 9, 2015 |
34.87 |
| Jul 8, 2015 |
34.90 |
| Jul 7, 2015 |
37.36 |
| Jul 6, 2015 |
37.38 |
| Jul 2, 2015 |
38.02 |
| Jul 1, 2015 |
37.55 |
| Jun 30, 2015 |
37.51 |
| Jun 29, 2015 |
36.94 |
| Jun 26, 2015 |
30.12 |
| Jun 25, 2015 |
31.83 |
| Jun 24, 2015 |
31.68 |
| Jun 23, 2015 |
31.95 |
| Jun 22, 2015 |
32.89 |
| Jun 19, 2015 |
31.93 |
| Jun 18, 2015 |
31.70 |
| Jun 17, 2015 |
31.67 |
| Jun 16, 2015 |
31.74 |
| Jun 15, 2015 |
30.78 |
| Jun 12, 2015 |
31.28 |
| Jun 11, 2015 |
30.71 |
| Jun 10, 2015 |
30.90 |
| Jun 9, 2015 |
29.98 |
| Jun 8, 2015 |
30.05 |
| Jun 5, 2015 |
31.35 |
| Jun 4, 2015 |
30.46 |
| Jun 3, 2015 |
30.54 |
| Jun 2, 2015 |
30.28 |
| Jun 1, 2015 |
30.31 |
| May 29, 2015 |
30.77 |
| May 28, 2015 |
30.82 |
| May 27, 2015 |
32.36 |
| May 26, 2015 |
30.88 |
| May 22, 2015 |
31.47 |
| May 21, 2015 |
30.43 |
| May 20, 2015 |
30.39 |
| May 19, 2015 |
30.00 |
| May 18, 2015 |
30.07 |
| May 15, 2015 |
28.67 |
| May 14, 2015 |
28.83 |
| May 13, 2015 |
28.07 |
| May 12, 2015 |
28.00 |
| May 11, 2015 |
27.93 |
| May 8, 2015 |
28.67 |
| May 7, 2015 |
28.30 |
| May 6, 2015 |
25.87 |
| May 5, 2015 |
25.12 |
| May 4, 2015 |
25.84 |
| May 1, 2015 |
26.07 |
| Apr 30, 2015 |
24.69 |
| Apr 29, 2015 |
25.71 |
| Apr 28, 2015 |
25.42 |
| Apr 27, 2015 |
25.98 |
| Apr 24, 2015 |
26.26 |
| Apr 23, 2015 |
27.44 |
| Apr 22, 2015 |
27.90 |
| Apr 21, 2015 |
27.74 |
| Apr 20, 2015 |
26.97 |
| Apr 17, 2015 |
26.24 |
| Apr 16, 2015 |
26.76 |
| Apr 15, 2015 |
26.56 |
| Apr 14, 2015 |
26.40 |
| Apr 13, 2015 |
27.20 |
| Apr 10, 2015 |
27.56 |
| Apr 9, 2015 |
27.95 |
| Apr 8, 2015 |
27.28 |
| Apr 7, 2015 |
27.43 |
| Apr 6, 2015 |
28.66 |
| Apr 2, 2015 |
29.13 |
| Apr 1, 2015 |
29.51 |
| Mar 31, 2015 |
29.85 |
| Mar 30, 2015 |
30.49 |
| Mar 27, 2015 |
30.26 |
| Mar 26, 2015 |
29.46 |
| Mar 25, 2015 |
29.44 |
| Mar 24, 2015 |
31.76 |
| Mar 23, 2015 |
32.10 |
| Mar 20, 2015 |
30.84 |
| Mar 19, 2015 |
30.68 |
| Mar 18, 2015 |
30.52 |
| Mar 17, 2015 |
29.66 |
| Mar 16, 2015 |
29.13 |
| Mar 13, 2015 |
27.70 |
| Mar 12, 2015 |
28.02 |
| Mar 11, 2015 |
27.84 |
| Mar 10, 2015 |
27.54 |
| Mar 9, 2015 |
28.56 |
| Mar 6, 2015 |
27.85 |
| Mar 5, 2015 |
28.44 |
| Mar 4, 2015 |
27.49 |
| Mar 3, 2015 |
27.04 |
| Mar 2, 2015 |
26.47 |
| Feb 27, 2015 |
26.49 |
| Feb 26, 2015 |
27.30 |
| Feb 25, 2015 |
25.65 |
| Feb 24, 2015 |
26.47 |
| Feb 23, 2015 |
24.83 |
| Feb 20, 2015 |
24.87 |
| Feb 19, 2015 |
24.92 |
| Feb 18, 2015 |
25.78 |
| Feb 17, 2015 |
26.50 |
| Feb 13, 2015 |
26.73 |
| Feb 12, 2015 |
25.27 |
| Feb 11, 2015 |
24.71 |
| Feb 10, 2015 |
24.82 |
| Feb 9, 2015 |
24.33 |
| Feb 6, 2015 |
25.15 |
| Feb 5, 2015 |
25.72 |
| Feb 4, 2015 |
26.08 |
| Feb 3, 2015 |
26.15 |
| Feb 2, 2015 |
26.23 |
| Jan 30, 2015 |
28.19 |
| Jan 29, 2015 |
28.92 |
| Jan 28, 2015 |
28.82 |
| Jan 27, 2015 |
28.15 |
| Jan 26, 2015 |
27.92 |
| Jan 23, 2015 |
28.00 |
| Jan 22, 2015 |
26.95 |
| Jan 21, 2015 |
26.27 |
| Jan 20, 2015 |
25.94 |
| Jan 16, 2015 |
25.12 |
| Jan 15, 2015 |
24.58 |
| Jan 14, 2015 |
24.65 |
| Jan 13, 2015 |
24.82 |
| Jan 12, 2015 |
25.01 |
| Jan 9, 2015 |
25.61 |
| Jan 8, 2015 |
25.84 |
| Jan 7, 2015 |
25.44 |
| Jan 6, 2015 |
24.68 |
| Jan 5, 2015 |
25.81 |
| Jan 2, 2015 |
26.87 |
| Dec 31, 2014 |
25.33 |
| Dec 30, 2014 |
25.86 |
| Dec 29, 2014 |
25.50 |
| Dec 26, 2014 |
44.60 |
| Dec 24, 2014 |
44.24 |
| Dec 23, 2014 |
43.47 |
| Dec 22, 2014 |
44.03 |
| Dec 19, 2014 |
42.56 |
| Dec 18, 2014 |
42.64 |
| Dec 17, 2014 |
41.63 |
| Dec 16, 2014 |
39.85 |
| Dec 15, 2014 |
39.81 |
| Dec 12, 2014 |
41.33 |
| Dec 11, 2014 |
42.11 |
| Dec 10, 2014 |
40.88 |
| Dec 9, 2014 |
41.15 |
| Dec 8, 2014 |
40.85 |
| Dec 5, 2014 |
41.65 |
| Dec 4, 2014 |
41.41 |
| Dec 3, 2014 |
40.03 |
| Dec 2, 2014 |
39.12 |
| Dec 1, 2014 |
38.19 |
| Nov 28, 2014 |
38.96 |
| Nov 26, 2014 |
39.71 |
| Nov 25, 2014 |
39.32 |
| Nov 24, 2014 |
39.33 |
| Nov 21, 2014 |
37.97 |
| Nov 20, 2014 |
37.95 |
| Nov 19, 2014 |
37.04 |
| Nov 18, 2014 |
36.67 |
| Nov 17, 2014 |
35.60 |
| Nov 14, 2014 |
36.19 |
| Nov 13, 2014 |
35.55 |
| Nov 12, 2014 |
35.33 |
| Nov 11, 2014 |
35.60 |
| Nov 10, 2014 |
35.57 |
| Nov 7, 2014 |
35.28 |
| Nov 6, 2014 |
36.69 |
| Nov 5, 2014 |
36.64 |
| Nov 4, 2014 |
35.60 |
| Nov 3, 2014 |
35.71 |
| Oct 31, 2014 |
34.69 |
| Oct 30, 2014 |
32.19 |
| Oct 29, 2014 |
32.13 |
| Oct 28, 2014 |
29.48 |
| Oct 27, 2014 |
28.51 |
| Oct 24, 2014 |
28.32 |
| Oct 23, 2014 |
28.11 |
| Oct 22, 2014 |
27.44 |
| Oct 21, 2014 |
28.67 |
| Oct 20, 2014 |
27.84 |
| Oct 17, 2014 |
27.28 |
| Oct 16, 2014 |
26.37 |
| Oct 15, 2014 |
25.85 |
| Oct 14, 2014 |
25.33 |
| Oct 13, 2014 |
24.43 |
| Oct 10, 2014 |
25.65 |
| Oct 9, 2014 |
27.57 |
| Oct 8, 2014 |
29.36 |
| Oct 7, 2014 |
27.65 |
| Oct 6, 2014 |
29.04 |
| Oct 3, 2014 |
30.05 |
| Oct 2, 2014 |
29.41 |
| Oct 1, 2014 |
29.09 |
| Sep 30, 2014 |
30.77 |
| Sep 29, 2014 |
31.33 |
| Sep 26, 2014 |
98.26 |
| Sep 25, 2014 |
97.35 |
| Sep 24, 2014 |
100.33 |
| Sep 23, 2014 |
97.02 |
| Sep 22, 2014 |
96.03 |
| Sep 19, 2014 |
97.93 |
| Sep 18, 2014 |
100.66 |
| Sep 17, 2014 |
96.86 |
| Sep 16, 2014 |
98.68 |
| Sep 15, 2014 |
96.69 |
| Sep 12, 2014 |
100.41 |
| Sep 11, 2014 |
101.65 |
| Sep 10, 2014 |
102.23 |
| Sep 9, 2014 |
99.59 |
| Sep 8, 2014 |
101.03 |
| Sep 5, 2014 |
101.82 |
| Sep 4, 2014 |
100.08 |
| Sep 3, 2014 |
101.57 |
| Sep 2, 2014 |
105.71 |
| Aug 29, 2014 |
103.14 |
| Aug 28, 2014 |
97.27 |
| Aug 27, 2014 |
95.08 |
| Aug 26, 2014 |
94.62 |
| Aug 25, 2014 |
96.53 |
| Aug 22, 2014 |
97.68 |
| Aug 21, 2014 |
99.17 |
| Aug 20, 2014 |
99.01 |
| Aug 19, 2014 |
99.42 |
| Aug 18, 2014 |
97.44 |
| Aug 15, 2014 |
95.45 |
| Aug 14, 2014 |
94.37 |
| Aug 13, 2014 |
95.78 |
| Aug 12, 2014 |
93.38 |
| Aug 11, 2014 |
93.96 |
| Aug 8, 2014 |
92.56 |
| Aug 7, 2014 |
90.65 |
| Aug 6, 2014 |
93.80 |
| Aug 5, 2014 |
92.80 |
| Aug 4, 2014 |
94.87 |
| Aug 1, 2014 |
94.21 |
| Jul 31, 2014 |
92.31 |
| Jul 30, 2014 |
97.35 |
| Jul 29, 2014 |
94.13 |
| Jul 28, 2014 |
90.32 |
| Jul 25, 2014 |
90.07 |
| Jul 24, 2014 |
87.10 |
| Jul 23, 2014 |
86.19 |
| Jul 22, 2014 |
88.67 |
| Jul 21, 2014 |
89.25 |
| Jul 18, 2014 |
84.95 |
| Jul 17, 2014 |
79.82 |
| Jul 16, 2014 |
81.80 |
| Jul 15, 2014 |
81.39 |
| Jul 14, 2014 |
81.06 |
| Jul 11, 2014 |
79.65 |
| Jul 10, 2014 |
78.70 |
| Jul 9, 2014 |
79.82 |
| Jul 8, 2014 |
78.82 |
| Jul 7, 2014 |
80.15 |
| Jul 3, 2014 |
81.72 |
| Jul 2, 2014 |
80.75 |
| Jul 1, 2014 |
81.72 |
| Jun 30, 2014 |
79.32 |
| Jun 27, 2014 |
-3,744.00 |
| Jun 26, 2014 |
-3,794.00 |
| Jun 25, 2014 |
-3,780.00 |
| Jun 24, 2014 |
-3,736.00 |
| Jun 23, 2014 |
-3,844.00 |
| Jun 20, 2014 |
-3,892.00 |
| Jun 19, 2014 |
-3,884.00 |
| Jun 18, 2014 |
-3,938.00 |
| Jun 17, 2014 |
-4,052.00 |
| Jun 16, 2014 |
-3,932.00 |
| Jun 13, 2014 |
-3,960.00 |
| Jun 12, 2014 |
-3,892.00 |
| Jun 11, 2014 |
-3,932.00 |
| Jun 10, 2014 |
-3,908.00 |
| Jun 9, 2014 |
-3,900.00 |
| Jun 6, 2014 |
-3,840.00 |
| Jun 5, 2014 |
-3,860.00 |
| Jun 4, 2014 |
-3,896.00 |
| Jun 3, 2014 |
-3,784.00 |
| Jun 2, 2014 |
-3,760.00 |
| May 30, 2014 |
-3,764.00 |
| May 29, 2014 |
-3,780.00 |
| May 28, 2014 |
-3,884.00 |
| May 27, 2014 |
-3,880.00 |
| May 23, 2014 |
-3,780.00 |
| May 22, 2014 |
-3,704.00 |
| May 21, 2014 |
-3,592.00 |
| May 20, 2014 |
-3,568.00 |
| May 19, 2014 |
-3,616.00 |
| May 16, 2014 |
-3,516.00 |
| May 15, 2014 |
-3,494.00 |
| May 14, 2014 |
-3,496.00 |
| May 13, 2014 |
-3,546.00 |
| May 12, 2014 |
-3,612.00 |
| May 9, 2014 |
-3,512.00 |
| May 8, 2014 |
-3,496.00 |
| May 7, 2014 |
-3,560.00 |
| May 6, 2014 |
-3,508.00 |
| May 5, 2014 |
-3,476.00 |
| May 2, 2014 |
-3,460.00 |
| May 1, 2014 |
-3,420.00 |
| Apr 30, 2014 |
-3,376.00 |
| Apr 29, 2014 |
-3,236.00 |
| Apr 28, 2014 |
-3,244.00 |
| Apr 25, 2014 |
-3,196.00 |
| Apr 24, 2014 |
-3,416.00 |
| Apr 23, 2014 |
-3,180.00 |
| Apr 22, 2014 |
-3,180.00 |
| Apr 21, 2014 |
-3,148.00 |
| Apr 17, 2014 |
-3,148.00 |
| Apr 16, 2014 |
-3,180.00 |
| Apr 15, 2014 |
-3,172.00 |
| Apr 14, 2014 |
-3,112.00 |
| Apr 11, 2014 |
-3,100.00 |
| Apr 10, 2014 |
-3,136.00 |
| Apr 9, 2014 |
-3,288.00 |
| Apr 8, 2014 |
-3,232.00 |
| Apr 7, 2014 |
-3,080.00 |
| Apr 4, 2014 |
-3,002.00 |
| Apr 3, 2014 |
-3,204.00 |
| Apr 2, 2014 |
-3,228.00 |
| Apr 1, 2014 |
-3,212.00 |
| Mar 31, 2014 |
-3,152.00 |
| Mar 28, 2014 |
342.22 |
| Mar 27, 2014 |
341.78 |
| Mar 26, 2014 |
336.44 |
| Mar 25, 2014 |
345.78 |
| Mar 24, 2014 |
341.33 |
| Mar 21, 2014 |
340.89 |
| Mar 20, 2014 |
352.44 |
| Mar 19, 2014 |
342.22 |
| Mar 18, 2014 |
344.89 |
| Mar 17, 2014 |
337.78 |
| Mar 14, 2014 |
340.44 |
| Mar 13, 2014 |
333.33 |
| Mar 12, 2014 |
324.89 |
| Mar 11, 2014 |
321.33 |
| Mar 10, 2014 |
321.33 |
| Mar 7, 2014 |
326.67 |
| Mar 6, 2014 |
333.33 |
| Mar 5, 2014 |
334.22 |
| Mar 4, 2014 |
325.78 |
| Mar 3, 2014 |
315.11 |
| Feb 28, 2014 |
314.67 |
| Feb 27, 2014 |
311.11 |
| Feb 26, 2014 |
311.56 |
| Feb 25, 2014 |
296.00 |
| Feb 24, 2014 |
312.44 |
| Feb 21, 2014 |
258.22 |
| Feb 20, 2014 |
264.89 |
| Feb 19, 2014 |
263.56 |
| Feb 18, 2014 |
263.56 |
| Feb 14, 2014 |
261.33 |
| Feb 13, 2014 |
262.67 |
| Feb 12, 2014 |
259.11 |
| Feb 11, 2014 |
252.00 |
| Feb 10, 2014 |
248.44 |
| Feb 7, 2014 |
247.33 |
| Feb 6, 2014 |
244.44 |
| Feb 5, 2014 |
240.44 |
| Feb 4, 2014 |
240.00 |
| Feb 3, 2014 |
229.33 |
| Jan 31, 2014 |
236.89 |
| Jan 30, 2014 |
234.22 |
| Jan 29, 2014 |
237.78 |
| Jan 28, 2014 |
217.33 |
| Jan 27, 2014 |
217.78 |
| Jan 24, 2014 |
205.33 |
| Jan 23, 2014 |
208.00 |
| Jan 22, 2014 |
211.56 |
| Jan 21, 2014 |
213.78 |
| Jan 17, 2014 |
221.33 |
| Jan 16, 2014 |
215.11 |
| Jan 15, 2014 |
219.56 |
| Jan 14, 2014 |
217.33 |
| Jan 13, 2014 |
214.22 |
| Jan 10, 2014 |
200.44 |
| Jan 9, 2014 |
202.22 |
| Jan 8, 2014 |
211.56 |
| Jan 7, 2014 |
215.33 |
| Jan 6, 2014 |
215.56 |
| Jan 3, 2014 |
215.56 |
| Jan 2, 2014 |
215.56 |
| Dec 31, 2013 |
229.33 |
| Dec 30, 2013 |
231.11 |
| Dec 27, 2013 |
-151.32 |
| Dec 26, 2013 |
-151.62 |
| Dec 24, 2013 |
-154.26 |
| Dec 23, 2013 |
-151.62 |
| Dec 20, 2013 |
-145.17 |
| Dec 19, 2013 |
-142.82 |
| Dec 18, 2013 |
-147.51 |
| Dec 17, 2013 |
-147.80 |
| Dec 16, 2013 |
-147.66 |
| Dec 13, 2013 |
-147.80 |
| Dec 12, 2013 |
-147.51 |
| Dec 11, 2013 |
-149.86 |
| Dec 10, 2013 |
-153.96 |
| Dec 9, 2013 |
-157.48 |
| Dec 6, 2013 |
-153.08 |
| Dec 5, 2013 |
-155.72 |
| Dec 4, 2013 |
-154.26 |
| Dec 3, 2013 |
-152.79 |
| Dec 2, 2013 |
-154.55 |
| Nov 29, 2013 |
-154.84 |
| Nov 27, 2013 |
-153.38 |
| Nov 26, 2013 |
-150.74 |
| Nov 25, 2013 |
-151.76 |
| Nov 22, 2013 |
-150.15 |
| Nov 21, 2013 |
-149.27 |
| Nov 20, 2013 |
-144.58 |
| Nov 19, 2013 |
-144.29 |
| Nov 18, 2013 |
-146.92 |
| Nov 15, 2013 |
-150.44 |
| Nov 14, 2013 |
-150.44 |
| Nov 13, 2013 |
-150.74 |
| Nov 12, 2013 |
-149.56 |
| Nov 11, 2013 |
-146.92 |
| Nov 8, 2013 |
-148.98 |
| Nov 7, 2013 |
-148.10 |
| Nov 6, 2013 |
-153.08 |
| Nov 5, 2013 |
-152.79 |
| Nov 4, 2013 |
-154.55 |
| Nov 1, 2013 |
-155.43 |
| Oct 31, 2013 |
-153.96 |
| Oct 30, 2013 |
-152.50 |
| Oct 29, 2013 |
-156.31 |
| Oct 28, 2013 |
-153.96 |
| Oct 25, 2013 |
-155.72 |
| Oct 24, 2013 |
-157.48 |
| Oct 23, 2013 |
-165.11 |
| Oct 22, 2013 |
-180.65 |
| Oct 21, 2013 |
-178.89 |
| Oct 18, 2013 |
-177.42 |
| Oct 17, 2013 |
-173.58 |
| Oct 16, 2013 |
-176.40 |
| Oct 15, 2013 |
-175.81 |
| Oct 14, 2013 |
-178.01 |
| Oct 11, 2013 |
-175.08 |
| Oct 10, 2013 |
-175.08 |
| Oct 9, 2013 |
-172.73 |
| Oct 8, 2013 |
-172.44 |
| Oct 7, 2013 |
-172.44 |
| Oct 4, 2013 |
-174.78 |
| Oct 3, 2013 |
-169.80 |
| Oct 2, 2013 |
-169.95 |
| Oct 1, 2013 |
-168.63 |
| Sep 30, 2013 |
-165.40 |
| Sep 27, 2013 |
-167.45 |
| Sep 26, 2013 |
-168.92 |
| Sep 25, 2013 |
-169.21 |
| Sep 24, 2013 |
-169.21 |
| Sep 23, 2013 |
-169.65 |
| Sep 20, 2013 |
-161.00 |
| Sep 19, 2013 |
-160.12 |
| Sep 18, 2013 |
-160.12 |
| Sep 17, 2013 |
-159.83 |
| Sep 16, 2013 |
-156.60 |
| Sep 13, 2013 |
-156.60 |
| Sep 12, 2013 |
-157.48 |
| Sep 11, 2013 |
-160.85 |
| Sep 10, 2013 |
-160.71 |
| Sep 9, 2013 |
-157.78 |
| Sep 6, 2013 |
-157.48 |
| Sep 5, 2013 |
-154.55 |
| Sep 4, 2013 |
-150.30 |
| Sep 3, 2013 |
-144.58 |
| Aug 30, 2013 |
-145.46 |
| Aug 29, 2013 |
-149.56 |
| Aug 28, 2013 |
-147.80 |
| Aug 27, 2013 |
-144.29 |
| Aug 26, 2013 |
-148.68 |
| Aug 23, 2013 |
-147.22 |
| Aug 22, 2013 |
-146.34 |
| Aug 21, 2013 |
-143.70 |
| Aug 20, 2013 |
-142.53 |
| Aug 19, 2013 |
-139.01 |
| Aug 16, 2013 |
-141.06 |
| Aug 15, 2013 |
-141.65 |
| Aug 14, 2013 |
-144.29 |
| Aug 13, 2013 |
-145.46 |
| Aug 12, 2013 |
-145.17 |
| Aug 9, 2013 |
-140.18 |
| Aug 8, 2013 |
-141.65 |
| Aug 7, 2013 |
-143.70 |
| Aug 6, 2013 |
-148.68 |
| Aug 5, 2013 |
-151.03 |
| Aug 2, 2013 |
-151.03 |
| Aug 1, 2013 |
-153.52 |
| Jul 31, 2013 |
-152.06 |
| Jul 30, 2013 |
-155.14 |
| Jul 29, 2013 |
-154.84 |
| Jul 26, 2013 |
-161.59 |
| Jul 25, 2013 |
-165.11 |
| Jul 24, 2013 |
-163.64 |
| Jul 23, 2013 |
-159.54 |
| Jul 22, 2013 |
-158.36 |
| Jul 19, 2013 |
-157.48 |
| Jul 18, 2013 |
-152.50 |
| Jul 17, 2013 |
-156.60 |
| Jul 16, 2013 |
-156.60 |
| Jul 15, 2013 |
-156.90 |
| Jul 12, 2013 |
-156.31 |
| Jul 11, 2013 |
-154.84 |
| Jul 10, 2013 |
-153.96 |
| Jul 9, 2013 |
-154.55 |
| Jul 8, 2013 |
-155.43 |
| Jul 5, 2013 |
-157.48 |
| Jul 3, 2013 |
-157.78 |
| Jul 2, 2013 |
-157.19 |
| Jul 1, 2013 |
-157.04 |
| Jun 28, 2013 |
-156.75 |
| Jun 27, 2013 |
-153.38 |
| Jun 26, 2013 |
-152.20 |
| Jun 25, 2013 |
-153.67 |
| Jun 24, 2013 |
-150.88 |
| Jun 21, 2013 |
-155.99 |
| Jun 20, 2013 |
-156.02 |
| Jun 19, 2013 |
-160.12 |
| Jun 18, 2013 |
-161.29 |
| Jun 17, 2013 |
-157.78 |
| Jun 14, 2013 |
-155.72 |
| Jun 13, 2013 |
-153.96 |
| Jun 12, 2013 |
-146.63 |
| Jun 11, 2013 |
-149.86 |
| Jun 10, 2013 |
-154.84 |
| Jun 7, 2013 |
-149.27 |
| Jun 6, 2013 |
-152.50 |
| Jun 5, 2013 |
-153.67 |
| Jun 4, 2013 |
-155.43 |
| Jun 3, 2013 |
-158.36 |
| May 31, 2013 |
-161.73 |
| May 30, 2013 |
-160.41 |
| May 29, 2013 |
-150.44 |
| May 28, 2013 |
-154.55 |
| May 24, 2013 |
-157.19 |
| May 23, 2013 |
-159.83 |
| May 22, 2013 |
-159.83 |
| May 21, 2013 |
-164.52 |
| May 20, 2013 |
-166.28 |
| May 17, 2013 |
-162.76 |
| May 16, 2013 |
-163.05 |
| May 15, 2013 |
-166.28 |
| May 14, 2013 |
-167.45 |
| May 13, 2013 |
-166.28 |
| May 10, 2013 |
-167.45 |
| May 9, 2013 |
-165.11 |
| May 8, 2013 |
-164.23 |
| May 7, 2013 |
-161.44 |
| May 6, 2013 |
-165.40 |
| May 3, 2013 |
-164.23 |
| May 2, 2013 |
-159.54 |
| May 1, 2013 |
-156.60 |
| Apr 30, 2013 |
-164.52 |
| Apr 29, 2013 |
-163.35 |
| Apr 26, 2013 |
-158.66 |
| Apr 25, 2013 |
-157.48 |
| Apr 24, 2013 |
-155.43 |
| Apr 23, 2013 |
-159.83 |
| Apr 22, 2013 |
-155.43 |
| Apr 19, 2013 |
-148.39 |
| Apr 18, 2013 |
-148.68 |
| Apr 17, 2013 |
-150.44 |
| Apr 16, 2013 |
-154.84 |
| Apr 15, 2013 |
-151.03 |
| Apr 12, 2013 |
-155.72 |
| Apr 11, 2013 |
-155.43 |
| Apr 10, 2013 |
-157.19 |
| Apr 9, 2013 |
-153.96 |
| Apr 8, 2013 |
-150.15 |
| Apr 5, 2013 |
-152.20 |
| Apr 4, 2013 |
-152.50 |
| Apr 3, 2013 |
-150.44 |
| Apr 2, 2013 |
-151.62 |
| Apr 1, 2013 |
-152.20 |
