PubMatic (PUBM) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | PubMatic | 488.16 Mn | 343.29 Mn | 36.47 Mn | 8.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.40 |
| May 21, 2026 | 8.38 |
| May 20, 2026 | 8.37 |
| May 19, 2026 | 8.36 |
| May 18, 2026 | 8.35 |
| May 15, 2026 | 8.34 |
| May 14, 2026 | 8.33 |
| May 13, 2026 | 8.33 |
| May 12, 2026 | 8.32 |
| May 11, 2026 | 8.31 |
| May 8, 2026 | 8.30 |
| May 7, 2026 | 8.29 |
| May 6, 2026 | 8.28 |
| May 5, 2026 | 8.27 |
| May 4, 2026 | 8.25 |
| May 1, 2026 | 8.24 |
| Apr 30, 2026 | 8.23 |
| Apr 29, 2026 | 8.22 |
| Apr 28, 2026 | 8.22 |
| Apr 27, 2026 | 8.21 |
| Apr 24, 2026 | 8.20 |
| Apr 23, 2026 | 8.20 |
| Apr 22, 2026 | 8.19 |
| Apr 21, 2026 | 8.19 |
| Apr 20, 2026 | 8.18 |
| Apr 17, 2026 | 8.17 |
| Apr 16, 2026 | 8.16 |
| Apr 15, 2026 | 8.15 |
| Apr 14, 2026 | 8.15 |
| Apr 13, 2026 | 8.15 |
| Apr 10, 2026 | 8.16 |
| Apr 9, 2026 | 8.17 |
| Apr 8, 2026 | 8.18 |
| Apr 7, 2026 | 8.20 |
| Apr 6, 2026 | 8.20 |
| Apr 2, 2026 | 8.18 |
| Apr 1, 2026 | 8.18 |
| Mar 31, 2026 | 8.17 |
| Mar 30, 2026 | 8.17 |
| Mar 27, 2026 | 8.17 |
| Mar 26, 2026 | 8.17 |
| Mar 25, 2026 | 8.17 |
| Mar 24, 2026 | 8.18 |
| Mar 23, 2026 | 8.19 |
| Mar 20, 2026 | 8.19 |
| Mar 19, 2026 | 8.20 |
| Mar 18, 2026 | 8.21 |
| Mar 17, 2026 | 8.21 |
| Mar 16, 2026 | 8.21 |
| Mar 13, 2026 | 8.21 |
| Mar 12, 2026 | 8.21 |
| Mar 11, 2026 | 8.21 |
| Mar 10, 2026 | 8.21 |
| Mar 9, 2026 | 8.21 |
| Mar 6, 2026 | 8.20 |
| Mar 5, 2026 | 8.19 |
| Mar 4, 2026 | 8.19 |
| Mar 3, 2026 | 8.19 |
| Mar 2, 2026 | 8.19 |
| Feb 27, 2026 | 8.19 |
| Feb 26, 2026 | 8.19 |
| Feb 25, 2026 | 8.21 |
| Feb 24, 2026 | 8.22 |
| Feb 23, 2026 | 8.24 |
| Feb 20, 2026 | 8.26 |
| Feb 19, 2026 | 8.28 |
| Feb 18, 2026 | 8.30 |
| Feb 17, 2026 | 8.32 |
| Feb 13, 2026 | 8.34 |
| Feb 12, 2026 | 8.36 |
| Feb 11, 2026 | 8.38 |
| Feb 10, 2026 | 8.40 |
| Feb 9, 2026 | 8.42 |
| Feb 6, 2026 | 8.44 |
| Feb 5, 2026 | 8.46 |
| Feb 4, 2026 | 8.48 |
| Feb 3, 2026 | 8.50 |
| Feb 2, 2026 | 8.51 |
| Jan 30, 2026 | 8.52 |
| Jan 29, 2026 | 8.54 |
| Jan 28, 2026 | 8.55 |
| Jan 27, 2026 | 8.55 |
| Jan 26, 2026 | 8.56 |
| Jan 23, 2026 | 8.57 |
| Jan 22, 2026 | 8.58 |
| Jan 21, 2026 | 8.59 |
| Jan 20, 2026 | 8.60 |
| Jan 16, 2026 | 8.61 |
| Jan 15, 2026 | 8.62 |
| Jan 14, 2026 | 8.63 |
| Jan 13, 2026 | 8.63 |
| Jan 12, 2026 | 8.63 |
| Jan 9, 2026 | 8.63 |
| Jan 8, 2026 | 8.63 |
| Jan 7, 2026 | 8.62 |
| Jan 6, 2026 | 8.62 |
| Jan 5, 2026 | 8.62 |
| Jan 2, 2026 | 8.61 |
| Dec 31, 2025 | 8.63 |
| Dec 30, 2025 | 8.65 |
| Dec 29, 2025 | 8.68 |
| Dec 26, 2025 | 8.70 |
| Dec 24, 2025 | 8.73 |
| Dec 23, 2025 | 8.75 |
| Dec 22, 2025 | 8.78 |
| Dec 19, 2025 | 8.81 |
| Dec 18, 2025 | 8.84 |
| Dec 17, 2025 | 8.87 |
| Dec 16, 2025 | 8.91 |
| Dec 15, 2025 | 8.94 |
| Dec 12, 2025 | 8.98 |
| Dec 11, 2025 | 9.02 |
| Dec 10, 2025 | 9.05 |
| Dec 9, 2025 | 9.09 |
| Dec 8, 2025 | 9.12 |
| Dec 5, 2025 | 9.16 |
| Dec 4, 2025 | 9.19 |
| Dec 3, 2025 | 9.22 |
| Dec 2, 2025 | 9.26 |
| Dec 1, 2025 | 9.30 |
| Nov 28, 2025 | 9.35 |
| Nov 26, 2025 | 9.39 |
| Nov 25, 2025 | 9.43 |
| Nov 24, 2025 | 9.46 |
| Nov 21, 2025 | 9.50 |
| Nov 20, 2025 | 9.54 |
| Nov 19, 2025 | 9.58 |
| Nov 18, 2025 | 9.61 |
| Nov 17, 2025 | 9.64 |
| Nov 14, 2025 | 9.66 |
| Nov 13, 2025 | 9.68 |
| Nov 12, 2025 | 9.70 |
| Nov 11, 2025 | 9.72 |
| Nov 10, 2025 | 9.72 |
| Nov 7, 2025 | 9.75 |
| Nov 6, 2025 | 9.79 |
| Nov 5, 2025 | 9.83 |
| Nov 4, 2025 | 9.85 |
| Nov 3, 2025 | 9.89 |
| Oct 31, 2025 | 9.92 |
| Oct 30, 2025 | 9.95 |
| Oct 29, 2025 | 9.99 |
| Oct 28, 2025 | 10.03 |
| Oct 27, 2025 | 10.06 |
| Oct 24, 2025 | 10.09 |
| Oct 23, 2025 | 10.12 |
| Oct 22, 2025 | 10.16 |
| Oct 21, 2025 | 10.19 |
| Oct 20, 2025 | 10.22 |
| Oct 17, 2025 | 10.26 |
| Oct 16, 2025 | 10.30 |
| Oct 15, 2025 | 10.33 |
| Oct 14, 2025 | 10.36 |
| Oct 13, 2025 | 10.39 |
| Oct 10, 2025 | 10.43 |
| Oct 9, 2025 | 10.46 |
| Oct 8, 2025 | 10.49 |
| Oct 7, 2025 | 10.52 |
| Oct 6, 2025 | 10.55 |
| Oct 3, 2025 | 10.59 |
| Oct 2, 2025 | 10.62 |
| Oct 1, 2025 | 10.64 |
| Sep 30, 2025 | 10.67 |
| Sep 29, 2025 | 10.69 |
| Sep 26, 2025 | 10.70 |
| Sep 25, 2025 | 10.72 |
| Sep 24, 2025 | 10.73 |
| Sep 23, 2025 | 10.75 |
| Sep 22, 2025 | 10.76 |
| Sep 19, 2025 | 10.77 |
| Sep 18, 2025 | 10.79 |
| Sep 17, 2025 | 10.80 |
| Sep 16, 2025 | 10.81 |
| Sep 15, 2025 | 10.82 |
| Sep 12, 2025 | 10.84 |
| Sep 11, 2025 | 10.85 |
| Sep 10, 2025 | 10.86 |
| Sep 9, 2025 | 10.86 |
| Sep 8, 2025 | 10.85 |
| Sep 5, 2025 | 10.85 |
| Sep 4, 2025 | 10.85 |
| Sep 3, 2025 | 10.85 |
| Sep 2, 2025 | 10.86 |
| Aug 29, 2025 | 10.85 |
| Aug 28, 2025 | 10.84 |
| Aug 27, 2025 | 10.84 |
| Aug 26, 2025 | 10.84 |
| Aug 25, 2025 | 10.85 |
| Aug 22, 2025 | 10.86 |
| Aug 21, 2025 | 10.86 |
| Aug 20, 2025 | 10.86 |
| Aug 19, 2025 | 10.89 |
| Aug 18, 2025 | 10.90 |
| Aug 15, 2025 | 10.92 |
| Aug 14, 2025 | 10.94 |
| Aug 13, 2025 | 10.95 |
| Aug 12, 2025 | 10.97 |
| Aug 11, 2025 | 10.98 |
| Aug 8, 2025 | 10.97 |
| Aug 7, 2025 | 10.95 |
| Aug 6, 2025 | 10.94 |
| Aug 5, 2025 | 10.91 |
| Aug 4, 2025 | 10.90 |
| Aug 1, 2025 | 10.88 |
| Jul 31, 2025 | 10.86 |
| Jul 30, 2025 | 10.84 |
| Jul 29, 2025 | 10.82 |
| Jul 28, 2025 | 10.80 |
| Jul 25, 2025 | 10.78 |
| Jul 24, 2025 | 10.76 |
| Jul 23, 2025 | 10.74 |
| Jul 22, 2025 | 10.76 |
| Jul 21, 2025 | 10.77 |
| Jul 18, 2025 | 10.79 |
| Jul 17, 2025 | 10.81 |
| Jul 16, 2025 | 10.83 |
| Jul 15, 2025 | 10.86 |
| Jul 14, 2025 | 10.88 |
| Jul 11, 2025 | 10.91 |
| Jul 10, 2025 | 10.94 |
| Jul 9, 2025 | 10.96 |
| Jul 8, 2025 | 11.00 |
| Jul 7, 2025 | 11.04 |
| Jul 3, 2025 | 11.08 |
| Jul 2, 2025 | 11.11 |
| Jul 1, 2025 | 11.15 |
| Jun 30, 2025 | 11.18 |
| Jun 27, 2025 | 11.21 |
| Jun 26, 2025 | 11.24 |
| Jun 25, 2025 | 11.28 |
| Jun 24, 2025 | 11.32 |
| Jun 23, 2025 | 11.36 |
| Jun 20, 2025 | 11.40 |
| Jun 18, 2025 | 11.44 |
| Jun 17, 2025 | 11.48 |
| Jun 16, 2025 | 11.52 |
| Jun 13, 2025 | 11.56 |
| Jun 12, 2025 | 11.60 |
| Jun 11, 2025 | 11.63 |
| Jun 10, 2025 | 11.66 |
| Jun 9, 2025 | 11.69 |
| Jun 6, 2025 | 11.71 |
| Jun 5, 2025 | 11.72 |
| Jun 4, 2025 | 11.75 |
| Jun 3, 2025 | 11.77 |
| Jun 2, 2025 | 11.80 |
| May 30, 2025 | 11.83 |
| May 29, 2025 | 11.87 |
| May 28, 2025 | 11.90 |
| May 27, 2025 | 11.93 |
| May 23, 2025 | 11.96 |
| May 22, 2025 | 12.00 |
| May 21, 2025 | 12.04 |
| May 20, 2025 | 12.08 |
| May 19, 2025 | 12.11 |
| May 16, 2025 | 12.15 |
| May 15, 2025 | 12.19 |
| May 14, 2025 | 12.23 |
| May 13, 2025 | 12.28 |
| May 12, 2025 | 12.33 |
| May 9, 2025 | 12.38 |
| May 8, 2025 | 12.43 |
| May 7, 2025 | 12.49 |
| May 6, 2025 | 12.55 |
| May 5, 2025 | 12.62 |
| May 2, 2025 | 12.69 |
| May 1, 2025 | 12.76 |
| Apr 30, 2025 | 12.83 |
| Apr 29, 2025 | 12.90 |
| Apr 28, 2025 | 12.96 |
| Apr 25, 2025 | 13.02 |
| Apr 24, 2025 | 13.08 |
| Apr 23, 2025 | 13.14 |
| Apr 22, 2025 | 13.20 |
| Apr 21, 2025 | 13.27 |
| Apr 17, 2025 | 13.34 |
| Apr 16, 2025 | 13.40 |
| Apr 15, 2025 | 13.47 |
| Apr 14, 2025 | 13.54 |
| Apr 11, 2025 | 13.60 |
| Apr 10, 2025 | 13.67 |
| Apr 9, 2025 | 13.75 |
| Apr 8, 2025 | 13.83 |
| Apr 7, 2025 | 13.91 |
| Apr 4, 2025 | 13.99 |
| Apr 3, 2025 | 14.07 |
| Apr 2, 2025 | 14.14 |
| Apr 1, 2025 | 14.20 |
| Mar 31, 2025 | 14.25 |
| Mar 28, 2025 | 14.30 |
| Mar 27, 2025 | 14.36 |
| Mar 26, 2025 | 14.41 |
| Mar 25, 2025 | 14.46 |
| Mar 24, 2025 | 14.51 |
| Mar 21, 2025 | 14.56 |
| Mar 20, 2025 | 14.61 |
| Mar 19, 2025 | 14.66 |
| Mar 18, 2025 | 14.72 |
| Mar 17, 2025 | 14.78 |
| Mar 14, 2025 | 14.83 |
| Mar 13, 2025 | 14.89 |
| Mar 12, 2025 | 14.95 |
| Mar 11, 2025 | 15.00 |
| Mar 10, 2025 | 15.06 |
| Mar 7, 2025 | 15.11 |
| Mar 6, 2025 | 15.16 |
| Mar 5, 2025 | 15.21 |
| Mar 4, 2025 | 15.25 |
| Mar 3, 2025 | 15.29 |
| Feb 28, 2025 | 15.33 |
| Feb 27, 2025 | 15.37 |
| Feb 26, 2025 | 15.38 |
| Feb 25, 2025 | 15.38 |
| Feb 24, 2025 | 15.38 |
| Feb 21, 2025 | 15.38 |
| Feb 20, 2025 | 15.38 |
| Feb 19, 2025 | 15.38 |
| Feb 18, 2025 | 15.37 |
| Feb 14, 2025 | 15.36 |
| Feb 13, 2025 | 15.34 |
| Feb 12, 2025 | 15.33 |
| Feb 11, 2025 | 15.31 |
| Feb 10, 2025 | 15.29 |
| Feb 7, 2025 | 15.27 |
| Feb 6, 2025 | 15.25 |
| Feb 5, 2025 | 15.23 |
| Feb 4, 2025 | 15.22 |
| Feb 3, 2025 | 15.20 |
| Jan 31, 2025 | 15.19 |
| Jan 30, 2025 | 15.19 |
| Jan 29, 2025 | 15.19 |
| Jan 28, 2025 | 15.18 |
| Jan 27, 2025 | 15.18 |
| Jan 24, 2025 | 15.18 |
| Jan 23, 2025 | 15.19 |
| Jan 22, 2025 | 15.19 |
| Jan 21, 2025 | 15.20 |
| Jan 17, 2025 | 15.21 |
| Jan 16, 2025 | 15.22 |
| Jan 15, 2025 | 15.23 |
| Jan 14, 2025 | 15.24 |
| Jan 13, 2025 | 15.25 |
| Jan 10, 2025 | 15.25 |
| Jan 8, 2025 | 15.25 |
| Jan 7, 2025 | 15.24 |
| Jan 6, 2025 | 15.23 |
| Jan 3, 2025 | 15.22 |
| Jan 2, 2025 | 15.20 |
| Dec 31, 2024 | 15.20 |
| Dec 30, 2024 | 15.25 |
| Dec 27, 2024 | 15.29 |
| Dec 26, 2024 | 15.33 |
| Dec 24, 2024 | 15.36 |
| Dec 23, 2024 | 15.41 |
| Dec 20, 2024 | 15.47 |
| Dec 19, 2024 | 15.54 |
| Dec 18, 2024 | 15.60 |
| Dec 17, 2024 | 15.66 |
| Dec 16, 2024 | 15.73 |
| Dec 13, 2024 | 15.78 |
| Dec 12, 2024 | 15.84 |
| Dec 11, 2024 | 15.90 |
| Dec 10, 2024 | 15.95 |
| Dec 9, 2024 | 15.99 |
| Dec 6, 2024 | 16.04 |
| Dec 5, 2024 | 16.08 |
| Dec 4, 2024 | 16.14 |
| Dec 3, 2024 | 16.18 |
| Dec 2, 2024 | 16.22 |
| Nov 29, 2024 | 16.25 |
| Nov 27, 2024 | 16.29 |
| Nov 26, 2024 | 16.34 |
| Nov 25, 2024 | 16.38 |
| Nov 22, 2024 | 16.42 |
| Nov 21, 2024 | 16.47 |
| Nov 20, 2024 | 16.51 |
| Nov 19, 2024 | 16.56 |
| Nov 18, 2024 | 16.61 |
| Nov 15, 2024 | 16.66 |
| Nov 14, 2024 | 16.71 |
| Nov 13, 2024 | 16.75 |
| Nov 12, 2024 | 16.78 |
| Nov 11, 2024 | 16.81 |
| Nov 8, 2024 | 16.84 |
| Nov 7, 2024 | 16.89 |
| Nov 6, 2024 | 16.94 |
| Nov 5, 2024 | 16.99 |
| Nov 4, 2024 | 17.06 |
| Nov 1, 2024 | 17.13 |
| Oct 31, 2024 | 17.20 |
| Oct 30, 2024 | 17.27 |
| Oct 29, 2024 | 17.33 |
| Oct 28, 2024 | 17.39 |
| Oct 25, 2024 | 17.45 |
| Oct 24, 2024 | 17.51 |
| Oct 23, 2024 | 17.58 |
| Oct 22, 2024 | 17.65 |
| Oct 21, 2024 | 17.73 |
| Oct 18, 2024 | 17.81 |
| Oct 17, 2024 | 17.89 |
| Oct 16, 2024 | 17.98 |
| Oct 15, 2024 | 18.05 |
| Oct 14, 2024 | 18.13 |
| Oct 11, 2024 | 18.21 |
| Oct 10, 2024 | 18.30 |
| Oct 9, 2024 | 18.39 |
| Oct 8, 2024 | 18.47 |
| Oct 7, 2024 | 18.55 |
| Oct 4, 2024 | 18.64 |
| Oct 3, 2024 | 18.72 |
| Oct 2, 2024 | 18.80 |
| Oct 1, 2024 | 18.88 |
| Sep 30, 2024 | 18.96 |
| Sep 27, 2024 | 19.05 |
| Sep 26, 2024 | 19.14 |
| Sep 25, 2024 | 19.23 |
| Sep 24, 2024 | 19.32 |
| Sep 23, 2024 | 19.40 |
| Sep 20, 2024 | 19.48 |
| Sep 19, 2024 | 19.57 |
| Sep 18, 2024 | 19.65 |
| Sep 17, 2024 | 19.74 |
| Sep 16, 2024 | 19.82 |
| Sep 13, 2024 | 19.91 |
| Sep 12, 2024 | 19.98 |
| Sep 11, 2024 | 20.06 |
| Sep 10, 2024 | 20.13 |
| Sep 9, 2024 | 20.21 |
| Sep 6, 2024 | 20.28 |
| Sep 5, 2024 | 20.35 |
| Sep 4, 2024 | 20.43 |
| Sep 3, 2024 | 20.51 |
| Aug 30, 2024 | 20.59 |
| Aug 29, 2024 | 20.67 |
| Aug 28, 2024 | 20.75 |
| Aug 27, 2024 | 20.84 |
| Aug 26, 2024 | 20.92 |
| Aug 23, 2024 | 20.99 |
| Aug 22, 2024 | 21.07 |
| Aug 21, 2024 | 21.15 |
| Aug 20, 2024 | 21.24 |
| Aug 19, 2024 | 21.33 |
| Aug 16, 2024 | 21.42 |
| Aug 15, 2024 | 21.51 |
| Aug 14, 2024 | 21.61 |
| Aug 13, 2024 | 21.71 |
| Aug 12, 2024 | 21.80 |
| Aug 9, 2024 | 21.89 |
| Aug 8, 2024 | 21.98 |
| Aug 7, 2024 | 22.01 |
| Aug 6, 2024 | 22.06 |
| Aug 5, 2024 | 22.09 |
| Aug 2, 2024 | 22.12 |
| Aug 1, 2024 | 22.12 |
| Jul 31, 2024 | 22.12 |
| Jul 30, 2024 | 22.11 |
| Jul 29, 2024 | 22.09 |
| Jul 26, 2024 | 22.08 |
| Jul 25, 2024 | 22.07 |
| Jul 24, 2024 | 22.06 |
| Jul 23, 2024 | 22.05 |
| Jul 22, 2024 | 22.02 |
| Jul 19, 2024 | 22.00 |
| Jul 18, 2024 | 21.96 |
| Jul 17, 2024 | 21.91 |
| Jul 16, 2024 | 21.86 |
| Jul 15, 2024 | 21.80 |
| Jul 12, 2024 | 21.75 |
| Jul 11, 2024 | 21.72 |
| Jul 10, 2024 | 21.68 |
| Jul 9, 2024 | 21.64 |
| Jul 8, 2024 | 21.58 |
| Jul 5, 2024 | 21.54 |
| Jul 3, 2024 | 21.50 |
| Jul 2, 2024 | 21.45 |
| Jul 1, 2024 | 21.40 |
| Jun 28, 2024 | 21.35 |
| Jun 27, 2024 | 21.29 |
| Jun 26, 2024 | 21.25 |
| Jun 25, 2024 | 21.20 |
| Jun 24, 2024 | 21.16 |
| Jun 21, 2024 | 21.12 |
| Jun 20, 2024 | 21.09 |
| Jun 18, 2024 | 21.04 |
| Jun 17, 2024 | 21.00 |
| Jun 14, 2024 | 20.93 |
| Jun 13, 2024 | 20.87 |
| Jun 12, 2024 | 20.80 |
| Jun 11, 2024 | 20.74 |
| Jun 10, 2024 | 20.67 |
| Jun 7, 2024 | 20.60 |
| Jun 6, 2024 | 20.53 |
| Jun 5, 2024 | 20.47 |
| Jun 4, 2024 | 20.40 |
| Jun 3, 2024 | 20.34 |
| May 31, 2024 | 20.28 |
| May 30, 2024 | 20.21 |
| May 29, 2024 | 20.13 |
| May 28, 2024 | 20.05 |
| May 24, 2024 | 19.96 |
| May 23, 2024 | 19.89 |
| May 22, 2024 | 19.82 |
| May 21, 2024 | 19.76 |
| May 20, 2024 | 19.70 |
| May 17, 2024 | 19.63 |
| May 16, 2024 | 19.55 |
| May 15, 2024 | 19.50 |
| May 14, 2024 | 19.43 |
| May 13, 2024 | 19.38 |
| May 10, 2024 | 19.33 |
| May 9, 2024 | 19.28 |
| May 8, 2024 | 19.23 |
| May 7, 2024 | 19.18 |
| May 6, 2024 | 19.11 |
| May 3, 2024 | 19.04 |
| May 2, 2024 | 18.98 |
| May 1, 2024 | 18.91 |
| Apr 30, 2024 | 18.85 |
| Apr 29, 2024 | 18.80 |
| Apr 26, 2024 | 18.74 |
| Apr 25, 2024 | 18.68 |
| Apr 24, 2024 | 18.62 |
| Apr 23, 2024 | 18.55 |
| Apr 22, 2024 | 18.49 |
| Apr 19, 2024 | 18.44 |
| Apr 18, 2024 | 18.38 |
| Apr 17, 2024 | 18.33 |
| Apr 16, 2024 | 18.27 |
| Apr 15, 2024 | 18.22 |
| Apr 12, 2024 | 18.16 |
| Apr 11, 2024 | 18.09 |
| Apr 10, 2024 | 18.02 |
| Apr 9, 2024 | 17.94 |
| Apr 8, 2024 | 17.86 |
| Apr 5, 2024 | 17.77 |
| Apr 4, 2024 | 17.68 |
| Apr 3, 2024 | 17.57 |
| Apr 2, 2024 | 17.45 |
| Apr 1, 2024 | 17.34 |
| Mar 28, 2024 | 17.22 |
| Mar 27, 2024 | 17.10 |
| Mar 26, 2024 | 16.98 |
| Mar 25, 2024 | 16.86 |
| Mar 22, 2024 | 16.74 |
| Mar 21, 2024 | 16.62 |
| Mar 20, 2024 | 16.49 |
| Mar 19, 2024 | 16.38 |
| Mar 18, 2024 | 16.27 |
| Mar 15, 2024 | 16.16 |
| Mar 14, 2024 | 16.05 |
| Mar 13, 2024 | 15.93 |
| Mar 12, 2024 | 15.82 |
| Mar 11, 2024 | 15.73 |
| Mar 8, 2024 | 15.65 |
| Mar 7, 2024 | 15.56 |
| Mar 6, 2024 | 15.48 |
| Mar 5, 2024 | 15.39 |
| Mar 4, 2024 | 15.31 |
| Mar 1, 2024 | 15.22 |
| Feb 29, 2024 | 15.13 |
| Feb 28, 2024 | 15.04 |
| Feb 27, 2024 | 14.97 |
| Feb 26, 2024 | 14.88 |
| Feb 23, 2024 | 14.83 |
| Feb 22, 2024 | 14.79 |
| Feb 21, 2024 | 14.75 |
| Feb 20, 2024 | 14.71 |
| Feb 16, 2024 | 14.66 |
| Feb 15, 2024 | 14.60 |
| Feb 14, 2024 | 14.56 |
| Feb 13, 2024 | 14.52 |
| Feb 12, 2024 | 14.49 |
| Feb 9, 2024 | 14.45 |
| Feb 8, 2024 | 14.42 |
| Feb 7, 2024 | 14.39 |
| Feb 6, 2024 | 14.36 |
| Feb 5, 2024 | 14.33 |
| Feb 2, 2024 | 14.31 |
| Feb 1, 2024 | 14.29 |
| Jan 31, 2024 | 14.27 |
| Jan 30, 2024 | 14.25 |
| Jan 29, 2024 | 14.24 |
| Jan 26, 2024 | 14.22 |
| Jan 25, 2024 | 14.21 |
| Jan 24, 2024 | 14.19 |
| Jan 23, 2024 | 14.18 |
| Jan 22, 2024 | 14.16 |
| Jan 19, 2024 | 14.14 |
| Jan 18, 2024 | 14.12 |
| Jan 17, 2024 | 14.10 |
| Jan 16, 2024 | 14.09 |
| Jan 12, 2024 | 14.07 |
| Jan 11, 2024 | 14.04 |
| Jan 10, 2024 | 14.02 |
| Jan 9, 2024 | 13.99 |
| Jan 8, 2024 | 13.96 |
| Jan 5, 2024 | 13.94 |
| Jan 4, 2024 | 13.92 |
| Jan 3, 2024 | 13.90 |
| Jan 2, 2024 | 13.88 |
| Dec 29, 2023 | 13.84 |
| Dec 28, 2023 | 13.86 |
| Dec 27, 2023 | 13.89 |
| Dec 26, 2023 | 13.92 |
| Dec 22, 2023 | 13.94 |
| Dec 21, 2023 | 13.97 |
| Dec 20, 2023 | 14.00 |
| Dec 19, 2023 | 14.03 |
| Dec 18, 2023 | 14.04 |
| Dec 15, 2023 | 14.05 |
| Dec 14, 2023 | 14.06 |
| Dec 13, 2023 | 14.07 |
| Dec 12, 2023 | 14.08 |
| Dec 11, 2023 | 14.10 |
| Dec 8, 2023 | 14.12 |
| Dec 7, 2023 | 14.14 |
| Dec 6, 2023 | 14.17 |
| Dec 5, 2023 | 14.19 |
| Dec 4, 2023 | 14.21 |
| Dec 1, 2023 | 14.24 |
| Nov 30, 2023 | 14.26 |
| Nov 29, 2023 | 14.27 |
| Nov 28, 2023 | 14.28 |
| Nov 27, 2023 | 14.28 |
| Nov 24, 2023 | 14.29 |
| Nov 22, 2023 | 14.30 |
| Nov 21, 2023 | 14.32 |
| Nov 20, 2023 | 14.35 |
| Nov 17, 2023 | 14.37 |
| Nov 16, 2023 | 14.40 |
| Nov 15, 2023 | 14.42 |
| Nov 14, 2023 | 14.44 |
| Nov 13, 2023 | 14.47 |
| Nov 10, 2023 | 14.50 |
| Nov 9, 2023 | 14.54 |
| Nov 8, 2023 | 14.58 |
| Nov 7, 2023 | 14.65 |
| Nov 6, 2023 | 14.72 |
| Nov 3, 2023 | 14.79 |
| Nov 2, 2023 | 14.85 |
| Nov 1, 2023 | 14.92 |
| Oct 31, 2023 | 15.00 |
| Oct 30, 2023 | 15.07 |
| Oct 27, 2023 | 15.14 |
| Oct 26, 2023 | 15.22 |
| Oct 25, 2023 | 15.29 |
| Oct 24, 2023 | 15.36 |
| Oct 23, 2023 | 15.41 |
| Oct 20, 2023 | 15.47 |
| Oct 19, 2023 | 15.53 |
| Oct 18, 2023 | 15.58 |
| Oct 17, 2023 | 15.63 |
| Oct 16, 2023 | 15.68 |
| Oct 13, 2023 | 15.72 |
| Oct 12, 2023 | 15.78 |
| Oct 11, 2023 | 15.82 |
| Oct 10, 2023 | 15.86 |
| Oct 9, 2023 | 15.89 |
| Oct 6, 2023 | 15.91 |
| Oct 5, 2023 | 15.94 |
| Oct 4, 2023 | 15.98 |
| Oct 3, 2023 | 16.01 |
| Oct 2, 2023 | 16.03 |
| Sep 29, 2023 | 16.04 |
| Sep 28, 2023 | 16.05 |
| Sep 27, 2023 | 16.05 |
| Sep 26, 2023 | 16.05 |
| Sep 25, 2023 | 16.06 |
| Sep 22, 2023 | 16.06 |
| Sep 21, 2023 | 16.08 |
| Sep 20, 2023 | 16.10 |
| Sep 19, 2023 | 16.12 |
| Sep 18, 2023 | 16.13 |
| Sep 15, 2023 | 16.14 |
| Sep 14, 2023 | 16.16 |
| Sep 13, 2023 | 16.17 |
| Sep 12, 2023 | 16.18 |
| Sep 11, 2023 | 16.20 |
| Sep 8, 2023 | 16.21 |
| Sep 7, 2023 | 16.23 |
| Sep 6, 2023 | 16.23 |
| Sep 5, 2023 | 16.24 |
| Sep 1, 2023 | 16.23 |
| Aug 31, 2023 | 16.23 |
| Aug 30, 2023 | 16.24 |
| Aug 29, 2023 | 16.24 |
| Aug 28, 2023 | 16.24 |
| Aug 25, 2023 | 16.25 |
| Aug 24, 2023 | 16.26 |
| Aug 23, 2023 | 16.27 |
| Aug 22, 2023 | 16.27 |
| Aug 21, 2023 | 16.28 |
| Aug 18, 2023 | 16.29 |
| Aug 17, 2023 | 16.31 |
| Aug 16, 2023 | 16.32 |
| Aug 15, 2023 | 16.33 |
| Aug 14, 2023 | 16.33 |
| Aug 11, 2023 | 16.34 |
| Aug 10, 2023 | 16.33 |
| Aug 9, 2023 | 16.33 |
| Aug 8, 2023 | 16.34 |
| Aug 7, 2023 | 16.29 |
| Aug 4, 2023 | 16.23 |
| Aug 3, 2023 | 16.16 |
| Aug 2, 2023 | 16.10 |
| Aug 1, 2023 | 16.04 |
| Jul 31, 2023 | 15.98 |
| Jul 28, 2023 | 15.92 |
| Jul 27, 2023 | 15.86 |
| Jul 26, 2023 | 15.81 |
| Jul 25, 2023 | 15.76 |
| Jul 24, 2023 | 15.71 |
| Jul 21, 2023 | 15.68 |
| Jul 20, 2023 | 15.65 |
| Jul 19, 2023 | 15.61 |
| Jul 18, 2023 | 15.58 |
| Jul 17, 2023 | 15.55 |
| Jul 14, 2023 | 15.52 |
| Jul 13, 2023 | 15.50 |
| Jul 12, 2023 | 15.47 |
| Jul 11, 2023 | 15.45 |
| Jul 10, 2023 | 15.42 |
| Jul 7, 2023 | 15.39 |
| Jul 6, 2023 | 15.37 |
| Jul 5, 2023 | 15.35 |
| Jul 3, 2023 | 15.33 |
| Jun 30, 2023 | 15.32 |
| Jun 29, 2023 | 15.29 |
| Jun 28, 2023 | 15.27 |
| Jun 27, 2023 | 15.25 |
| Jun 26, 2023 | 15.23 |
| Jun 23, 2023 | 15.20 |
| Jun 22, 2023 | 15.17 |
| Jun 21, 2023 | 15.14 |
| Jun 20, 2023 | 15.10 |
| Jun 16, 2023 | 15.06 |
| Jun 15, 2023 | 15.02 |
| Jun 14, 2023 | 14.97 |
| Jun 13, 2023 | 14.93 |
| Jun 12, 2023 | 14.88 |
| Jun 9, 2023 | 14.84 |
| Jun 8, 2023 | 14.79 |
| Jun 7, 2023 | 14.75 |
| Jun 6, 2023 | 14.71 |
| Jun 5, 2023 | 14.66 |
| Jun 2, 2023 | 14.62 |
| Jun 1, 2023 | 14.57 |
| May 31, 2023 | 14.52 |
| May 30, 2023 | 14.48 |
| May 26, 2023 | 14.43 |
| May 25, 2023 | 14.39 |
| May 24, 2023 | 14.35 |
| May 23, 2023 | 14.31 |
| May 22, 2023 | 14.26 |
| May 19, 2023 | 14.21 |
| May 18, 2023 | 14.17 |
| May 17, 2023 | 14.14 |
| May 16, 2023 | 14.12 |
| May 15, 2023 | 14.10 |
| May 12, 2023 | 14.08 |
| May 11, 2023 | 14.05 |
| May 10, 2023 | 14.03 |
| May 9, 2023 | 14.03 |
| May 8, 2023 | 14.04 |
| May 5, 2023 | 14.05 |
| May 4, 2023 | 14.06 |
| May 3, 2023 | 14.08 |
| May 2, 2023 | 14.09 |
| May 1, 2023 | 14.11 |
| Apr 28, 2023 | 14.12 |
| Apr 27, 2023 | 14.14 |
| Apr 26, 2023 | 14.16 |
| Apr 25, 2023 | 14.19 |
| Apr 24, 2023 | 14.20 |
| Apr 21, 2023 | 14.21 |
| Apr 20, 2023 | 14.23 |
| Apr 19, 2023 | 14.24 |
| Apr 18, 2023 | 14.25 |
| Apr 17, 2023 | 14.26 |
| Apr 14, 2023 | 14.26 |
| Apr 13, 2023 | 14.28 |
| Apr 12, 2023 | 14.29 |
| Apr 11, 2023 | 14.31 |
| Apr 10, 2023 | 14.33 |
| Apr 6, 2023 | 14.35 |
| Apr 5, 2023 | 14.37 |
| Apr 4, 2023 | 14.37 |
| Apr 3, 2023 | 14.40 |
| Mar 31, 2023 | 14.42 |
| Mar 30, 2023 | 14.44 |
| Mar 29, 2023 | 14.47 |
| Mar 28, 2023 | 14.50 |
| Mar 27, 2023 | 14.55 |
| Mar 24, 2023 | 14.58 |
| Mar 23, 2023 | 14.62 |
| Mar 22, 2023 | 14.66 |
| Mar 21, 2023 | 14.72 |
| Mar 20, 2023 | 14.78 |
| Mar 17, 2023 | 14.83 |
| Mar 16, 2023 | 14.88 |
| Mar 15, 2023 | 14.92 |
| Mar 14, 2023 | 14.96 |
| Mar 13, 2023 | 15.01 |
| Mar 10, 2023 | 15.05 |
| Mar 9, 2023 | 15.09 |
| Mar 8, 2023 | 15.14 |
| Mar 7, 2023 | 15.17 |
| Mar 6, 2023 | 15.21 |
| Mar 3, 2023 | 15.25 |
| Mar 2, 2023 | 15.30 |
| Mar 1, 2023 | 15.34 |
| Feb 28, 2023 | 15.39 |
| Feb 27, 2023 | 15.42 |
| Feb 24, 2023 | 15.45 |
| Feb 23, 2023 | 15.46 |
| Feb 22, 2023 | 15.48 |
| Feb 21, 2023 | 15.48 |
| Feb 17, 2023 | 15.48 |
| Feb 16, 2023 | 15.47 |
| Feb 15, 2023 | 15.46 |
| Feb 14, 2023 | 15.46 |
| Feb 13, 2023 | 15.47 |
| Feb 10, 2023 | 15.49 |
| Feb 9, 2023 | 15.52 |
| Feb 8, 2023 | 15.53 |
| Feb 7, 2023 | 15.55 |
| Feb 6, 2023 | 15.58 |
| Feb 3, 2023 | 15.60 |
| Feb 2, 2023 | 15.63 |
| Feb 1, 2023 | 15.65 |
| Jan 31, 2023 | 15.67 |
| Jan 30, 2023 | 15.71 |
| Jan 27, 2023 | 15.75 |
| Jan 26, 2023 | 15.78 |
| Jan 25, 2023 | 15.82 |
| Jan 24, 2023 | 15.87 |
| Jan 23, 2023 | 15.92 |
| Jan 20, 2023 | 15.96 |
| Jan 19, 2023 | 16.02 |
| Jan 18, 2023 | 16.09 |
| Jan 17, 2023 | 16.15 |
| Jan 13, 2023 | 16.21 |
| Jan 12, 2023 | 16.26 |
| Jan 11, 2023 | 16.33 |
| Jan 10, 2023 | 16.41 |
| Jan 9, 2023 | 16.50 |
| Jan 6, 2023 | 16.58 |
| Jan 5, 2023 | 16.68 |
| Jan 4, 2023 | 16.78 |
| Jan 3, 2023 | 16.88 |
| Dec 30, 2022 | 16.97 |
| Dec 29, 2022 | 17.07 |
| Dec 28, 2022 | 17.11 |
| Dec 27, 2022 | 17.16 |
| Dec 23, 2022 | 17.22 |
| Dec 22, 2022 | 17.27 |
| Dec 21, 2022 | 17.31 |
| Dec 20, 2022 | 17.34 |
| Dec 19, 2022 | 17.37 |
| Dec 16, 2022 | 17.41 |
| Dec 15, 2022 | 17.44 |
| Dec 14, 2022 | 17.46 |
| Dec 13, 2022 | 17.48 |
| Dec 12, 2022 | 17.50 |
| Dec 9, 2022 | 17.54 |
| Dec 8, 2022 | 17.58 |
| Dec 7, 2022 | 17.60 |
| Dec 6, 2022 | 17.61 |
| Dec 5, 2022 | 17.62 |
| Dec 2, 2022 | 17.62 |
| Dec 1, 2022 | 17.62 |
| Nov 30, 2022 | 17.62 |
| Nov 29, 2022 | 17.63 |
| Nov 28, 2022 | 17.65 |
| Nov 25, 2022 | 17.67 |
| Nov 23, 2022 | 17.67 |
| Nov 22, 2022 | 17.69 |
| Nov 21, 2022 | 17.69 |
| Nov 18, 2022 | 17.70 |
| Nov 17, 2022 | 17.71 |
| Nov 16, 2022 | 17.73 |
| Nov 15, 2022 | 17.75 |
| Nov 14, 2022 | 17.76 |
| Nov 11, 2022 | 17.78 |
| Nov 10, 2022 | 17.80 |
| Nov 9, 2022 | 17.83 |
| Nov 8, 2022 | 17.87 |
| Nov 7, 2022 | 17.89 |
| Nov 4, 2022 | 17.92 |
| Nov 3, 2022 | 17.93 |
| Nov 2, 2022 | 17.95 |
| Nov 1, 2022 | 17.97 |
| Oct 31, 2022 | 17.99 |
| Oct 28, 2022 | 18.02 |
| Oct 27, 2022 | 18.04 |
| Oct 26, 2022 | 18.07 |
| Oct 25, 2022 | 18.08 |
| Oct 24, 2022 | 18.10 |
| Oct 21, 2022 | 18.11 |
| Oct 20, 2022 | 18.13 |
| Oct 19, 2022 | 18.16 |
| Oct 18, 2022 | 18.19 |
| Oct 17, 2022 | 18.20 |
| Oct 14, 2022 | 18.21 |
| Oct 13, 2022 | 18.26 |
| Oct 12, 2022 | 18.31 |
| Oct 11, 2022 | 18.36 |
| Oct 10, 2022 | 18.40 |
| Oct 7, 2022 | 18.44 |
| Oct 6, 2022 | 18.47 |
| Oct 5, 2022 | 18.51 |
| Oct 4, 2022 | 18.51 |
| Oct 3, 2022 | 18.52 |
| Sep 30, 2022 | 18.54 |
| Sep 29, 2022 | 18.56 |
| Sep 28, 2022 | 18.61 |
| Sep 27, 2022 | 18.67 |
| Sep 26, 2022 | 18.74 |
| Sep 23, 2022 | 18.82 |
| Sep 22, 2022 | 18.90 |
| Sep 21, 2022 | 18.96 |
| Sep 20, 2022 | 19.03 |
| Sep 19, 2022 | 19.09 |
| Sep 16, 2022 | 19.15 |
| Sep 15, 2022 | 19.23 |
| Sep 14, 2022 | 19.27 |
| Sep 13, 2022 | 19.32 |
| Sep 12, 2022 | 19.39 |
| Sep 9, 2022 | 19.46 |
| Sep 8, 2022 | 19.51 |
| Sep 7, 2022 | 19.57 |
| Sep 6, 2022 | 19.63 |
| Sep 2, 2022 | 19.69 |
| Sep 1, 2022 | 19.75 |
| Aug 31, 2022 | 19.81 |
| Aug 30, 2022 | 19.87 |
| Aug 29, 2022 | 19.94 |
| Aug 26, 2022 | 20.01 |
| Aug 25, 2022 | 20.09 |
| Aug 24, 2022 | 20.15 |
| Aug 23, 2022 | 20.21 |
| Aug 22, 2022 | 20.27 |
| Aug 19, 2022 | 20.35 |
| Aug 18, 2022 | 20.41 |
| Aug 17, 2022 | 20.45 |
| Aug 16, 2022 | 20.49 |
| Aug 15, 2022 | 20.52 |
| Aug 12, 2022 | 20.54 |
| Aug 11, 2022 | 20.54 |
| Aug 10, 2022 | 20.55 |
| Aug 9, 2022 | 20.55 |
| Aug 8, 2022 | 20.55 |
| Aug 5, 2022 | 20.57 |
| Aug 4, 2022 | 20.58 |
| Aug 3, 2022 | 20.60 |
| Aug 2, 2022 | 20.63 |
| Aug 1, 2022 | 20.68 |
| Jul 29, 2022 | 20.73 |
| Jul 28, 2022 | 20.77 |
| Jul 27, 2022 | 20.82 |
| Jul 26, 2022 | 20.90 |
| Jul 25, 2022 | 20.99 |
| Jul 22, 2022 | 21.08 |
| Jul 21, 2022 | 21.23 |
| Jul 20, 2022 | 21.35 |
| Jul 19, 2022 | 21.46 |
| Jul 18, 2022 | 21.55 |
| Jul 15, 2022 | 21.66 |
| Jul 14, 2022 | 21.78 |
| Jul 13, 2022 | 21.91 |
| Jul 12, 2022 | 22.05 |
| Jul 11, 2022 | 22.21 |
| Jul 8, 2022 | 22.35 |
| Jul 7, 2022 | 22.47 |
| Jul 6, 2022 | 22.60 |
| Jul 5, 2022 | 22.73 |
| Jul 1, 2022 | 22.84 |
| Jun 30, 2022 | 22.94 |
| Jun 29, 2022 | 23.05 |
| Jun 28, 2022 | 23.13 |
| Jun 27, 2022 | 23.23 |
| Jun 24, 2022 | 23.32 |
| Jun 23, 2022 | 23.38 |
| Jun 22, 2022 | 23.42 |
| Jun 21, 2022 | 23.45 |
| Jun 17, 2022 | 23.50 |
| Jun 16, 2022 | 23.54 |
| Jun 15, 2022 | 23.59 |
| Jun 14, 2022 | 23.64 |
| Jun 13, 2022 | 23.70 |
| Jun 10, 2022 | 23.77 |
| Jun 9, 2022 | 23.84 |
| Jun 8, 2022 | 23.91 |
| Jun 7, 2022 | 23.97 |
| Jun 6, 2022 | 24.05 |
| Jun 3, 2022 | 24.13 |
| Jun 2, 2022 | 24.21 |
| Jun 1, 2022 | 24.27 |
| May 31, 2022 | 24.35 |
| May 27, 2022 | 24.44 |
| May 26, 2022 | 24.54 |
| May 25, 2022 | 24.67 |
| May 24, 2022 | 24.82 |
| May 23, 2022 | 24.99 |
| May 20, 2022 | 25.10 |
| May 19, 2022 | 25.22 |
| May 18, 2022 | 25.34 |
| May 17, 2022 | 25.48 |
| May 16, 2022 | 25.60 |
| May 13, 2022 | 25.75 |
| May 12, 2022 | 25.86 |
| May 11, 2022 | 26.02 |
| May 10, 2022 | 26.17 |
| May 9, 2022 | 26.32 |
| May 6, 2022 | 26.48 |
| May 5, 2022 | 26.62 |
| May 4, 2022 | 26.78 |
| May 3, 2022 | 26.92 |
| May 2, 2022 | 27.08 |
| Apr 29, 2022 | 27.22 |
| Apr 28, 2022 | 27.36 |
| Apr 27, 2022 | 27.48 |
| Apr 26, 2022 | 27.63 |
| Apr 25, 2022 | 27.76 |
| Apr 22, 2022 | 27.91 |
| Apr 21, 2022 | 28.07 |
| Apr 20, 2022 | 28.21 |
| Apr 19, 2022 | 28.36 |
| Apr 18, 2022 | 28.48 |
| Apr 14, 2022 | 28.62 |
| Apr 13, 2022 | 28.77 |
| Apr 12, 2022 | 28.91 |
| Apr 11, 2022 | 29.04 |
| Apr 8, 2022 | 29.15 |
| Apr 7, 2022 | 29.29 |
| Apr 6, 2022 | 29.42 |
| Apr 5, 2022 | 29.56 |
| Apr 4, 2022 | 29.64 |
| Apr 1, 2022 | 29.68 |
| Mar 31, 2022 | 29.72 |
| Mar 30, 2022 | 29.73 |
| Mar 29, 2022 | 29.73 |
| Mar 28, 2022 | 29.75 |
| Mar 25, 2022 | 29.76 |
| Mar 24, 2022 | 29.80 |
| Mar 23, 2022 | 29.82 |
| Mar 22, 2022 | 29.85 |
| Mar 21, 2022 | 29.88 |
| Mar 18, 2022 | 29.93 |
| Mar 17, 2022 | 29.97 |
| Mar 16, 2022 | 30.01 |
| Mar 15, 2022 | 30.09 |
| Mar 14, 2022 | 30.19 |
| Mar 11, 2022 | 30.30 |
| Mar 10, 2022 | 30.39 |
| Mar 9, 2022 | 30.48 |
| Mar 8, 2022 | 30.54 |
| Mar 7, 2022 | 30.61 |
| Mar 4, 2022 | 30.65 |
| Mar 3, 2022 | 30.66 |
| Mar 2, 2022 | 30.65 |
| Mar 1, 2022 | 30.65 |
| Feb 28, 2022 | 30.63 |
| Feb 25, 2022 | 30.55 |
| Feb 24, 2022 | 30.50 |
| Feb 23, 2022 | 30.47 |
| Feb 22, 2022 | 30.48 |
| Feb 18, 2022 | 30.49 |
| Feb 17, 2022 | 30.47 |
| Feb 16, 2022 | 30.47 |
| Feb 15, 2022 | 30.45 |
| Feb 14, 2022 | 30.42 |
| Feb 11, 2022 | 30.41 |
| Feb 10, 2022 | 30.38 |
| Feb 9, 2022 | 30.34 |
| Feb 8, 2022 | 30.33 |
| Feb 7, 2022 | 30.35 |
| Feb 4, 2022 | 30.37 |
| Feb 3, 2022 | 30.38 |
| Feb 2, 2022 | 30.42 |
| Feb 1, 2022 | 30.45 |
| Jan 31, 2022 | 30.47 |
| Jan 28, 2022 | 30.51 |
| Jan 27, 2022 | 30.58 |
| Jan 26, 2022 | 30.66 |
| Jan 25, 2022 | 30.73 |
| Jan 24, 2022 | 30.79 |
| Jan 21, 2022 | 30.85 |
| Jan 20, 2022 | 30.89 |
| Jan 19, 2022 | 30.92 |
| Jan 18, 2022 | 30.94 |
| Jan 14, 2022 | 30.97 |
| Jan 13, 2022 | 30.98 |
| Jan 12, 2022 | 30.99 |
| Jan 11, 2022 | 30.97 |
| Jan 10, 2022 | 30.95 |
| Jan 7, 2022 | 30.94 |
| Jan 6, 2022 | 30.95 |
| Jan 5, 2022 | 30.96 |
| Jan 4, 2022 | 30.97 |
| Jan 3, 2022 | 30.97 |
| Dec 31, 2021 | 30.98 |
| Dec 30, 2021 | 30.98 |
| Dec 29, 2021 | 30.95 |
| Dec 28, 2021 | 30.94 |
| Dec 27, 2021 | 30.89 |
| Dec 23, 2021 | 30.83 |
| Dec 22, 2021 | 30.77 |
| Dec 21, 2021 | 30.73 |
| Dec 20, 2021 | 30.67 |
| Dec 17, 2021 | 30.65 |
| Dec 16, 2021 | 30.63 |
| Dec 15, 2021 | 30.60 |
| Dec 14, 2021 | 30.58 |
| Dec 13, 2021 | 30.55 |
| Dec 10, 2021 | 30.52 |
| Dec 9, 2021 | 30.47 |
| Dec 8, 2021 | 30.40 |
| Dec 7, 2021 | 30.34 |
| Dec 6, 2021 | 30.27 |
| Dec 3, 2021 | 30.21 |
| Dec 2, 2021 | 30.15 |
| Dec 1, 2021 | 30.10 |
| Nov 30, 2021 | 30.08 |
| Nov 29, 2021 | 30.04 |
| Nov 26, 2021 | 30.00 |
| Nov 24, 2021 | 29.96 |
| Nov 23, 2021 | 29.92 |
| Nov 22, 2021 | 29.90 |
| Nov 19, 2021 | 29.89 |
| Nov 18, 2021 | 29.88 |
| Nov 17, 2021 | 29.91 |
| Nov 16, 2021 | 29.95 |
| Nov 15, 2021 | 30.02 |
| Nov 12, 2021 | 30.04 |
| Nov 11, 2021 | 30.00 |
| Nov 10, 2021 | 29.96 |
| Nov 9, 2021 | 29.94 |
| Nov 8, 2021 | 29.96 |
| Nov 5, 2021 | 30.01 |
| Nov 4, 2021 | 30.08 |
| Nov 3, 2021 | 30.15 |
| Nov 2, 2021 | 30.20 |
| Nov 1, 2021 | 30.24 |
| Oct 29, 2021 | 30.29 |
| Oct 28, 2021 | 30.32 |
| Oct 27, 2021 | 30.34 |
| Oct 26, 2021 | 30.35 |
| Oct 25, 2021 | 30.34 |
| Oct 22, 2021 | 30.34 |
| Oct 21, 2021 | 30.37 |
| Oct 20, 2021 | 30.37 |
| Oct 19, 2021 | 30.37 |
| Oct 18, 2021 | 30.39 |
| Oct 15, 2021 | 30.43 |
| Oct 14, 2021 | 30.47 |
| Oct 13, 2021 | 30.53 |
| Oct 12, 2021 | 30.60 |
| Oct 11, 2021 | 30.70 |
| Oct 8, 2021 | 30.80 |
| Oct 7, 2021 | 30.90 |
| Oct 6, 2021 | 30.98 |
| Oct 5, 2021 | 31.09 |
| Oct 4, 2021 | 31.20 |
| Oct 1, 2021 | 31.34 |
| Sep 30, 2021 | 31.45 |
| Sep 29, 2021 | 31.56 |
| Sep 28, 2021 | 31.74 |
| Sep 27, 2021 | 31.87 |
| Sep 24, 2021 | 32.04 |
| Sep 23, 2021 | 32.25 |
| Sep 22, 2021 | 32.48 |
| Sep 21, 2021 | 32.71 |
| Sep 20, 2021 | 32.98 |
| Sep 17, 2021 | 33.26 |
| Sep 16, 2021 | 33.51 |
| Sep 15, 2021 | 33.78 |
| Sep 14, 2021 | 34.03 |
| Sep 13, 2021 | 34.25 |
| Sep 10, 2021 | 34.43 |
| Sep 9, 2021 | 34.62 |
| Sep 8, 2021 | 34.85 |
| Sep 7, 2021 | 35.12 |
| Sep 3, 2021 | 35.36 |
| Sep 2, 2021 | 35.61 |
| Sep 1, 2021 | 35.87 |
| Aug 31, 2021 | 36.11 |
| Aug 30, 2021 | 36.39 |
| Aug 27, 2021 | 36.68 |
| Aug 26, 2021 | 36.98 |
| Aug 25, 2021 | 37.26 |
| Aug 24, 2021 | 37.56 |
| Aug 23, 2021 | 37.87 |
| Aug 20, 2021 | 38.08 |
| Aug 19, 2021 | 38.31 |
| Aug 18, 2021 | 38.52 |
| Aug 17, 2021 | 38.76 |
| Aug 16, 2021 | 38.94 |
| Aug 13, 2021 | 39.14 |
| Aug 12, 2021 | 39.31 |
| Aug 11, 2021 | 39.51 |
| Aug 10, 2021 | 39.63 |
| Aug 9, 2021 | 39.77 |
| Aug 6, 2021 | 39.96 |
| Aug 5, 2021 | 40.17 |
| Aug 4, 2021 | 40.42 |
| Aug 3, 2021 | 40.71 |
| Aug 2, 2021 | 40.99 |
| Jul 30, 2021 | 41.21 |
| Jul 29, 2021 | 41.42 |
| Jul 28, 2021 | 41.55 |
| Jul 27, 2021 | 41.70 |
| Jul 26, 2021 | 41.89 |
| Jul 23, 2021 | 42.14 |
| Jul 22, 2021 | 42.50 |
| Jul 21, 2021 | 42.87 |
| Jul 20, 2021 | 43.19 |
| Jul 19, 2021 | 43.52 |
| Jul 16, 2021 | 43.80 |
| Jul 15, 2021 | 43.94 |
| Jul 14, 2021 | 44.11 |
| Jul 13, 2021 | 44.27 |
| Jul 12, 2021 | 44.41 |
| Jul 9, 2021 | 44.55 |
| Jul 8, 2021 | 44.70 |
| Jul 7, 2021 | 44.85 |
| Jul 6, 2021 | 44.97 |
| Jul 2, 2021 | 45.11 |
| Jul 1, 2021 | 45.24 |
| Jun 30, 2021 | 45.38 |
| Jun 29, 2021 | 45.54 |
| Jun 28, 2021 | 45.63 |
| Jun 25, 2021 | 45.67 |
| Jun 24, 2021 | 45.71 |
| Jun 23, 2021 | 45.76 |
| Jun 22, 2021 | 45.80 |
| Jun 21, 2021 | 45.80 |
| Jun 18, 2021 | 45.84 |
| Jun 17, 2021 | 45.88 |
| Jun 16, 2021 | 45.91 |
| Jun 15, 2021 | 45.95 |
| Jun 14, 2021 | 45.99 |
| Jun 11, 2021 | 45.98 |
| Jun 10, 2021 | 45.99 |
| Jun 9, 2021 | 45.93 |
| Jun 8, 2021 | 45.91 |
| Jun 7, 2021 | 45.89 |
| Jun 4, 2021 | 45.87 |
| Jun 3, 2021 | 45.86 |
| Jun 2, 2021 | 45.84 |
| Jun 1, 2021 | 45.81 |
| May 28, 2021 | 45.79 |
| May 27, 2021 | 45.76 |
| May 26, 2021 | 45.72 |
| May 25, 2021 | 45.66 |
| May 24, 2021 | 45.62 |
| May 21, 2021 | 45.54 |
| May 20, 2021 | 45.47 |
| May 19, 2021 | 45.44 |
| May 18, 2021 | 45.42 |
| May 17, 2021 | 45.39 |
| May 14, 2021 | 45.32 |
| May 13, 2021 | 45.24 |
| May 12, 2021 | 45.17 |
| May 11, 2021 | 45.06 |
| May 10, 2021 | 44.93 |
| May 7, 2021 | 44.81 |
| May 6, 2021 | 44.61 |
| May 5, 2021 | 44.50 |
| May 4, 2021 | 44.34 |