PubMatic (PUBM) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | PubMatic | 488.16 Mn | 343.29 Mn | 36.47 Mn | 9.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.17 |
| May 21, 2026 | 9.13 |
| May 20, 2026 | 9.09 |
| May 19, 2026 | 9.06 |
| May 18, 2026 | 9.04 |
| May 15, 2026 | 9.02 |
| May 14, 2026 | 9.00 |
| May 13, 2026 | 8.98 |
| May 12, 2026 | 8.96 |
| May 11, 2026 | 8.93 |
| May 8, 2026 | 8.89 |
| May 7, 2026 | 8.82 |
| May 6, 2026 | 8.75 |
| May 5, 2026 | 8.67 |
| May 4, 2026 | 8.59 |
| May 1, 2026 | 8.52 |
| Apr 30, 2026 | 8.44 |
| Apr 29, 2026 | 8.38 |
| Apr 28, 2026 | 8.31 |
| Apr 27, 2026 | 8.25 |
| Apr 24, 2026 | 8.18 |
| Apr 23, 2026 | 8.12 |
| Apr 22, 2026 | 8.07 |
| Apr 21, 2026 | 8.01 |
| Apr 20, 2026 | 7.95 |
| Apr 17, 2026 | 7.88 |
| Apr 16, 2026 | 7.81 |
| Apr 15, 2026 | 7.75 |
| Apr 14, 2026 | 7.70 |
| Apr 13, 2026 | 7.67 |
| Apr 10, 2026 | 7.65 |
| Apr 9, 2026 | 7.63 |
| Apr 8, 2026 | 7.61 |
| Apr 7, 2026 | 7.60 |
| Apr 6, 2026 | 7.58 |
| Apr 2, 2026 | 7.57 |
| Apr 1, 2026 | 7.55 |
| Mar 31, 2026 | 7.54 |
| Mar 30, 2026 | 7.53 |
| Mar 27, 2026 | 7.52 |
| Mar 26, 2026 | 7.51 |
| Mar 25, 2026 | 7.52 |
| Mar 24, 2026 | 7.52 |
| Mar 23, 2026 | 7.53 |
| Mar 20, 2026 | 7.54 |
| Mar 19, 2026 | 7.56 |
| Mar 18, 2026 | 7.57 |
| Mar 17, 2026 | 7.58 |
| Mar 16, 2026 | 7.59 |
| Mar 13, 2026 | 7.61 |
| Mar 12, 2026 | 7.62 |
| Mar 11, 2026 | 7.64 |
| Mar 10, 2026 | 7.65 |
| Mar 9, 2026 | 7.66 |
| Mar 6, 2026 | 7.67 |
| Mar 5, 2026 | 7.67 |
| Mar 4, 2026 | 7.67 |
| Mar 3, 2026 | 7.67 |
| Mar 2, 2026 | 7.68 |
| Feb 27, 2026 | 7.70 |
| Feb 26, 2026 | 7.71 |
| Feb 25, 2026 | 7.75 |
| Feb 24, 2026 | 7.81 |
| Feb 23, 2026 | 7.86 |
| Feb 20, 2026 | 7.92 |
| Feb 19, 2026 | 7.96 |
| Feb 18, 2026 | 8.02 |
| Feb 17, 2026 | 8.07 |
| Feb 13, 2026 | 8.12 |
| Feb 12, 2026 | 8.17 |
| Feb 11, 2026 | 8.22 |
| Feb 10, 2026 | 8.27 |
| Feb 9, 2026 | 8.32 |
| Feb 6, 2026 | 8.37 |
| Feb 5, 2026 | 8.41 |
| Feb 4, 2026 | 8.46 |
| Feb 3, 2026 | 8.50 |
| Feb 2, 2026 | 8.55 |
| Jan 30, 2026 | 8.59 |
| Jan 29, 2026 | 8.63 |
| Jan 28, 2026 | 8.67 |
| Jan 27, 2026 | 8.71 |
| Jan 26, 2026 | 8.75 |
| Jan 23, 2026 | 8.81 |
| Jan 22, 2026 | 8.81 |
| Jan 21, 2026 | 8.80 |
| Jan 20, 2026 | 8.80 |
| Jan 16, 2026 | 8.81 |
| Jan 15, 2026 | 8.82 |
| Jan 14, 2026 | 8.82 |
| Jan 13, 2026 | 8.83 |
| Jan 12, 2026 | 8.83 |
| Jan 9, 2026 | 8.83 |
| Jan 8, 2026 | 8.84 |
| Jan 7, 2026 | 8.84 |
| Jan 6, 2026 | 8.84 |
| Jan 5, 2026 | 8.84 |
| Jan 2, 2026 | 8.83 |
| Dec 31, 2025 | 8.83 |
| Dec 30, 2025 | 8.82 |
| Dec 29, 2025 | 8.80 |
| Dec 26, 2025 | 8.78 |
| Dec 24, 2025 | 8.77 |
| Dec 23, 2025 | 8.75 |
| Dec 22, 2025 | 8.74 |
| Dec 19, 2025 | 8.72 |
| Dec 18, 2025 | 8.71 |
| Dec 17, 2025 | 8.70 |
| Dec 16, 2025 | 8.69 |
| Dec 15, 2025 | 8.68 |
| Dec 12, 2025 | 8.68 |
| Dec 11, 2025 | 8.66 |
| Dec 10, 2025 | 8.64 |
| Dec 9, 2025 | 8.62 |
| Dec 8, 2025 | 8.61 |
| Dec 5, 2025 | 8.60 |
| Dec 4, 2025 | 8.58 |
| Dec 3, 2025 | 8.57 |
| Dec 2, 2025 | 8.56 |
| Dec 1, 2025 | 8.55 |
| Nov 28, 2025 | 8.54 |
| Nov 26, 2025 | 8.53 |
| Nov 25, 2025 | 8.52 |
| Nov 24, 2025 | 8.51 |
| Nov 21, 2025 | 8.50 |
| Nov 20, 2025 | 8.49 |
| Nov 19, 2025 | 8.49 |
| Nov 18, 2025 | 8.47 |
| Nov 17, 2025 | 8.45 |
| Nov 14, 2025 | 8.44 |
| Nov 13, 2025 | 8.42 |
| Nov 12, 2025 | 8.40 |
| Nov 11, 2025 | 8.38 |
| Nov 10, 2025 | 8.33 |
| Nov 7, 2025 | 8.35 |
| Nov 6, 2025 | 8.38 |
| Nov 5, 2025 | 8.40 |
| Nov 4, 2025 | 8.40 |
| Nov 3, 2025 | 8.42 |
| Oct 31, 2025 | 8.43 |
| Oct 30, 2025 | 8.43 |
| Oct 29, 2025 | 8.43 |
| Oct 28, 2025 | 8.42 |
| Oct 27, 2025 | 8.41 |
| Oct 24, 2025 | 8.41 |
| Oct 23, 2025 | 8.40 |
| Oct 22, 2025 | 8.39 |
| Oct 21, 2025 | 8.39 |
| Oct 20, 2025 | 8.43 |
| Oct 17, 2025 | 8.49 |
| Oct 16, 2025 | 8.55 |
| Oct 15, 2025 | 8.62 |
| Oct 14, 2025 | 8.69 |
| Oct 13, 2025 | 8.76 |
| Oct 10, 2025 | 8.82 |
| Oct 9, 2025 | 8.90 |
| Oct 8, 2025 | 8.97 |
| Oct 7, 2025 | 9.04 |
| Oct 6, 2025 | 9.12 |
| Oct 3, 2025 | 9.21 |
| Oct 2, 2025 | 9.29 |
| Oct 1, 2025 | 9.38 |
| Sep 30, 2025 | 9.46 |
| Sep 29, 2025 | 9.55 |
| Sep 26, 2025 | 9.63 |
| Sep 25, 2025 | 9.72 |
| Sep 24, 2025 | 9.80 |
| Sep 23, 2025 | 9.88 |
| Sep 22, 2025 | 9.96 |
| Sep 19, 2025 | 10.05 |
| Sep 18, 2025 | 10.15 |
| Sep 17, 2025 | 10.25 |
| Sep 16, 2025 | 10.33 |
| Sep 15, 2025 | 10.41 |
| Sep 12, 2025 | 10.50 |
| Sep 11, 2025 | 10.59 |
| Sep 10, 2025 | 10.67 |
| Sep 9, 2025 | 10.76 |
| Sep 8, 2025 | 10.82 |
| Sep 5, 2025 | 10.88 |
| Sep 4, 2025 | 10.94 |
| Sep 3, 2025 | 11.00 |
| Sep 2, 2025 | 11.05 |
| Aug 29, 2025 | 11.10 |
| Aug 28, 2025 | 11.15 |
| Aug 27, 2025 | 11.20 |
| Aug 26, 2025 | 11.25 |
| Aug 25, 2025 | 11.30 |
| Aug 22, 2025 | 11.36 |
| Aug 21, 2025 | 11.40 |
| Aug 20, 2025 | 11.47 |
| Aug 19, 2025 | 11.55 |
| Aug 18, 2025 | 11.63 |
| Aug 15, 2025 | 11.70 |
| Aug 14, 2025 | 11.78 |
| Aug 13, 2025 | 11.85 |
| Aug 12, 2025 | 11.92 |
| Aug 11, 2025 | 11.99 |
| Aug 8, 2025 | 12.01 |
| Aug 7, 2025 | 12.04 |
| Aug 6, 2025 | 12.05 |
| Aug 5, 2025 | 12.04 |
| Aug 4, 2025 | 12.04 |
| Aug 1, 2025 | 12.03 |
| Jul 31, 2025 | 12.04 |
| Jul 30, 2025 | 12.03 |
| Jul 29, 2025 | 12.01 |
| Jul 28, 2025 | 12.00 |
| Jul 25, 2025 | 11.99 |
| Jul 24, 2025 | 11.96 |
| Jul 23, 2025 | 11.94 |
| Jul 22, 2025 | 11.91 |
| Jul 21, 2025 | 11.88 |
| Jul 18, 2025 | 11.83 |
| Jul 17, 2025 | 11.77 |
| Jul 16, 2025 | 11.71 |
| Jul 15, 2025 | 11.66 |
| Jul 14, 2025 | 11.62 |
| Jul 11, 2025 | 11.55 |
| Jul 10, 2025 | 11.50 |
| Jul 9, 2025 | 11.42 |
| Jul 8, 2025 | 11.35 |
| Jul 7, 2025 | 11.29 |
| Jul 3, 2025 | 11.24 |
| Jul 2, 2025 | 11.17 |
| Jul 1, 2025 | 11.11 |
| Jun 30, 2025 | 11.04 |
| Jun 27, 2025 | 10.96 |
| Jun 26, 2025 | 10.89 |
| Jun 25, 2025 | 10.83 |
| Jun 24, 2025 | 10.77 |
| Jun 23, 2025 | 10.71 |
| Jun 20, 2025 | 10.66 |
| Jun 18, 2025 | 10.60 |
| Jun 17, 2025 | 10.53 |
| Jun 16, 2025 | 10.48 |
| Jun 13, 2025 | 10.42 |
| Jun 12, 2025 | 10.39 |
| Jun 11, 2025 | 10.36 |
| Jun 10, 2025 | 10.31 |
| Jun 9, 2025 | 10.26 |
| Jun 6, 2025 | 10.22 |
| Jun 5, 2025 | 10.18 |
| Jun 4, 2025 | 10.15 |
| Jun 3, 2025 | 10.10 |
| Jun 2, 2025 | 10.06 |
| May 30, 2025 | 10.01 |
| May 29, 2025 | 9.97 |
| May 28, 2025 | 9.92 |
| May 27, 2025 | 9.87 |
| May 23, 2025 | 9.83 |
| May 22, 2025 | 9.78 |
| May 21, 2025 | 9.75 |
| May 20, 2025 | 9.72 |
| May 19, 2025 | 9.68 |
| May 16, 2025 | 9.65 |
| May 15, 2025 | 9.62 |
| May 14, 2025 | 9.61 |
| May 13, 2025 | 9.58 |
| May 12, 2025 | 9.56 |
| May 9, 2025 | 9.54 |
| May 8, 2025 | 9.60 |
| May 7, 2025 | 9.67 |
| May 6, 2025 | 9.75 |
| May 5, 2025 | 9.85 |
| May 2, 2025 | 9.95 |
| May 1, 2025 | 10.05 |
| Apr 30, 2025 | 10.15 |
| Apr 29, 2025 | 10.27 |
| Apr 28, 2025 | 10.38 |
| Apr 25, 2025 | 10.50 |
| Apr 24, 2025 | 10.64 |
| Apr 23, 2025 | 10.78 |
| Apr 22, 2025 | 10.92 |
| Apr 21, 2025 | 11.05 |
| Apr 17, 2025 | 11.18 |
| Apr 16, 2025 | 11.31 |
| Apr 15, 2025 | 11.46 |
| Apr 14, 2025 | 11.60 |
| Apr 11, 2025 | 11.73 |
| Apr 10, 2025 | 11.87 |
| Apr 9, 2025 | 12.01 |
| Apr 8, 2025 | 12.14 |
| Apr 7, 2025 | 12.29 |
| Apr 4, 2025 | 12.43 |
| Apr 3, 2025 | 12.56 |
| Apr 2, 2025 | 12.69 |
| Apr 1, 2025 | 12.80 |
| Mar 31, 2025 | 12.90 |
| Mar 28, 2025 | 13.01 |
| Mar 27, 2025 | 13.11 |
| Mar 26, 2025 | 13.19 |
| Mar 25, 2025 | 13.27 |
| Mar 24, 2025 | 13.34 |
| Mar 21, 2025 | 13.44 |
| Mar 20, 2025 | 13.54 |
| Mar 19, 2025 | 13.65 |
| Mar 18, 2025 | 13.77 |
| Mar 17, 2025 | 13.88 |
| Mar 14, 2025 | 13.98 |
| Mar 13, 2025 | 14.09 |
| Mar 12, 2025 | 14.21 |
| Mar 11, 2025 | 14.32 |
| Mar 10, 2025 | 14.43 |
| Mar 7, 2025 | 14.54 |
| Mar 6, 2025 | 14.66 |
| Mar 5, 2025 | 14.76 |
| Mar 4, 2025 | 14.86 |
| Mar 3, 2025 | 14.97 |
| Feb 28, 2025 | 15.10 |
| Feb 27, 2025 | 15.21 |
| Feb 26, 2025 | 15.26 |
| Feb 25, 2025 | 15.31 |
| Feb 24, 2025 | 15.36 |
| Feb 21, 2025 | 15.39 |
| Feb 20, 2025 | 15.44 |
| Feb 19, 2025 | 15.47 |
| Feb 18, 2025 | 15.50 |
| Feb 14, 2025 | 15.52 |
| Feb 13, 2025 | 15.55 |
| Feb 12, 2025 | 15.55 |
| Feb 11, 2025 | 15.52 |
| Feb 10, 2025 | 15.50 |
| Feb 7, 2025 | 15.49 |
| Feb 6, 2025 | 15.49 |
| Feb 5, 2025 | 15.49 |
| Feb 4, 2025 | 15.49 |
| Feb 3, 2025 | 15.49 |
| Jan 31, 2025 | 15.48 |
| Jan 30, 2025 | 15.47 |
| Jan 29, 2025 | 15.48 |
| Jan 28, 2025 | 15.49 |
| Jan 27, 2025 | 15.52 |
| Jan 24, 2025 | 15.54 |
| Jan 23, 2025 | 15.55 |
| Jan 22, 2025 | 15.57 |
| Jan 21, 2025 | 15.60 |
| Jan 17, 2025 | 15.60 |
| Jan 16, 2025 | 15.59 |
| Jan 15, 2025 | 15.60 |
| Jan 14, 2025 | 15.60 |
| Jan 13, 2025 | 15.63 |
| Jan 10, 2025 | 15.65 |
| Jan 8, 2025 | 15.68 |
| Jan 7, 2025 | 15.68 |
| Jan 6, 2025 | 15.68 |
| Jan 3, 2025 | 15.67 |
| Jan 2, 2025 | 15.67 |
| Dec 31, 2024 | 15.68 |
| Dec 30, 2024 | 15.69 |
| Dec 27, 2024 | 15.70 |
| Dec 26, 2024 | 15.69 |
| Dec 24, 2024 | 15.69 |
| Dec 23, 2024 | 15.69 |
| Dec 20, 2024 | 15.68 |
| Dec 19, 2024 | 15.67 |
| Dec 18, 2024 | 15.66 |
| Dec 17, 2024 | 15.64 |
| Dec 16, 2024 | 15.61 |
| Dec 13, 2024 | 15.57 |
| Dec 12, 2024 | 15.53 |
| Dec 11, 2024 | 15.49 |
| Dec 10, 2024 | 15.44 |
| Dec 9, 2024 | 15.41 |
| Dec 6, 2024 | 15.37 |
| Dec 5, 2024 | 15.33 |
| Dec 4, 2024 | 15.29 |
| Dec 3, 2024 | 15.24 |
| Dec 2, 2024 | 15.19 |
| Nov 29, 2024 | 15.14 |
| Nov 27, 2024 | 15.12 |
| Nov 26, 2024 | 15.09 |
| Nov 25, 2024 | 15.07 |
| Nov 22, 2024 | 15.04 |
| Nov 21, 2024 | 15.01 |
| Nov 20, 2024 | 14.97 |
| Nov 19, 2024 | 14.95 |
| Nov 18, 2024 | 14.92 |
| Nov 15, 2024 | 14.91 |
| Nov 14, 2024 | 14.90 |
| Nov 13, 2024 | 14.90 |
| Nov 12, 2024 | 14.87 |
| Nov 11, 2024 | 14.84 |
| Nov 8, 2024 | 14.83 |
| Nov 7, 2024 | 14.82 |
| Nov 6, 2024 | 14.81 |
| Nov 5, 2024 | 14.80 |
| Nov 4, 2024 | 14.83 |
| Nov 1, 2024 | 14.86 |
| Oct 31, 2024 | 14.87 |
| Oct 30, 2024 | 14.88 |
| Oct 29, 2024 | 14.87 |
| Oct 28, 2024 | 14.85 |
| Oct 25, 2024 | 14.82 |
| Oct 24, 2024 | 14.80 |
| Oct 23, 2024 | 14.78 |
| Oct 22, 2024 | 14.76 |
| Oct 21, 2024 | 14.74 |
| Oct 18, 2024 | 14.72 |
| Oct 17, 2024 | 14.80 |
| Oct 16, 2024 | 14.88 |
| Oct 15, 2024 | 14.96 |
| Oct 14, 2024 | 15.04 |
| Oct 11, 2024 | 15.13 |
| Oct 10, 2024 | 15.26 |
| Oct 9, 2024 | 15.40 |
| Oct 8, 2024 | 15.54 |
| Oct 7, 2024 | 15.69 |
| Oct 4, 2024 | 15.85 |
| Oct 3, 2024 | 15.99 |
| Oct 2, 2024 | 16.14 |
| Oct 1, 2024 | 16.31 |
| Sep 30, 2024 | 16.45 |
| Sep 27, 2024 | 16.58 |
| Sep 26, 2024 | 16.70 |
| Sep 25, 2024 | 16.84 |
| Sep 24, 2024 | 17.00 |
| Sep 23, 2024 | 17.13 |
| Sep 20, 2024 | 17.25 |
| Sep 19, 2024 | 17.36 |
| Sep 18, 2024 | 17.47 |
| Sep 17, 2024 | 17.59 |
| Sep 16, 2024 | 17.69 |
| Sep 13, 2024 | 17.80 |
| Sep 12, 2024 | 17.92 |
| Sep 11, 2024 | 18.04 |
| Sep 10, 2024 | 18.17 |
| Sep 9, 2024 | 18.29 |
| Sep 6, 2024 | 18.41 |
| Sep 5, 2024 | 18.51 |
| Sep 4, 2024 | 18.60 |
| Sep 3, 2024 | 18.68 |
| Aug 30, 2024 | 18.78 |
| Aug 29, 2024 | 18.86 |
| Aug 28, 2024 | 18.95 |
| Aug 27, 2024 | 19.07 |
| Aug 26, 2024 | 19.19 |
| Aug 23, 2024 | 19.30 |
| Aug 22, 2024 | 19.41 |
| Aug 21, 2024 | 19.53 |
| Aug 20, 2024 | 19.65 |
| Aug 19, 2024 | 19.79 |
| Aug 16, 2024 | 19.92 |
| Aug 15, 2024 | 20.08 |
| Aug 14, 2024 | 20.23 |
| Aug 13, 2024 | 20.38 |
| Aug 12, 2024 | 20.53 |
| Aug 9, 2024 | 20.71 |
| Aug 8, 2024 | 20.90 |
| Aug 7, 2024 | 20.98 |
| Aug 6, 2024 | 21.08 |
| Aug 5, 2024 | 21.15 |
| Aug 2, 2024 | 21.23 |
| Aug 1, 2024 | 21.29 |
| Jul 31, 2024 | 21.34 |
| Jul 30, 2024 | 21.38 |
| Jul 29, 2024 | 21.40 |
| Jul 26, 2024 | 21.42 |
| Jul 25, 2024 | 21.43 |
| Jul 24, 2024 | 21.44 |
| Jul 23, 2024 | 21.46 |
| Jul 22, 2024 | 21.45 |
| Jul 19, 2024 | 21.47 |
| Jul 18, 2024 | 21.52 |
| Jul 17, 2024 | 21.58 |
| Jul 16, 2024 | 21.62 |
| Jul 15, 2024 | 21.64 |
| Jul 12, 2024 | 21.67 |
| Jul 11, 2024 | 21.72 |
| Jul 10, 2024 | 21.77 |
| Jul 9, 2024 | 21.84 |
| Jul 8, 2024 | 21.89 |
| Jul 5, 2024 | 21.95 |
| Jul 3, 2024 | 22.01 |
| Jul 2, 2024 | 22.04 |
| Jul 1, 2024 | 22.07 |
| Jun 28, 2024 | 22.09 |
| Jun 27, 2024 | 22.12 |
| Jun 26, 2024 | 22.16 |
| Jun 25, 2024 | 22.20 |
| Jun 24, 2024 | 22.26 |
| Jun 21, 2024 | 22.34 |
| Jun 20, 2024 | 22.40 |
| Jun 18, 2024 | 22.49 |
| Jun 17, 2024 | 22.55 |
| Jun 14, 2024 | 22.60 |
| Jun 13, 2024 | 22.65 |
| Jun 12, 2024 | 22.69 |
| Jun 11, 2024 | 22.73 |
| Jun 10, 2024 | 22.77 |
| Jun 7, 2024 | 22.82 |
| Jun 6, 2024 | 22.87 |
| Jun 5, 2024 | 22.91 |
| Jun 4, 2024 | 22.94 |
| Jun 3, 2024 | 22.99 |
| May 31, 2024 | 23.04 |
| May 30, 2024 | 23.07 |
| May 29, 2024 | 23.06 |
| May 28, 2024 | 23.05 |
| May 24, 2024 | 23.04 |
| May 23, 2024 | 23.03 |
| May 22, 2024 | 23.04 |
| May 21, 2024 | 23.01 |
| May 20, 2024 | 22.96 |
| May 17, 2024 | 22.90 |
| May 16, 2024 | 22.83 |
| May 15, 2024 | 22.79 |
| May 14, 2024 | 22.74 |
| May 13, 2024 | 22.71 |
| May 10, 2024 | 22.68 |
| May 9, 2024 | 22.64 |
| May 8, 2024 | 22.58 |
| May 7, 2024 | 22.54 |
| May 6, 2024 | 22.39 |
| May 3, 2024 | 22.24 |
| May 2, 2024 | 22.10 |
| May 1, 2024 | 21.96 |
| Apr 30, 2024 | 21.83 |
| Apr 29, 2024 | 21.73 |
| Apr 26, 2024 | 21.59 |
| Apr 25, 2024 | 21.44 |
| Apr 24, 2024 | 21.28 |
| Apr 23, 2024 | 21.13 |
| Apr 22, 2024 | 20.99 |
| Apr 19, 2024 | 20.86 |
| Apr 18, 2024 | 20.73 |
| Apr 17, 2024 | 20.61 |
| Apr 16, 2024 | 20.47 |
| Apr 15, 2024 | 20.34 |
| Apr 12, 2024 | 20.21 |
| Apr 11, 2024 | 20.05 |
| Apr 10, 2024 | 19.90 |
| Apr 9, 2024 | 19.77 |
| Apr 8, 2024 | 19.60 |
| Apr 5, 2024 | 19.44 |
| Apr 4, 2024 | 19.26 |
| Apr 3, 2024 | 19.09 |
| Apr 2, 2024 | 18.92 |
| Apr 1, 2024 | 18.75 |
| Mar 28, 2024 | 18.57 |
| Mar 27, 2024 | 18.38 |
| Mar 26, 2024 | 18.20 |
| Mar 25, 2024 | 18.02 |
| Mar 22, 2024 | 17.86 |
| Mar 21, 2024 | 17.69 |
| Mar 20, 2024 | 17.52 |
| Mar 19, 2024 | 17.36 |
| Mar 18, 2024 | 17.20 |
| Mar 15, 2024 | 17.04 |
| Mar 14, 2024 | 16.89 |
| Mar 13, 2024 | 16.74 |
| Mar 12, 2024 | 16.61 |
| Mar 11, 2024 | 16.50 |
| Mar 8, 2024 | 16.43 |
| Mar 7, 2024 | 16.35 |
| Mar 6, 2024 | 16.27 |
| Mar 5, 2024 | 16.20 |
| Mar 4, 2024 | 16.13 |
| Mar 1, 2024 | 16.05 |
| Feb 29, 2024 | 15.98 |
| Feb 28, 2024 | 15.91 |
| Feb 27, 2024 | 15.88 |
| Feb 26, 2024 | 15.82 |
| Feb 23, 2024 | 15.83 |
| Feb 22, 2024 | 15.84 |
| Feb 21, 2024 | 15.86 |
| Feb 20, 2024 | 15.86 |
| Feb 16, 2024 | 15.87 |
| Feb 15, 2024 | 15.87 |
| Feb 14, 2024 | 15.89 |
| Feb 13, 2024 | 15.92 |
| Feb 12, 2024 | 15.95 |
| Feb 9, 2024 | 15.97 |
| Feb 8, 2024 | 15.99 |
| Feb 7, 2024 | 16.02 |
| Feb 6, 2024 | 16.04 |
| Feb 5, 2024 | 16.06 |
| Feb 2, 2024 | 16.08 |
| Feb 1, 2024 | 16.10 |
| Jan 31, 2024 | 16.12 |
| Jan 30, 2024 | 16.13 |
| Jan 29, 2024 | 16.13 |
| Jan 26, 2024 | 16.12 |
| Jan 25, 2024 | 16.11 |
| Jan 24, 2024 | 16.10 |
| Jan 23, 2024 | 16.10 |
| Jan 22, 2024 | 16.05 |
| Jan 19, 2024 | 15.98 |
| Jan 18, 2024 | 15.92 |
| Jan 17, 2024 | 15.87 |
| Jan 16, 2024 | 15.82 |
| Jan 12, 2024 | 15.76 |
| Jan 11, 2024 | 15.69 |
| Jan 10, 2024 | 15.61 |
| Jan 9, 2024 | 15.54 |
| Jan 8, 2024 | 15.47 |
| Jan 5, 2024 | 15.39 |
| Jan 4, 2024 | 15.34 |
| Jan 3, 2024 | 15.28 |
| Jan 2, 2024 | 15.20 |
| Dec 29, 2023 | 15.12 |
| Dec 28, 2023 | 15.04 |
| Dec 27, 2023 | 14.95 |
| Dec 26, 2023 | 14.87 |
| Dec 22, 2023 | 14.77 |
| Dec 21, 2023 | 14.68 |
| Dec 20, 2023 | 14.59 |
| Dec 19, 2023 | 14.50 |
| Dec 18, 2023 | 14.39 |
| Dec 15, 2023 | 14.28 |
| Dec 14, 2023 | 14.17 |
| Dec 13, 2023 | 14.06 |
| Dec 12, 2023 | 13.94 |
| Dec 11, 2023 | 13.84 |
| Dec 8, 2023 | 13.74 |
| Dec 7, 2023 | 13.64 |
| Dec 6, 2023 | 13.55 |
| Dec 5, 2023 | 13.44 |
| Dec 4, 2023 | 13.34 |
| Dec 1, 2023 | 13.23 |
| Nov 30, 2023 | 13.12 |
| Nov 29, 2023 | 13.03 |
| Nov 28, 2023 | 12.93 |
| Nov 27, 2023 | 12.84 |
| Nov 24, 2023 | 12.76 |
| Nov 22, 2023 | 12.69 |
| Nov 21, 2023 | 12.61 |
| Nov 20, 2023 | 12.55 |
| Nov 17, 2023 | 12.49 |
| Nov 16, 2023 | 12.43 |
| Nov 15, 2023 | 12.38 |
| Nov 14, 2023 | 12.34 |
| Nov 13, 2023 | 12.32 |
| Nov 10, 2023 | 12.30 |
| Nov 9, 2023 | 12.28 |
| Nov 8, 2023 | 12.26 |
| Nov 7, 2023 | 12.28 |
| Nov 6, 2023 | 12.30 |
| Nov 3, 2023 | 12.32 |
| Nov 2, 2023 | 12.33 |
| Nov 1, 2023 | 12.35 |
| Oct 31, 2023 | 12.38 |
| Oct 30, 2023 | 12.40 |
| Oct 27, 2023 | 12.42 |
| Oct 26, 2023 | 12.44 |
| Oct 25, 2023 | 12.46 |
| Oct 24, 2023 | 12.48 |
| Oct 23, 2023 | 12.50 |
| Oct 20, 2023 | 12.53 |
| Oct 19, 2023 | 12.56 |
| Oct 18, 2023 | 12.56 |
| Oct 17, 2023 | 12.69 |
| Oct 16, 2023 | 12.82 |
| Oct 13, 2023 | 12.96 |
| Oct 12, 2023 | 13.11 |
| Oct 11, 2023 | 13.26 |
| Oct 10, 2023 | 13.40 |
| Oct 9, 2023 | 13.56 |
| Oct 6, 2023 | 13.70 |
| Oct 5, 2023 | 13.83 |
| Oct 4, 2023 | 13.96 |
| Oct 3, 2023 | 14.09 |
| Oct 2, 2023 | 14.23 |
| Sep 29, 2023 | 14.36 |
| Sep 28, 2023 | 14.50 |
| Sep 27, 2023 | 14.63 |
| Sep 26, 2023 | 14.78 |
| Sep 25, 2023 | 14.94 |
| Sep 22, 2023 | 15.09 |
| Sep 21, 2023 | 15.24 |
| Sep 20, 2023 | 15.39 |
| Sep 19, 2023 | 15.52 |
| Sep 18, 2023 | 15.63 |
| Sep 15, 2023 | 15.73 |
| Sep 14, 2023 | 15.82 |
| Sep 13, 2023 | 15.92 |
| Sep 12, 2023 | 16.03 |
| Sep 11, 2023 | 16.14 |
| Sep 8, 2023 | 16.25 |
| Sep 7, 2023 | 16.37 |
| Sep 6, 2023 | 16.46 |
| Sep 5, 2023 | 16.54 |
| Sep 1, 2023 | 16.62 |
| Aug 31, 2023 | 16.70 |
| Aug 30, 2023 | 16.79 |
| Aug 29, 2023 | 16.89 |
| Aug 28, 2023 | 17.01 |
| Aug 25, 2023 | 17.14 |
| Aug 24, 2023 | 17.26 |
| Aug 23, 2023 | 17.38 |
| Aug 22, 2023 | 17.49 |
| Aug 21, 2023 | 17.62 |
| Aug 18, 2023 | 17.75 |
| Aug 17, 2023 | 17.87 |
| Aug 16, 2023 | 18.00 |
| Aug 15, 2023 | 18.12 |
| Aug 14, 2023 | 18.23 |
| Aug 11, 2023 | 18.33 |
| Aug 10, 2023 | 18.41 |
| Aug 9, 2023 | 18.51 |
| Aug 8, 2023 | 18.60 |
| Aug 7, 2023 | 18.57 |
| Aug 4, 2023 | 18.53 |
| Aug 3, 2023 | 18.49 |
| Aug 2, 2023 | 18.44 |
| Aug 1, 2023 | 18.38 |
| Jul 31, 2023 | 18.31 |
| Jul 28, 2023 | 18.22 |
| Jul 27, 2023 | 18.13 |
| Jul 26, 2023 | 18.06 |
| Jul 25, 2023 | 17.99 |
| Jul 24, 2023 | 17.92 |
| Jul 21, 2023 | 17.84 |
| Jul 20, 2023 | 17.72 |
| Jul 19, 2023 | 17.60 |
| Jul 18, 2023 | 17.46 |
| Jul 17, 2023 | 17.31 |
| Jul 14, 2023 | 17.17 |
| Jul 13, 2023 | 17.04 |
| Jul 12, 2023 | 16.92 |
| Jul 11, 2023 | 16.81 |
| Jul 10, 2023 | 16.72 |
| Jul 7, 2023 | 16.64 |
| Jul 6, 2023 | 16.56 |
| Jul 5, 2023 | 16.49 |
| Jul 3, 2023 | 16.42 |
| Jun 30, 2023 | 16.34 |
| Jun 29, 2023 | 16.26 |
| Jun 28, 2023 | 16.17 |
| Jun 27, 2023 | 16.08 |
| Jun 26, 2023 | 16.01 |
| Jun 23, 2023 | 15.94 |
| Jun 22, 2023 | 15.84 |
| Jun 21, 2023 | 15.76 |
| Jun 20, 2023 | 15.68 |
| Jun 16, 2023 | 15.58 |
| Jun 15, 2023 | 15.47 |
| Jun 14, 2023 | 15.36 |
| Jun 13, 2023 | 15.26 |
| Jun 12, 2023 | 15.16 |
| Jun 9, 2023 | 15.06 |
| Jun 8, 2023 | 14.95 |
| Jun 7, 2023 | 14.84 |
| Jun 6, 2023 | 14.74 |
| Jun 5, 2023 | 14.64 |
| Jun 2, 2023 | 14.54 |
| Jun 1, 2023 | 14.44 |
| May 31, 2023 | 14.34 |
| May 30, 2023 | 14.25 |
| May 26, 2023 | 14.16 |
| May 25, 2023 | 14.08 |
| May 24, 2023 | 14.00 |
| May 23, 2023 | 13.93 |
| May 22, 2023 | 13.84 |
| May 19, 2023 | 13.76 |
| May 18, 2023 | 13.69 |
| May 17, 2023 | 13.64 |
| May 16, 2023 | 13.61 |
| May 15, 2023 | 13.58 |
| May 12, 2023 | 13.56 |
| May 11, 2023 | 13.53 |
| May 10, 2023 | 13.50 |
| May 9, 2023 | 13.52 |
| May 8, 2023 | 13.57 |
| May 5, 2023 | 13.63 |
| May 4, 2023 | 13.69 |
| May 3, 2023 | 13.79 |
| May 2, 2023 | 13.87 |
| May 1, 2023 | 13.95 |
| Apr 28, 2023 | 14.02 |
| Apr 27, 2023 | 14.09 |
| Apr 26, 2023 | 14.12 |
| Apr 25, 2023 | 14.15 |
| Apr 24, 2023 | 14.18 |
| Apr 21, 2023 | 14.21 |
| Apr 20, 2023 | 14.25 |
| Apr 19, 2023 | 14.30 |
| Apr 18, 2023 | 14.33 |
| Apr 17, 2023 | 14.37 |
| Apr 14, 2023 | 14.42 |
| Apr 13, 2023 | 14.45 |
| Apr 12, 2023 | 14.46 |
| Apr 11, 2023 | 14.49 |
| Apr 10, 2023 | 14.51 |
| Apr 6, 2023 | 14.53 |
| Apr 5, 2023 | 14.54 |
| Apr 4, 2023 | 14.57 |
| Apr 3, 2023 | 14.59 |
| Mar 31, 2023 | 14.60 |
| Mar 30, 2023 | 14.61 |
| Mar 29, 2023 | 14.62 |
| Mar 28, 2023 | 14.64 |
| Mar 27, 2023 | 14.66 |
| Mar 24, 2023 | 14.67 |
| Mar 23, 2023 | 14.68 |
| Mar 22, 2023 | 14.70 |
| Mar 21, 2023 | 14.71 |
| Mar 20, 2023 | 14.70 |
| Mar 17, 2023 | 14.71 |
| Mar 16, 2023 | 14.71 |
| Mar 15, 2023 | 14.70 |
| Mar 14, 2023 | 14.70 |
| Mar 13, 2023 | 14.69 |
| Mar 10, 2023 | 14.68 |
| Mar 9, 2023 | 14.67 |
| Mar 8, 2023 | 14.65 |
| Mar 7, 2023 | 14.64 |
| Mar 6, 2023 | 14.62 |
| Mar 3, 2023 | 14.61 |
| Mar 2, 2023 | 14.59 |
| Mar 1, 2023 | 14.58 |
| Feb 28, 2023 | 14.56 |
| Feb 27, 2023 | 14.53 |
| Feb 24, 2023 | 14.50 |
| Feb 23, 2023 | 14.47 |
| Feb 22, 2023 | 14.42 |
| Feb 21, 2023 | 14.37 |
| Feb 17, 2023 | 14.31 |
| Feb 16, 2023 | 14.26 |
| Feb 15, 2023 | 14.22 |
| Feb 14, 2023 | 14.20 |
| Feb 13, 2023 | 14.21 |
| Feb 10, 2023 | 14.22 |
| Feb 9, 2023 | 14.22 |
| Feb 8, 2023 | 14.21 |
| Feb 7, 2023 | 14.20 |
| Feb 6, 2023 | 14.18 |
| Feb 3, 2023 | 14.17 |
| Feb 2, 2023 | 14.15 |
| Feb 1, 2023 | 14.11 |
| Jan 31, 2023 | 14.11 |
| Jan 30, 2023 | 14.12 |
| Jan 27, 2023 | 14.14 |
| Jan 26, 2023 | 14.16 |
| Jan 25, 2023 | 14.18 |
| Jan 24, 2023 | 14.19 |
| Jan 23, 2023 | 14.18 |
| Jan 20, 2023 | 14.20 |
| Jan 19, 2023 | 14.24 |
| Jan 18, 2023 | 14.28 |
| Jan 17, 2023 | 14.32 |
| Jan 13, 2023 | 14.37 |
| Jan 12, 2023 | 14.43 |
| Jan 11, 2023 | 14.50 |
| Jan 10, 2023 | 14.56 |
| Jan 9, 2023 | 14.63 |
| Jan 6, 2023 | 14.73 |
| Jan 5, 2023 | 14.85 |
| Jan 4, 2023 | 14.95 |
| Jan 3, 2023 | 15.05 |
| Dec 30, 2022 | 15.14 |
| Dec 29, 2022 | 15.23 |
| Dec 28, 2022 | 15.33 |
| Dec 27, 2022 | 15.43 |
| Dec 23, 2022 | 15.52 |
| Dec 22, 2022 | 15.62 |
| Dec 21, 2022 | 15.71 |
| Dec 20, 2022 | 15.79 |
| Dec 19, 2022 | 15.89 |
| Dec 16, 2022 | 16.00 |
| Dec 15, 2022 | 16.10 |
| Dec 14, 2022 | 16.21 |
| Dec 13, 2022 | 16.31 |
| Dec 12, 2022 | 16.39 |
| Dec 9, 2022 | 16.45 |
| Dec 8, 2022 | 16.53 |
| Dec 7, 2022 | 16.59 |
| Dec 6, 2022 | 16.65 |
| Dec 5, 2022 | 16.68 |
| Dec 2, 2022 | 16.70 |
| Dec 1, 2022 | 16.71 |
| Nov 30, 2022 | 16.73 |
| Nov 29, 2022 | 16.76 |
| Nov 28, 2022 | 16.81 |
| Nov 25, 2022 | 16.85 |
| Nov 23, 2022 | 16.91 |
| Nov 22, 2022 | 16.97 |
| Nov 21, 2022 | 17.03 |
| Nov 18, 2022 | 17.11 |
| Nov 17, 2022 | 17.19 |
| Nov 16, 2022 | 17.24 |
| Nov 15, 2022 | 17.30 |
| Nov 14, 2022 | 17.35 |
| Nov 11, 2022 | 17.41 |
| Nov 10, 2022 | 17.46 |
| Nov 9, 2022 | 17.55 |
| Nov 8, 2022 | 17.66 |
| Nov 7, 2022 | 17.72 |
| Nov 4, 2022 | 17.80 |
| Nov 3, 2022 | 17.89 |
| Nov 2, 2022 | 17.97 |
| Nov 1, 2022 | 18.04 |
| Oct 31, 2022 | 18.10 |
| Oct 28, 2022 | 18.17 |
| Oct 27, 2022 | 18.27 |
| Oct 26, 2022 | 18.36 |
| Oct 25, 2022 | 18.44 |
| Oct 24, 2022 | 18.51 |
| Oct 21, 2022 | 18.62 |
| Oct 20, 2022 | 18.72 |
| Oct 19, 2022 | 18.81 |
| Oct 18, 2022 | 18.90 |
| Oct 17, 2022 | 18.90 |
| Oct 14, 2022 | 18.89 |
| Oct 13, 2022 | 18.91 |
| Oct 12, 2022 | 18.91 |
| Oct 11, 2022 | 18.91 |
| Oct 10, 2022 | 18.88 |
| Oct 7, 2022 | 18.86 |
| Oct 6, 2022 | 18.82 |
| Oct 5, 2022 | 18.78 |
| Oct 4, 2022 | 18.71 |
| Oct 3, 2022 | 18.65 |
| Sep 30, 2022 | 18.61 |
| Sep 29, 2022 | 18.63 |
| Sep 28, 2022 | 18.63 |
| Sep 27, 2022 | 18.60 |
| Sep 26, 2022 | 18.58 |
| Sep 23, 2022 | 18.57 |
| Sep 22, 2022 | 18.55 |
| Sep 21, 2022 | 18.54 |
| Sep 20, 2022 | 18.52 |
| Sep 19, 2022 | 18.50 |
| Sep 16, 2022 | 18.49 |
| Sep 15, 2022 | 18.48 |
| Sep 14, 2022 | 18.44 |
| Sep 13, 2022 | 18.41 |
| Sep 12, 2022 | 18.36 |
| Sep 9, 2022 | 18.30 |
| Sep 8, 2022 | 18.24 |
| Sep 7, 2022 | 18.21 |
| Sep 6, 2022 | 18.19 |
| Sep 2, 2022 | 18.18 |
| Sep 1, 2022 | 18.16 |
| Aug 31, 2022 | 18.14 |
| Aug 30, 2022 | 18.11 |
| Aug 29, 2022 | 18.09 |
| Aug 26, 2022 | 18.07 |
| Aug 25, 2022 | 18.04 |
| Aug 24, 2022 | 17.98 |
| Aug 23, 2022 | 17.92 |
| Aug 22, 2022 | 17.89 |
| Aug 19, 2022 | 17.88 |
| Aug 18, 2022 | 17.87 |
| Aug 17, 2022 | 17.82 |
| Aug 16, 2022 | 17.78 |
| Aug 15, 2022 | 17.72 |
| Aug 12, 2022 | 17.68 |
| Aug 11, 2022 | 17.60 |
| Aug 10, 2022 | 17.54 |
| Aug 9, 2022 | 17.51 |
| Aug 8, 2022 | 17.48 |
| Aug 5, 2022 | 17.50 |
| Aug 4, 2022 | 17.52 |
| Aug 3, 2022 | 17.61 |
| Aug 2, 2022 | 17.70 |
| Aug 1, 2022 | 17.80 |
| Jul 29, 2022 | 17.91 |
| Jul 28, 2022 | 18.02 |
| Jul 27, 2022 | 18.11 |
| Jul 26, 2022 | 18.23 |
| Jul 25, 2022 | 18.31 |
| Jul 22, 2022 | 18.39 |
| Jul 21, 2022 | 18.47 |
| Jul 20, 2022 | 18.50 |
| Jul 19, 2022 | 18.59 |
| Jul 18, 2022 | 18.73 |
| Jul 15, 2022 | 18.91 |
| Jul 14, 2022 | 19.07 |
| Jul 13, 2022 | 19.25 |
| Jul 12, 2022 | 19.38 |
| Jul 11, 2022 | 19.54 |
| Jul 8, 2022 | 19.68 |
| Jul 7, 2022 | 19.81 |
| Jul 6, 2022 | 19.97 |
| Jul 5, 2022 | 20.10 |
| Jul 1, 2022 | 20.24 |
| Jun 30, 2022 | 20.42 |
| Jun 29, 2022 | 20.62 |
| Jun 28, 2022 | 20.78 |
| Jun 27, 2022 | 20.93 |
| Jun 24, 2022 | 21.07 |
| Jun 23, 2022 | 21.20 |
| Jun 22, 2022 | 21.34 |
| Jun 21, 2022 | 21.47 |
| Jun 17, 2022 | 21.63 |
| Jun 16, 2022 | 21.78 |
| Jun 15, 2022 | 21.96 |
| Jun 14, 2022 | 22.14 |
| Jun 13, 2022 | 22.32 |
| Jun 10, 2022 | 22.49 |
| Jun 9, 2022 | 22.66 |
| Jun 8, 2022 | 22.82 |
| Jun 7, 2022 | 22.95 |
| Jun 6, 2022 | 23.07 |
| Jun 3, 2022 | 23.21 |
| Jun 2, 2022 | 23.32 |
| Jun 1, 2022 | 23.40 |
| May 31, 2022 | 23.48 |
| May 27, 2022 | 23.56 |
| May 26, 2022 | 23.59 |
| May 25, 2022 | 23.63 |
| May 24, 2022 | 23.63 |
| May 23, 2022 | 23.64 |
| May 20, 2022 | 23.60 |
| May 19, 2022 | 23.57 |
| May 18, 2022 | 23.56 |
| May 17, 2022 | 23.55 |
| May 16, 2022 | 23.52 |
| May 13, 2022 | 23.53 |
| May 12, 2022 | 23.57 |
| May 11, 2022 | 23.66 |
| May 10, 2022 | 23.78 |
| May 9, 2022 | 24.00 |
| May 6, 2022 | 24.20 |
| May 5, 2022 | 24.34 |
| May 4, 2022 | 24.38 |
| May 3, 2022 | 24.41 |
| May 2, 2022 | 24.49 |
| Apr 29, 2022 | 24.58 |
| Apr 28, 2022 | 24.72 |
| Apr 27, 2022 | 24.88 |
| Apr 26, 2022 | 25.01 |
| Apr 25, 2022 | 25.13 |
| Apr 22, 2022 | 25.24 |
| Apr 21, 2022 | 25.36 |
| Apr 20, 2022 | 25.44 |
| Apr 19, 2022 | 25.47 |
| Apr 18, 2022 | 25.47 |
| Apr 14, 2022 | 25.49 |
| Apr 13, 2022 | 25.53 |
| Apr 12, 2022 | 25.57 |
| Apr 11, 2022 | 25.56 |
| Apr 8, 2022 | 25.51 |
| Apr 7, 2022 | 25.43 |
| Apr 6, 2022 | 25.36 |
| Apr 5, 2022 | 25.31 |
| Apr 4, 2022 | 25.23 |
| Apr 1, 2022 | 25.13 |
| Mar 31, 2022 | 25.09 |
| Mar 30, 2022 | 25.06 |
| Mar 29, 2022 | 25.02 |
| Mar 28, 2022 | 24.99 |
| Mar 25, 2022 | 24.99 |
| Mar 24, 2022 | 25.03 |
| Mar 23, 2022 | 25.06 |
| Mar 22, 2022 | 25.09 |
| Mar 21, 2022 | 25.14 |
| Mar 18, 2022 | 25.23 |
| Mar 17, 2022 | 25.33 |
| Mar 16, 2022 | 25.49 |
| Mar 15, 2022 | 25.72 |
| Mar 14, 2022 | 26.02 |
| Mar 11, 2022 | 26.33 |
| Mar 10, 2022 | 26.60 |
| Mar 9, 2022 | 26.87 |
| Mar 8, 2022 | 27.12 |
| Mar 7, 2022 | 27.41 |
| Mar 4, 2022 | 27.69 |
| Mar 3, 2022 | 27.96 |
| Mar 2, 2022 | 28.15 |
| Mar 1, 2022 | 28.38 |
| Feb 28, 2022 | 28.56 |
| Feb 25, 2022 | 28.65 |
| Feb 24, 2022 | 28.75 |
| Feb 23, 2022 | 28.90 |
| Feb 22, 2022 | 29.17 |
| Feb 18, 2022 | 29.43 |
| Feb 17, 2022 | 29.66 |
| Feb 16, 2022 | 29.86 |
| Feb 15, 2022 | 30.00 |
| Feb 14, 2022 | 30.08 |
| Feb 11, 2022 | 30.25 |
| Feb 10, 2022 | 30.39 |
| Feb 9, 2022 | 30.58 |
| Feb 8, 2022 | 30.78 |
| Feb 7, 2022 | 30.99 |
| Feb 4, 2022 | 31.25 |
| Feb 3, 2022 | 31.48 |
| Feb 2, 2022 | 31.75 |
| Feb 1, 2022 | 32.02 |
| Jan 31, 2022 | 32.26 |
| Jan 28, 2022 | 32.52 |
| Jan 27, 2022 | 32.80 |
| Jan 26, 2022 | 33.14 |
| Jan 25, 2022 | 33.49 |
| Jan 24, 2022 | 33.82 |
| Jan 21, 2022 | 34.06 |
| Jan 20, 2022 | 34.24 |
| Jan 19, 2022 | 34.35 |
| Jan 18, 2022 | 34.39 |
| Jan 14, 2022 | 34.43 |
| Jan 13, 2022 | 34.50 |
| Jan 12, 2022 | 34.54 |
| Jan 11, 2022 | 34.57 |
| Jan 10, 2022 | 34.57 |
| Jan 7, 2022 | 34.60 |
| Jan 6, 2022 | 34.62 |
| Jan 5, 2022 | 34.63 |
| Jan 4, 2022 | 34.61 |
| Jan 3, 2022 | 34.52 |
| Dec 31, 2021 | 34.45 |
| Dec 30, 2021 | 34.37 |
| Dec 29, 2021 | 34.26 |
| Dec 28, 2021 | 34.19 |
| Dec 27, 2021 | 34.09 |
| Dec 23, 2021 | 33.96 |
| Dec 22, 2021 | 33.81 |
| Dec 21, 2021 | 33.61 |
| Dec 20, 2021 | 33.35 |
| Dec 17, 2021 | 33.16 |
| Dec 16, 2021 | 32.93 |
| Dec 15, 2021 | 32.70 |
| Dec 14, 2021 | 32.46 |
| Dec 13, 2021 | 32.24 |
| Dec 10, 2021 | 32.04 |
| Dec 9, 2021 | 31.80 |
| Dec 8, 2021 | 31.54 |
| Dec 7, 2021 | 31.28 |
| Dec 6, 2021 | 31.08 |
| Dec 3, 2021 | 30.91 |
| Dec 2, 2021 | 30.77 |
| Dec 1, 2021 | 30.57 |
| Nov 30, 2021 | 30.38 |
| Nov 29, 2021 | 30.11 |
| Nov 26, 2021 | 29.89 |
| Nov 24, 2021 | 29.70 |
| Nov 23, 2021 | 29.48 |
| Nov 22, 2021 | 29.29 |
| Nov 19, 2021 | 29.10 |
| Nov 18, 2021 | 28.87 |
| Nov 17, 2021 | 28.68 |
| Nov 16, 2021 | 28.49 |
| Nov 15, 2021 | 28.36 |
| Nov 12, 2021 | 28.17 |
| Nov 11, 2021 | 27.96 |
| Nov 10, 2021 | 27.75 |
| Nov 9, 2021 | 27.64 |
| Nov 8, 2021 | 27.54 |
| Nov 5, 2021 | 27.48 |
| Nov 4, 2021 | 27.49 |
| Nov 3, 2021 | 27.50 |
| Nov 2, 2021 | 27.46 |
| Nov 1, 2021 | 27.44 |
| Oct 29, 2021 | 27.38 |
| Oct 28, 2021 | 27.32 |
| Oct 27, 2021 | 27.27 |
| Oct 26, 2021 | 27.29 |
| Oct 25, 2021 | 27.29 |
| Oct 22, 2021 | 27.32 |
| Oct 21, 2021 | 27.41 |
| Oct 20, 2021 | 27.51 |
| Oct 19, 2021 | 27.59 |
| Oct 18, 2021 | 27.63 |
| Oct 15, 2021 | 27.68 |
| Oct 14, 2021 | 27.70 |
| Oct 13, 2021 | 27.70 |
| Oct 12, 2021 | 27.73 |
| Oct 11, 2021 | 27.85 |
| Oct 8, 2021 | 27.98 |
| Oct 7, 2021 | 28.14 |
| Oct 6, 2021 | 28.33 |
| Oct 5, 2021 | 28.51 |
| Oct 4, 2021 | 28.69 |
| Oct 1, 2021 | 28.87 |
| Sep 30, 2021 | 29.00 |
| Sep 29, 2021 | 29.14 |
| Sep 28, 2021 | 29.27 |
| Sep 27, 2021 | 29.39 |
| Sep 24, 2021 | 29.47 |
| Sep 23, 2021 | 29.51 |
| Sep 22, 2021 | 29.54 |
| Sep 21, 2021 | 29.64 |
| Sep 20, 2021 | 29.79 |
| Sep 17, 2021 | 29.98 |
| Sep 16, 2021 | 30.12 |
| Sep 15, 2021 | 30.22 |
| Sep 14, 2021 | 30.36 |
| Sep 13, 2021 | 30.51 |
| Sep 10, 2021 | 30.68 |
| Sep 9, 2021 | 30.89 |
| Sep 8, 2021 | 31.14 |
| Sep 7, 2021 | 31.41 |
| Sep 3, 2021 | 31.67 |
| Sep 2, 2021 | 31.91 |
| Sep 1, 2021 | 32.04 |
| Aug 31, 2021 | 32.17 |
| Aug 30, 2021 | 32.25 |
| Aug 27, 2021 | 32.38 |
| Aug 26, 2021 | 32.53 |
| Aug 25, 2021 | 32.67 |
| Aug 24, 2021 | 32.80 |
| Aug 23, 2021 | 32.94 |
| Aug 20, 2021 | 33.05 |
| Aug 19, 2021 | 33.19 |
| Aug 18, 2021 | 33.33 |
| Aug 17, 2021 | 33.40 |
| Aug 16, 2021 | 33.41 |
| Aug 13, 2021 | 33.39 |
| Aug 12, 2021 | 33.37 |
| Aug 11, 2021 | 33.33 |
| Aug 10, 2021 | 33.23 |
| Aug 9, 2021 | 33.14 |
| Aug 6, 2021 | 33.14 |
| Aug 5, 2021 | 33.18 |
| Aug 4, 2021 | 33.23 |
| Aug 3, 2021 | 33.35 |
| Aug 2, 2021 | 33.46 |
| Jul 30, 2021 | 33.55 |
| Jul 29, 2021 | 33.62 |
| Jul 28, 2021 | 33.65 |
| Jul 27, 2021 | 33.63 |
| Jul 26, 2021 | 33.67 |
| Jul 23, 2021 | 33.71 |
| Jul 22, 2021 | 33.82 |
| Jul 21, 2021 | 33.90 |
| Jul 20, 2021 | 33.98 |
| Jul 19, 2021 | 34.22 |
| Jul 16, 2021 | 34.35 |
| Jul 15, 2021 | 34.61 |
| Jul 14, 2021 | 35.00 |
| Jul 13, 2021 | 35.41 |
| Jul 12, 2021 | 35.78 |
| Jul 9, 2021 | 36.17 |
| Jul 8, 2021 | 36.54 |
| Jul 7, 2021 | 36.89 |
| Jul 6, 2021 | 37.34 |
| Jul 2, 2021 | 37.70 |
| Jul 1, 2021 | 37.98 |
| Jun 30, 2021 | 38.18 |
| Jun 29, 2021 | 38.35 |
| Jun 28, 2021 | 38.56 |
| Jun 25, 2021 | 38.82 |
| Jun 24, 2021 | 39.05 |
| Jun 23, 2021 | 39.31 |
| Jun 22, 2021 | 39.70 |
| Jun 21, 2021 | 40.06 |
| Jun 18, 2021 | 40.54 |
| Jun 17, 2021 | 40.99 |
| Jun 16, 2021 | 41.43 |
| Jun 15, 2021 | 41.84 |
| Jun 14, 2021 | 42.33 |
| Jun 11, 2021 | 42.79 |
| Jun 10, 2021 | 43.12 |
| Jun 9, 2021 | 43.43 |
| Jun 8, 2021 | 43.71 |
| Jun 7, 2021 | 44.11 |
| Jun 4, 2021 | 44.46 |
| Jun 3, 2021 | 44.88 |
| Jun 2, 2021 | 45.26 |
| Jun 1, 2021 | 45.69 |
| May 28, 2021 | 46.04 |
| May 27, 2021 | 46.39 |
| May 26, 2021 | 46.78 |
| May 25, 2021 | 47.16 |
| May 24, 2021 | 47.60 |
| May 21, 2021 | 48.06 |
| May 20, 2021 | 48.51 |
| May 19, 2021 | 48.88 |
| May 18, 2021 | 49.22 |
| May 17, 2021 | 49.45 |
| May 14, 2021 | 49.78 |
| May 13, 2021 | 50.11 |
| May 12, 2021 | 50.58 |
| May 11, 2021 | 51.18 |
| May 10, 2021 | 51.85 |
| May 7, 2021 | 52.40 |
| May 6, 2021 | 52.82 |
| May 5, 2021 | 53.25 |
| May 4, 2021 | 53.28 |
| May 3, 2021 | 53.23 |
| Apr 30, 2021 | 53.14 |
| Apr 29, 2021 | 53.04 |
| Apr 28, 2021 | 52.94 |
| Apr 27, 2021 | 52.86 |
| Apr 26, 2021 | 52.81 |
| Apr 23, 2021 | 52.61 |
| Apr 22, 2021 | 52.52 |
| Apr 21, 2021 | 52.51 |
| Apr 20, 2021 | 52.58 |
| Apr 19, 2021 | 52.74 |
| Apr 16, 2021 | 52.70 |
| Apr 15, 2021 | 52.52 |
| Apr 14, 2021 | 52.36 |
| Apr 13, 2021 | 52.21 |
| Apr 12, 2021 | 51.90 |
| Apr 9, 2021 | 51.55 |
| Apr 8, 2021 | 51.14 |
| Apr 7, 2021 | 50.77 |
| Apr 6, 2021 | 50.40 |
| Apr 5, 2021 | 50.05 |
| Apr 1, 2021 | 49.64 |
| Mar 31, 2021 | 49.17 |
| Mar 30, 2021 | 48.86 |
| Mar 29, 2021 | 48.43 |
| Mar 26, 2021 | 48.11 |
| Mar 25, 2021 | 47.67 |
| Mar 24, 2021 | 47.29 |
| Mar 23, 2021 | 46.83 |
| Mar 22, 2021 | 46.41 |
| Mar 19, 2021 | 45.94 |
| Mar 18, 2021 | 45.53 |
| Mar 17, 2021 | 45.13 |
| Mar 16, 2021 | 44.66 |
| Mar 15, 2021 | 44.17 |
| Mar 12, 2021 | 43.63 |
| Mar 11, 2021 | 43.01 |
| Mar 10, 2021 | 42.44 |
| Mar 9, 2021 | 42.00 |
| Mar 8, 2021 | 41.62 |
| Mar 5, 2021 | 41.34 |
| Mar 4, 2021 | 40.86 |
| Mar 3, 2021 | 40.36 |
| Mar 2, 2021 | 39.76 |
| Mar 1, 2021 | 38.94 |
| Feb 26, 2021 | 38.01 |
| Feb 25, 2021 | 37.21 |
| Feb 24, 2021 | 36.40 |
| Feb 23, 2021 | 35.74 |
| Feb 22, 2021 | 35.41 |