PubMatic (PUBM) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | PubMatic | 488.16 Mn | 343.29 Mn | 36.47 Mn | 8.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.54 |
| May 21, 2026 | 8.54 |
| May 20, 2026 | 8.55 |
| May 19, 2026 | 8.56 |
| May 18, 2026 | 8.56 |
| May 15, 2026 | 8.57 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.60 |
| May 12, 2026 | 8.61 |
| May 11, 2026 | 8.63 |
| May 8, 2026 | 8.64 |
| May 7, 2026 | 8.65 |
| May 6, 2026 | 8.66 |
| May 5, 2026 | 8.68 |
| May 4, 2026 | 8.69 |
| May 1, 2026 | 8.70 |
| Apr 30, 2026 | 8.71 |
| Apr 29, 2026 | 8.72 |
| Apr 28, 2026 | 8.74 |
| Apr 27, 2026 | 8.75 |
| Apr 24, 2026 | 8.77 |
| Apr 23, 2026 | 8.79 |
| Apr 22, 2026 | 8.81 |
| Apr 21, 2026 | 8.82 |
| Apr 20, 2026 | 8.84 |
| Apr 17, 2026 | 8.86 |
| Apr 16, 2026 | 8.87 |
| Apr 15, 2026 | 8.88 |
| Apr 14, 2026 | 8.89 |
| Apr 13, 2026 | 8.91 |
| Apr 10, 2026 | 8.92 |
| Apr 9, 2026 | 8.93 |
| Apr 8, 2026 | 8.95 |
| Apr 7, 2026 | 8.96 |
| Apr 6, 2026 | 8.97 |
| Apr 2, 2026 | 8.99 |
| Apr 1, 2026 | 9.00 |
| Mar 31, 2026 | 9.01 |
| Mar 30, 2026 | 9.03 |
| Mar 27, 2026 | 9.05 |
| Mar 26, 2026 | 9.06 |
| Mar 25, 2026 | 9.08 |
| Mar 24, 2026 | 9.10 |
| Mar 23, 2026 | 9.12 |
| Mar 20, 2026 | 9.14 |
| Mar 19, 2026 | 9.16 |
| Mar 18, 2026 | 9.18 |
| Mar 17, 2026 | 9.20 |
| Mar 16, 2026 | 9.22 |
| Mar 13, 2026 | 9.24 |
| Mar 12, 2026 | 9.26 |
| Mar 11, 2026 | 9.27 |
| Mar 10, 2026 | 9.29 |
| Mar 9, 2026 | 9.30 |
| Mar 6, 2026 | 9.31 |
| Mar 5, 2026 | 9.33 |
| Mar 4, 2026 | 9.34 |
| Mar 3, 2026 | 9.35 |
| Mar 2, 2026 | 9.37 |
| Feb 27, 2026 | 9.39 |
| Feb 26, 2026 | 9.40 |
| Feb 25, 2026 | 9.43 |
| Feb 24, 2026 | 9.45 |
| Feb 23, 2026 | 9.47 |
| Feb 20, 2026 | 9.48 |
| Feb 19, 2026 | 9.50 |
| Feb 18, 2026 | 9.51 |
| Feb 17, 2026 | 9.53 |
| Feb 13, 2026 | 9.55 |
| Feb 12, 2026 | 9.57 |
| Feb 11, 2026 | 9.58 |
| Feb 10, 2026 | 9.60 |
| Feb 9, 2026 | 9.62 |
| Feb 6, 2026 | 9.63 |
| Feb 5, 2026 | 9.65 |
| Feb 4, 2026 | 9.66 |
| Feb 3, 2026 | 9.68 |
| Feb 2, 2026 | 9.68 |
| Jan 30, 2026 | 9.69 |
| Jan 29, 2026 | 9.69 |
| Jan 28, 2026 | 9.70 |
| Jan 27, 2026 | 9.70 |
| Jan 26, 2026 | 9.71 |
| Jan 23, 2026 | 9.71 |
| Jan 22, 2026 | 9.71 |
| Jan 21, 2026 | 9.71 |
| Jan 20, 2026 | 9.72 |
| Jan 16, 2026 | 9.73 |
| Jan 15, 2026 | 9.74 |
| Jan 14, 2026 | 9.74 |
| Jan 13, 2026 | 9.75 |
| Jan 12, 2026 | 9.76 |
| Jan 9, 2026 | 9.76 |
| Jan 8, 2026 | 9.78 |
| Jan 7, 2026 | 9.78 |
| Jan 6, 2026 | 9.79 |
| Jan 5, 2026 | 9.79 |
| Jan 2, 2026 | 9.80 |
| Dec 31, 2025 | 9.80 |
| Dec 30, 2025 | 9.80 |
| Dec 29, 2025 | 9.81 |
| Dec 26, 2025 | 9.81 |
| Dec 24, 2025 | 9.81 |
| Dec 23, 2025 | 9.82 |
| Dec 22, 2025 | 9.82 |
| Dec 19, 2025 | 9.82 |
| Dec 18, 2025 | 9.83 |
| Dec 17, 2025 | 9.84 |
| Dec 16, 2025 | 9.85 |
| Dec 15, 2025 | 9.85 |
| Dec 12, 2025 | 9.86 |
| Dec 11, 2025 | 9.89 |
| Dec 10, 2025 | 9.91 |
| Dec 9, 2025 | 9.94 |
| Dec 8, 2025 | 9.97 |
| Dec 5, 2025 | 9.99 |
| Dec 4, 2025 | 10.02 |
| Dec 3, 2025 | 10.05 |
| Dec 2, 2025 | 10.09 |
| Dec 1, 2025 | 10.12 |
| Nov 28, 2025 | 10.15 |
| Nov 26, 2025 | 10.19 |
| Nov 25, 2025 | 10.23 |
| Nov 24, 2025 | 10.27 |
| Nov 21, 2025 | 10.31 |
| Nov 20, 2025 | 10.34 |
| Nov 19, 2025 | 10.38 |
| Nov 18, 2025 | 10.41 |
| Nov 17, 2025 | 10.44 |
| Nov 14, 2025 | 10.47 |
| Nov 13, 2025 | 10.50 |
| Nov 12, 2025 | 10.53 |
| Nov 11, 2025 | 10.56 |
| Nov 10, 2025 | 10.58 |
| Nov 7, 2025 | 10.62 |
| Nov 6, 2025 | 10.65 |
| Nov 5, 2025 | 10.69 |
| Nov 4, 2025 | 10.72 |
| Nov 3, 2025 | 10.76 |
| Oct 31, 2025 | 10.79 |
| Oct 30, 2025 | 10.82 |
| Oct 29, 2025 | 10.85 |
| Oct 28, 2025 | 10.87 |
| Oct 27, 2025 | 10.90 |
| Oct 24, 2025 | 10.93 |
| Oct 23, 2025 | 10.96 |
| Oct 22, 2025 | 11.00 |
| Oct 21, 2025 | 11.03 |
| Oct 20, 2025 | 11.06 |
| Oct 17, 2025 | 11.09 |
| Oct 16, 2025 | 11.13 |
| Oct 15, 2025 | 11.16 |
| Oct 14, 2025 | 11.20 |
| Oct 13, 2025 | 11.24 |
| Oct 10, 2025 | 11.27 |
| Oct 9, 2025 | 11.31 |
| Oct 8, 2025 | 11.34 |
| Oct 7, 2025 | 11.38 |
| Oct 6, 2025 | 11.42 |
| Oct 3, 2025 | 11.46 |
| Oct 2, 2025 | 11.50 |
| Oct 1, 2025 | 11.54 |
| Sep 30, 2025 | 11.58 |
| Sep 29, 2025 | 11.62 |
| Sep 26, 2025 | 11.66 |
| Sep 25, 2025 | 11.70 |
| Sep 24, 2025 | 11.74 |
| Sep 23, 2025 | 11.79 |
| Sep 22, 2025 | 11.83 |
| Sep 19, 2025 | 11.87 |
| Sep 18, 2025 | 11.90 |
| Sep 17, 2025 | 11.94 |
| Sep 16, 2025 | 11.98 |
| Sep 15, 2025 | 12.01 |
| Sep 12, 2025 | 12.05 |
| Sep 11, 2025 | 12.09 |
| Sep 10, 2025 | 12.13 |
| Sep 9, 2025 | 12.16 |
| Sep 8, 2025 | 12.20 |
| Sep 5, 2025 | 12.23 |
| Sep 4, 2025 | 12.26 |
| Sep 3, 2025 | 12.30 |
| Sep 2, 2025 | 12.34 |
| Aug 29, 2025 | 12.38 |
| Aug 28, 2025 | 12.42 |
| Aug 27, 2025 | 12.45 |
| Aug 26, 2025 | 12.49 |
| Aug 25, 2025 | 12.52 |
| Aug 22, 2025 | 12.55 |
| Aug 21, 2025 | 12.58 |
| Aug 20, 2025 | 12.61 |
| Aug 19, 2025 | 12.65 |
| Aug 18, 2025 | 12.68 |
| Aug 15, 2025 | 12.72 |
| Aug 14, 2025 | 12.75 |
| Aug 13, 2025 | 12.78 |
| Aug 12, 2025 | 12.81 |
| Aug 11, 2025 | 12.85 |
| Aug 8, 2025 | 12.87 |
| Aug 7, 2025 | 12.89 |
| Aug 6, 2025 | 12.91 |
| Aug 5, 2025 | 12.93 |
| Aug 4, 2025 | 12.95 |
| Aug 1, 2025 | 12.97 |
| Jul 31, 2025 | 12.99 |
| Jul 30, 2025 | 13.00 |
| Jul 29, 2025 | 13.01 |
| Jul 28, 2025 | 13.03 |
| Jul 25, 2025 | 13.04 |
| Jul 24, 2025 | 13.05 |
| Jul 23, 2025 | 13.06 |
| Jul 22, 2025 | 13.07 |
| Jul 21, 2025 | 13.08 |
| Jul 18, 2025 | 13.09 |
| Jul 17, 2025 | 13.10 |
| Jul 16, 2025 | 13.11 |
| Jul 15, 2025 | 13.12 |
| Jul 14, 2025 | 13.13 |
| Jul 11, 2025 | 13.13 |
| Jul 10, 2025 | 13.14 |
| Jul 9, 2025 | 13.15 |
| Jul 8, 2025 | 13.15 |
| Jul 7, 2025 | 13.16 |
| Jul 3, 2025 | 13.17 |
| Jul 2, 2025 | 13.18 |
| Jul 1, 2025 | 13.19 |
| Jun 30, 2025 | 13.20 |
| Jun 27, 2025 | 13.21 |
| Jun 26, 2025 | 13.22 |
| Jun 25, 2025 | 13.23 |
| Jun 24, 2025 | 13.25 |
| Jun 23, 2025 | 13.27 |
| Jun 20, 2025 | 13.29 |
| Jun 18, 2025 | 13.31 |
| Jun 17, 2025 | 13.34 |
| Jun 16, 2025 | 13.36 |
| Jun 13, 2025 | 13.38 |
| Jun 12, 2025 | 13.40 |
| Jun 11, 2025 | 13.43 |
| Jun 10, 2025 | 13.45 |
| Jun 9, 2025 | 13.46 |
| Jun 6, 2025 | 13.48 |
| Jun 5, 2025 | 13.49 |
| Jun 4, 2025 | 13.50 |
| Jun 3, 2025 | 13.51 |
| Jun 2, 2025 | 13.51 |
| May 30, 2025 | 13.52 |
| May 29, 2025 | 13.54 |
| May 28, 2025 | 13.55 |
| May 27, 2025 | 13.59 |
| May 23, 2025 | 13.62 |
| May 22, 2025 | 13.66 |
| May 21, 2025 | 13.70 |
| May 20, 2025 | 13.74 |
| May 19, 2025 | 13.79 |
| May 16, 2025 | 13.84 |
| May 15, 2025 | 13.90 |
| May 14, 2025 | 13.95 |
| May 13, 2025 | 14.00 |
| May 12, 2025 | 14.05 |
| May 9, 2025 | 14.11 |
| May 8, 2025 | 14.16 |
| May 7, 2025 | 14.22 |
| May 6, 2025 | 14.27 |
| May 5, 2025 | 14.33 |
| May 2, 2025 | 14.39 |
| May 1, 2025 | 14.45 |
| Apr 30, 2025 | 14.51 |
| Apr 29, 2025 | 14.56 |
| Apr 28, 2025 | 14.61 |
| Apr 25, 2025 | 14.66 |
| Apr 24, 2025 | 14.71 |
| Apr 23, 2025 | 14.76 |
| Apr 22, 2025 | 14.81 |
| Apr 21, 2025 | 14.87 |
| Apr 17, 2025 | 14.92 |
| Apr 16, 2025 | 14.98 |
| Apr 15, 2025 | 15.04 |
| Apr 14, 2025 | 15.10 |
| Apr 11, 2025 | 15.15 |
| Apr 10, 2025 | 15.21 |
| Apr 9, 2025 | 15.26 |
| Apr 8, 2025 | 15.32 |
| Apr 7, 2025 | 15.38 |
| Apr 4, 2025 | 15.44 |
| Apr 3, 2025 | 15.50 |
| Apr 2, 2025 | 15.57 |
| Apr 1, 2025 | 15.63 |
| Mar 31, 2025 | 15.69 |
| Mar 28, 2025 | 15.75 |
| Mar 27, 2025 | 15.81 |
| Mar 26, 2025 | 15.87 |
| Mar 25, 2025 | 15.92 |
| Mar 24, 2025 | 15.98 |
| Mar 21, 2025 | 16.04 |
| Mar 20, 2025 | 16.09 |
| Mar 19, 2025 | 16.15 |
| Mar 18, 2025 | 16.22 |
| Mar 17, 2025 | 16.29 |
| Mar 14, 2025 | 16.36 |
| Mar 13, 2025 | 16.43 |
| Mar 12, 2025 | 16.50 |
| Mar 11, 2025 | 16.57 |
| Mar 10, 2025 | 16.64 |
| Mar 7, 2025 | 16.70 |
| Mar 6, 2025 | 16.78 |
| Mar 5, 2025 | 16.84 |
| Mar 4, 2025 | 16.90 |
| Mar 3, 2025 | 16.96 |
| Feb 28, 2025 | 17.03 |
| Feb 27, 2025 | 17.09 |
| Feb 26, 2025 | 17.13 |
| Feb 25, 2025 | 17.17 |
| Feb 24, 2025 | 17.22 |
| Feb 21, 2025 | 17.26 |
| Feb 20, 2025 | 17.31 |
| Feb 19, 2025 | 17.35 |
| Feb 18, 2025 | 17.39 |
| Feb 14, 2025 | 17.42 |
| Feb 13, 2025 | 17.46 |
| Feb 12, 2025 | 17.49 |
| Feb 11, 2025 | 17.52 |
| Feb 10, 2025 | 17.56 |
| Feb 7, 2025 | 17.59 |
| Feb 6, 2025 | 17.62 |
| Feb 5, 2025 | 17.64 |
| Feb 4, 2025 | 17.67 |
| Feb 3, 2025 | 17.70 |
| Jan 31, 2025 | 17.74 |
| Jan 30, 2025 | 17.77 |
| Jan 29, 2025 | 17.81 |
| Jan 28, 2025 | 17.85 |
| Jan 27, 2025 | 17.89 |
| Jan 24, 2025 | 17.93 |
| Jan 23, 2025 | 17.97 |
| Jan 22, 2025 | 18.01 |
| Jan 21, 2025 | 18.06 |
| Jan 17, 2025 | 18.10 |
| Jan 16, 2025 | 18.15 |
| Jan 15, 2025 | 18.19 |
| Jan 14, 2025 | 18.24 |
| Jan 13, 2025 | 18.29 |
| Jan 10, 2025 | 18.33 |
| Jan 8, 2025 | 18.38 |
| Jan 7, 2025 | 18.42 |
| Jan 6, 2025 | 18.47 |
| Jan 3, 2025 | 18.51 |
| Jan 2, 2025 | 18.55 |
| Dec 31, 2024 | 18.59 |
| Dec 30, 2024 | 18.63 |
| Dec 27, 2024 | 18.67 |
| Dec 26, 2024 | 18.71 |
| Dec 24, 2024 | 18.74 |
| Dec 23, 2024 | 18.77 |
| Dec 20, 2024 | 18.79 |
| Dec 19, 2024 | 18.82 |
| Dec 18, 2024 | 18.85 |
| Dec 17, 2024 | 18.87 |
| Dec 16, 2024 | 18.90 |
| Dec 13, 2024 | 18.92 |
| Dec 12, 2024 | 18.94 |
| Dec 11, 2024 | 18.96 |
| Dec 10, 2024 | 18.98 |
| Dec 9, 2024 | 18.97 |
| Dec 6, 2024 | 18.97 |
| Dec 5, 2024 | 18.97 |
| Dec 4, 2024 | 18.97 |
| Dec 3, 2024 | 18.97 |
| Dec 2, 2024 | 18.97 |
| Nov 29, 2024 | 18.97 |
| Nov 27, 2024 | 18.97 |
| Nov 26, 2024 | 18.96 |
| Nov 25, 2024 | 18.96 |
| Nov 22, 2024 | 18.96 |
| Nov 21, 2024 | 18.96 |
| Nov 20, 2024 | 18.95 |
| Nov 19, 2024 | 18.95 |
| Nov 18, 2024 | 18.95 |
| Nov 15, 2024 | 18.95 |
| Nov 14, 2024 | 18.95 |
| Nov 13, 2024 | 18.95 |
| Nov 12, 2024 | 18.95 |
| Nov 11, 2024 | 18.95 |
| Nov 8, 2024 | 18.94 |
| Nov 7, 2024 | 18.94 |
| Nov 6, 2024 | 18.94 |
| Nov 5, 2024 | 18.93 |
| Nov 4, 2024 | 18.93 |
| Nov 1, 2024 | 18.94 |
| Oct 31, 2024 | 18.94 |
| Oct 30, 2024 | 18.93 |
| Oct 29, 2024 | 18.93 |
| Oct 28, 2024 | 18.93 |
| Oct 25, 2024 | 18.93 |
| Oct 24, 2024 | 18.93 |
| Oct 23, 2024 | 18.93 |
| Oct 22, 2024 | 18.93 |
| Oct 21, 2024 | 18.93 |
| Oct 18, 2024 | 18.93 |
| Oct 17, 2024 | 18.93 |
| Oct 16, 2024 | 18.93 |
| Oct 15, 2024 | 18.94 |
| Oct 14, 2024 | 18.95 |
| Oct 11, 2024 | 18.95 |
| Oct 10, 2024 | 18.96 |
| Oct 9, 2024 | 18.97 |
| Oct 8, 2024 | 18.98 |
| Oct 7, 2024 | 18.99 |
| Oct 4, 2024 | 19.01 |
| Oct 3, 2024 | 19.02 |
| Oct 2, 2024 | 19.04 |
| Oct 1, 2024 | 19.05 |
| Sep 30, 2024 | 19.07 |
| Sep 27, 2024 | 19.08 |
| Sep 26, 2024 | 19.09 |
| Sep 25, 2024 | 19.10 |
| Sep 24, 2024 | 19.11 |
| Sep 23, 2024 | 19.13 |
| Sep 20, 2024 | 19.14 |
| Sep 19, 2024 | 19.15 |
| Sep 18, 2024 | 19.17 |
| Sep 17, 2024 | 19.18 |
| Sep 16, 2024 | 19.19 |
| Sep 13, 2024 | 19.20 |
| Sep 12, 2024 | 19.21 |
| Sep 11, 2024 | 19.22 |
| Sep 10, 2024 | 19.23 |
| Sep 9, 2024 | 19.24 |
| Sep 6, 2024 | 19.25 |
| Sep 5, 2024 | 19.26 |
| Sep 4, 2024 | 19.26 |
| Sep 3, 2024 | 19.26 |
| Aug 30, 2024 | 19.27 |
| Aug 29, 2024 | 19.26 |
| Aug 28, 2024 | 19.26 |
| Aug 27, 2024 | 19.26 |
| Aug 26, 2024 | 19.24 |
| Aug 23, 2024 | 19.22 |
| Aug 22, 2024 | 19.20 |
| Aug 21, 2024 | 19.19 |
| Aug 20, 2024 | 19.17 |
| Aug 19, 2024 | 19.15 |
| Aug 16, 2024 | 19.14 |
| Aug 15, 2024 | 19.12 |
| Aug 14, 2024 | 19.11 |
| Aug 13, 2024 | 19.10 |
| Aug 12, 2024 | 19.09 |
| Aug 9, 2024 | 19.08 |
| Aug 8, 2024 | 19.07 |
| Aug 7, 2024 | 19.03 |
| Aug 6, 2024 | 18.99 |
| Aug 5, 2024 | 18.96 |
| Aug 2, 2024 | 18.92 |
| Aug 1, 2024 | 18.89 |
| Jul 31, 2024 | 18.84 |
| Jul 30, 2024 | 18.79 |
| Jul 29, 2024 | 18.74 |
| Jul 26, 2024 | 18.70 |
| Jul 25, 2024 | 18.65 |
| Jul 24, 2024 | 18.60 |
| Jul 23, 2024 | 18.55 |
| Jul 22, 2024 | 18.49 |
| Jul 19, 2024 | 18.44 |
| Jul 18, 2024 | 18.39 |
| Jul 17, 2024 | 18.35 |
| Jul 16, 2024 | 18.30 |
| Jul 15, 2024 | 18.25 |
| Jul 12, 2024 | 18.20 |
| Jul 11, 2024 | 18.16 |
| Jul 10, 2024 | 18.12 |
| Jul 9, 2024 | 18.08 |
| Jul 8, 2024 | 18.04 |
| Jul 5, 2024 | 18.00 |
| Jul 3, 2024 | 17.96 |
| Jul 2, 2024 | 17.92 |
| Jul 1, 2024 | 17.88 |
| Jun 28, 2024 | 17.84 |
| Jun 27, 2024 | 17.80 |
| Jun 26, 2024 | 17.77 |
| Jun 25, 2024 | 17.74 |
| Jun 24, 2024 | 17.71 |
| Jun 21, 2024 | 17.68 |
| Jun 20, 2024 | 17.65 |
| Jun 18, 2024 | 17.63 |
| Jun 17, 2024 | 17.59 |
| Jun 14, 2024 | 17.56 |
| Jun 13, 2024 | 17.52 |
| Jun 12, 2024 | 17.47 |
| Jun 11, 2024 | 17.43 |
| Jun 10, 2024 | 17.38 |
| Jun 7, 2024 | 17.34 |
| Jun 6, 2024 | 17.30 |
| Jun 5, 2024 | 17.26 |
| Jun 4, 2024 | 17.21 |
| Jun 3, 2024 | 17.16 |
| May 31, 2024 | 17.12 |
| May 30, 2024 | 17.08 |
| May 29, 2024 | 17.02 |
| May 28, 2024 | 16.97 |
| May 24, 2024 | 16.92 |
| May 23, 2024 | 16.86 |
| May 22, 2024 | 16.84 |
| May 21, 2024 | 16.82 |
| May 20, 2024 | 16.81 |
| May 17, 2024 | 16.78 |
| May 16, 2024 | 16.76 |
| May 15, 2024 | 16.75 |
| May 14, 2024 | 16.73 |
| May 13, 2024 | 16.71 |
| May 10, 2024 | 16.69 |
| May 9, 2024 | 16.67 |
| May 8, 2024 | 16.65 |
| May 7, 2024 | 16.63 |
| May 6, 2024 | 16.60 |
| May 3, 2024 | 16.58 |
| May 2, 2024 | 16.56 |
| May 1, 2024 | 16.54 |
| Apr 30, 2024 | 16.52 |
| Apr 29, 2024 | 16.50 |
| Apr 26, 2024 | 16.49 |
| Apr 25, 2024 | 16.47 |
| Apr 24, 2024 | 16.44 |
| Apr 23, 2024 | 16.42 |
| Apr 22, 2024 | 16.39 |
| Apr 19, 2024 | 16.36 |
| Apr 18, 2024 | 16.34 |
| Apr 17, 2024 | 16.33 |
| Apr 16, 2024 | 16.31 |
| Apr 15, 2024 | 16.29 |
| Apr 12, 2024 | 16.28 |
| Apr 11, 2024 | 16.26 |
| Apr 10, 2024 | 16.23 |
| Apr 9, 2024 | 16.21 |
| Apr 8, 2024 | 16.18 |
| Apr 5, 2024 | 16.15 |
| Apr 4, 2024 | 16.13 |
| Apr 3, 2024 | 16.11 |
| Apr 2, 2024 | 16.09 |
| Apr 1, 2024 | 16.06 |
| Mar 28, 2024 | 16.04 |
| Mar 27, 2024 | 16.01 |
| Mar 26, 2024 | 15.99 |
| Mar 25, 2024 | 15.97 |
| Mar 22, 2024 | 15.94 |
| Mar 21, 2024 | 15.92 |
| Mar 20, 2024 | 15.89 |
| Mar 19, 2024 | 15.87 |
| Mar 18, 2024 | 15.84 |
| Mar 15, 2024 | 15.81 |
| Mar 14, 2024 | 15.79 |
| Mar 13, 2024 | 15.76 |
| Mar 12, 2024 | 15.73 |
| Mar 11, 2024 | 15.70 |
| Mar 8, 2024 | 15.69 |
| Mar 7, 2024 | 15.67 |
| Mar 6, 2024 | 15.65 |
| Mar 5, 2024 | 15.63 |
| Mar 4, 2024 | 15.60 |
| Mar 1, 2024 | 15.57 |
| Feb 29, 2024 | 15.54 |
| Feb 28, 2024 | 15.51 |
| Feb 27, 2024 | 15.49 |
| Feb 26, 2024 | 15.46 |
| Feb 23, 2024 | 15.44 |
| Feb 22, 2024 | 15.42 |
| Feb 21, 2024 | 15.40 |
| Feb 20, 2024 | 15.38 |
| Feb 16, 2024 | 15.36 |
| Feb 15, 2024 | 15.33 |
| Feb 14, 2024 | 15.32 |
| Feb 13, 2024 | 15.31 |
| Feb 12, 2024 | 15.30 |
| Feb 9, 2024 | 15.29 |
| Feb 8, 2024 | 15.28 |
| Feb 7, 2024 | 15.27 |
| Feb 6, 2024 | 15.27 |
| Feb 5, 2024 | 15.26 |
| Feb 2, 2024 | 15.26 |
| Feb 1, 2024 | 15.25 |
| Jan 31, 2024 | 15.25 |
| Jan 30, 2024 | 15.24 |
| Jan 29, 2024 | 15.24 |
| Jan 26, 2024 | 15.23 |
| Jan 25, 2024 | 15.22 |
| Jan 24, 2024 | 15.21 |
| Jan 23, 2024 | 15.21 |
| Jan 22, 2024 | 15.20 |
| Jan 19, 2024 | 15.20 |
| Jan 18, 2024 | 15.19 |
| Jan 17, 2024 | 15.19 |
| Jan 16, 2024 | 15.18 |
| Jan 12, 2024 | 15.18 |
| Jan 11, 2024 | 15.17 |
| Jan 10, 2024 | 15.16 |
| Jan 9, 2024 | 15.15 |
| Jan 8, 2024 | 15.15 |
| Jan 5, 2024 | 15.14 |
| Jan 4, 2024 | 15.13 |
| Jan 3, 2024 | 15.12 |
| Jan 2, 2024 | 15.10 |
| Dec 29, 2023 | 15.09 |
| Dec 28, 2023 | 15.08 |
| Dec 27, 2023 | 15.06 |
| Dec 26, 2023 | 15.04 |
| Dec 22, 2023 | 15.02 |
| Dec 21, 2023 | 15.00 |
| Dec 20, 2023 | 14.99 |
| Dec 19, 2023 | 14.97 |
| Dec 18, 2023 | 14.95 |
| Dec 15, 2023 | 14.93 |
| Dec 14, 2023 | 14.91 |
| Dec 13, 2023 | 14.89 |
| Dec 12, 2023 | 14.88 |
| Dec 11, 2023 | 14.87 |
| Dec 8, 2023 | 14.86 |
| Dec 7, 2023 | 14.86 |
| Dec 6, 2023 | 14.86 |
| Dec 5, 2023 | 14.86 |
| Dec 4, 2023 | 14.85 |
| Dec 1, 2023 | 14.85 |
| Nov 30, 2023 | 14.85 |
| Nov 29, 2023 | 14.85 |
| Nov 28, 2023 | 14.84 |
| Nov 27, 2023 | 14.83 |
| Nov 24, 2023 | 14.82 |
| Nov 22, 2023 | 14.82 |
| Nov 21, 2023 | 14.82 |
| Nov 20, 2023 | 14.82 |
| Nov 17, 2023 | 14.82 |
| Nov 16, 2023 | 14.82 |
| Nov 15, 2023 | 14.82 |
| Nov 14, 2023 | 14.82 |
| Nov 13, 2023 | 14.82 |
| Nov 10, 2023 | 14.82 |
| Nov 9, 2023 | 14.82 |
| Nov 8, 2023 | 14.82 |
| Nov 7, 2023 | 14.83 |
| Nov 6, 2023 | 14.85 |
| Nov 3, 2023 | 14.86 |
| Nov 2, 2023 | 14.87 |
| Nov 1, 2023 | 14.88 |
| Oct 31, 2023 | 14.90 |
| Oct 30, 2023 | 14.91 |
| Oct 27, 2023 | 14.93 |
| Oct 26, 2023 | 14.94 |
| Oct 25, 2023 | 14.95 |
| Oct 24, 2023 | 14.96 |
| Oct 23, 2023 | 14.97 |
| Oct 20, 2023 | 14.97 |
| Oct 19, 2023 | 14.98 |
| Oct 18, 2023 | 14.99 |
| Oct 17, 2023 | 14.99 |
| Oct 16, 2023 | 14.99 |
| Oct 13, 2023 | 14.99 |
| Oct 12, 2023 | 14.99 |
| Oct 11, 2023 | 15.00 |
| Oct 10, 2023 | 15.00 |
| Oct 9, 2023 | 15.00 |
| Oct 6, 2023 | 15.01 |
| Oct 5, 2023 | 15.01 |
| Oct 4, 2023 | 15.01 |
| Oct 3, 2023 | 15.02 |
| Oct 2, 2023 | 15.03 |
| Sep 29, 2023 | 15.04 |
| Sep 28, 2023 | 15.05 |
| Sep 27, 2023 | 15.05 |
| Sep 26, 2023 | 15.06 |
| Sep 25, 2023 | 15.07 |
| Sep 22, 2023 | 15.09 |
| Sep 21, 2023 | 15.10 |
| Sep 20, 2023 | 15.12 |
| Sep 19, 2023 | 15.14 |
| Sep 18, 2023 | 15.16 |
| Sep 15, 2023 | 15.17 |
| Sep 14, 2023 | 15.19 |
| Sep 13, 2023 | 15.20 |
| Sep 12, 2023 | 15.21 |
| Sep 11, 2023 | 15.22 |
| Sep 8, 2023 | 15.23 |
| Sep 7, 2023 | 15.24 |
| Sep 6, 2023 | 15.26 |
| Sep 5, 2023 | 15.26 |
| Sep 1, 2023 | 15.27 |
| Aug 31, 2023 | 15.28 |
| Aug 30, 2023 | 15.29 |
| Aug 29, 2023 | 15.30 |
| Aug 28, 2023 | 15.31 |
| Aug 25, 2023 | 15.32 |
| Aug 24, 2023 | 15.34 |
| Aug 23, 2023 | 15.36 |
| Aug 22, 2023 | 15.37 |
| Aug 21, 2023 | 15.39 |
| Aug 18, 2023 | 15.42 |
| Aug 17, 2023 | 15.45 |
| Aug 16, 2023 | 15.47 |
| Aug 15, 2023 | 15.50 |
| Aug 14, 2023 | 15.52 |
| Aug 11, 2023 | 15.56 |
| Aug 10, 2023 | 15.58 |
| Aug 9, 2023 | 15.60 |
| Aug 8, 2023 | 15.63 |
| Aug 7, 2023 | 15.63 |
| Aug 4, 2023 | 15.62 |
| Aug 3, 2023 | 15.61 |
| Aug 2, 2023 | 15.60 |
| Aug 1, 2023 | 15.59 |
| Jul 31, 2023 | 15.57 |
| Jul 28, 2023 | 15.56 |
| Jul 27, 2023 | 15.55 |
| Jul 26, 2023 | 15.55 |
| Jul 25, 2023 | 15.55 |
| Jul 24, 2023 | 15.55 |
| Jul 21, 2023 | 15.55 |
| Jul 20, 2023 | 15.55 |
| Jul 19, 2023 | 15.54 |
| Jul 18, 2023 | 15.53 |
| Jul 17, 2023 | 15.52 |
| Jul 14, 2023 | 15.50 |
| Jul 13, 2023 | 15.48 |
| Jul 12, 2023 | 15.47 |
| Jul 11, 2023 | 15.45 |
| Jul 10, 2023 | 15.44 |
| Jul 7, 2023 | 15.44 |
| Jul 6, 2023 | 15.44 |
| Jul 5, 2023 | 15.44 |
| Jul 3, 2023 | 15.44 |
| Jun 30, 2023 | 15.45 |
| Jun 29, 2023 | 15.45 |
| Jun 28, 2023 | 15.45 |
| Jun 27, 2023 | 15.45 |
| Jun 26, 2023 | 15.45 |
| Jun 23, 2023 | 15.45 |
| Jun 22, 2023 | 15.46 |
| Jun 21, 2023 | 15.46 |
| Jun 20, 2023 | 15.46 |
| Jun 16, 2023 | 15.47 |
| Jun 15, 2023 | 15.47 |
| Jun 14, 2023 | 15.47 |
| Jun 13, 2023 | 15.47 |
| Jun 12, 2023 | 15.48 |
| Jun 9, 2023 | 15.49 |
| Jun 8, 2023 | 15.50 |
| Jun 7, 2023 | 15.51 |
| Jun 6, 2023 | 15.52 |
| Jun 5, 2023 | 15.54 |
| Jun 2, 2023 | 15.56 |
| Jun 1, 2023 | 15.58 |
| May 31, 2023 | 15.60 |
| May 30, 2023 | 15.63 |
| May 26, 2023 | 15.66 |
| May 25, 2023 | 15.68 |
| May 24, 2023 | 15.71 |
| May 23, 2023 | 15.71 |
| May 22, 2023 | 15.71 |
| May 19, 2023 | 15.71 |
| May 18, 2023 | 15.72 |
| May 17, 2023 | 15.72 |
| May 16, 2023 | 15.73 |
| May 15, 2023 | 15.74 |
| May 12, 2023 | 15.74 |
| May 11, 2023 | 15.75 |
| May 10, 2023 | 15.75 |
| May 9, 2023 | 15.75 |
| May 8, 2023 | 15.77 |
| May 5, 2023 | 15.79 |
| May 4, 2023 | 15.82 |
| May 3, 2023 | 15.84 |
| May 2, 2023 | 15.85 |
| May 1, 2023 | 15.87 |
| Apr 28, 2023 | 15.87 |
| Apr 27, 2023 | 15.88 |
| Apr 26, 2023 | 15.89 |
| Apr 25, 2023 | 15.91 |
| Apr 24, 2023 | 15.93 |
| Apr 21, 2023 | 15.94 |
| Apr 20, 2023 | 15.95 |
| Apr 19, 2023 | 15.96 |
| Apr 18, 2023 | 15.97 |
| Apr 17, 2023 | 15.98 |
| Apr 14, 2023 | 15.99 |
| Apr 13, 2023 | 16.00 |
| Apr 12, 2023 | 16.02 |
| Apr 11, 2023 | 16.04 |
| Apr 10, 2023 | 16.06 |
| Apr 6, 2023 | 16.08 |
| Apr 5, 2023 | 16.10 |
| Apr 4, 2023 | 16.12 |
| Apr 3, 2023 | 16.14 |
| Mar 31, 2023 | 16.17 |
| Mar 30, 2023 | 16.19 |
| Mar 29, 2023 | 16.21 |
| Mar 28, 2023 | 16.23 |
| Mar 27, 2023 | 16.27 |
| Mar 24, 2023 | 16.30 |
| Mar 23, 2023 | 16.33 |
| Mar 22, 2023 | 16.37 |
| Mar 21, 2023 | 16.40 |
| Mar 20, 2023 | 16.44 |
| Mar 17, 2023 | 16.47 |
| Mar 16, 2023 | 16.50 |
| Mar 15, 2023 | 16.54 |
| Mar 14, 2023 | 16.58 |
| Mar 13, 2023 | 16.60 |
| Mar 10, 2023 | 16.63 |
| Mar 9, 2023 | 16.68 |
| Mar 8, 2023 | 16.72 |
| Mar 7, 2023 | 16.76 |
| Mar 6, 2023 | 16.80 |
| Mar 3, 2023 | 16.84 |
| Mar 2, 2023 | 16.88 |
| Mar 1, 2023 | 16.92 |
| Feb 28, 2023 | 16.95 |
| Feb 27, 2023 | 16.97 |
| Feb 24, 2023 | 16.99 |
| Feb 23, 2023 | 17.01 |
| Feb 22, 2023 | 17.04 |
| Feb 21, 2023 | 17.07 |
| Feb 17, 2023 | 17.11 |
| Feb 16, 2023 | 17.15 |
| Feb 15, 2023 | 17.18 |
| Feb 14, 2023 | 17.21 |
| Feb 13, 2023 | 17.25 |
| Feb 10, 2023 | 17.29 |
| Feb 9, 2023 | 17.33 |
| Feb 8, 2023 | 17.38 |
| Feb 7, 2023 | 17.41 |
| Feb 6, 2023 | 17.45 |
| Feb 3, 2023 | 17.50 |
| Feb 2, 2023 | 17.54 |
| Feb 1, 2023 | 17.58 |
| Jan 31, 2023 | 17.62 |
| Jan 30, 2023 | 17.67 |
| Jan 27, 2023 | 17.72 |
| Jan 26, 2023 | 17.77 |
| Jan 25, 2023 | 17.81 |
| Jan 24, 2023 | 17.87 |
| Jan 23, 2023 | 17.93 |
| Jan 20, 2023 | 17.99 |
| Jan 19, 2023 | 18.05 |
| Jan 18, 2023 | 18.12 |
| Jan 17, 2023 | 18.18 |
| Jan 13, 2023 | 18.24 |
| Jan 12, 2023 | 18.31 |
| Jan 11, 2023 | 18.37 |
| Jan 10, 2023 | 18.43 |
| Jan 9, 2023 | 18.49 |
| Jan 6, 2023 | 18.55 |
| Jan 5, 2023 | 18.61 |
| Jan 4, 2023 | 18.66 |
| Jan 3, 2023 | 18.72 |
| Dec 30, 2022 | 18.76 |
| Dec 29, 2022 | 18.81 |
| Dec 28, 2022 | 18.84 |
| Dec 27, 2022 | 18.87 |
| Dec 23, 2022 | 18.91 |
| Dec 22, 2022 | 18.95 |
| Dec 21, 2022 | 18.99 |
| Dec 20, 2022 | 19.03 |
| Dec 19, 2022 | 19.07 |
| Dec 16, 2022 | 19.11 |
| Dec 15, 2022 | 19.17 |
| Dec 14, 2022 | 19.22 |
| Dec 13, 2022 | 19.28 |
| Dec 12, 2022 | 19.37 |
| Dec 9, 2022 | 19.44 |
| Dec 8, 2022 | 19.52 |
| Dec 7, 2022 | 19.58 |
| Dec 6, 2022 | 19.64 |
| Dec 5, 2022 | 19.70 |
| Dec 2, 2022 | 19.77 |
| Dec 1, 2022 | 19.84 |
| Nov 30, 2022 | 19.92 |
| Nov 29, 2022 | 19.99 |
| Nov 28, 2022 | 20.06 |
| Nov 25, 2022 | 20.13 |
| Nov 23, 2022 | 20.20 |
| Nov 22, 2022 | 20.26 |
| Nov 21, 2022 | 20.32 |
| Nov 18, 2022 | 20.38 |
| Nov 17, 2022 | 20.42 |
| Nov 16, 2022 | 20.48 |
| Nov 15, 2022 | 20.53 |
| Nov 14, 2022 | 20.57 |
| Nov 11, 2022 | 20.60 |
| Nov 10, 2022 | 20.63 |
| Nov 9, 2022 | 20.66 |
| Nov 8, 2022 | 20.71 |
| Nov 7, 2022 | 20.74 |
| Nov 4, 2022 | 20.78 |
| Nov 3, 2022 | 20.82 |
| Nov 2, 2022 | 20.86 |
| Nov 1, 2022 | 20.90 |
| Oct 31, 2022 | 20.95 |
| Oct 28, 2022 | 20.99 |
| Oct 27, 2022 | 21.05 |
| Oct 26, 2022 | 21.10 |
| Oct 25, 2022 | 21.14 |
| Oct 24, 2022 | 21.18 |
| Oct 21, 2022 | 21.23 |
| Oct 20, 2022 | 21.29 |
| Oct 19, 2022 | 21.35 |
| Oct 18, 2022 | 21.43 |
| Oct 17, 2022 | 21.51 |
| Oct 14, 2022 | 21.60 |
| Oct 13, 2022 | 21.68 |
| Oct 12, 2022 | 21.76 |
| Oct 11, 2022 | 21.85 |
| Oct 10, 2022 | 21.94 |
| Oct 7, 2022 | 22.02 |
| Oct 6, 2022 | 22.11 |
| Oct 5, 2022 | 22.18 |
| Oct 4, 2022 | 22.26 |
| Oct 3, 2022 | 22.34 |
| Sep 30, 2022 | 22.43 |
| Sep 29, 2022 | 22.52 |
| Sep 28, 2022 | 22.61 |
| Sep 27, 2022 | 22.72 |
| Sep 26, 2022 | 22.83 |
| Sep 23, 2022 | 22.95 |
| Sep 22, 2022 | 23.06 |
| Sep 21, 2022 | 23.16 |
| Sep 20, 2022 | 23.26 |
| Sep 19, 2022 | 23.36 |
| Sep 16, 2022 | 23.46 |
| Sep 15, 2022 | 23.57 |
| Sep 14, 2022 | 23.67 |
| Sep 13, 2022 | 23.77 |
| Sep 12, 2022 | 23.88 |
| Sep 9, 2022 | 23.97 |
| Sep 8, 2022 | 24.06 |
| Sep 7, 2022 | 24.17 |
| Sep 6, 2022 | 24.27 |
| Sep 2, 2022 | 24.36 |
| Sep 1, 2022 | 24.45 |
| Aug 31, 2022 | 24.55 |
| Aug 30, 2022 | 24.65 |
| Aug 29, 2022 | 24.75 |
| Aug 26, 2022 | 24.83 |
| Aug 25, 2022 | 24.89 |
| Aug 24, 2022 | 24.93 |
| Aug 23, 2022 | 24.97 |
| Aug 22, 2022 | 25.00 |
| Aug 19, 2022 | 25.05 |
| Aug 18, 2022 | 25.09 |
| Aug 17, 2022 | 25.12 |
| Aug 16, 2022 | 25.15 |
| Aug 15, 2022 | 25.18 |
| Aug 12, 2022 | 25.21 |
| Aug 11, 2022 | 25.24 |
| Aug 10, 2022 | 25.26 |
| Aug 9, 2022 | 25.28 |
| Aug 8, 2022 | 25.32 |
| Aug 5, 2022 | 25.38 |
| Aug 4, 2022 | 25.44 |
| Aug 3, 2022 | 25.50 |
| Aug 2, 2022 | 25.55 |
| Aug 1, 2022 | 25.61 |
| Jul 29, 2022 | 25.67 |
| Jul 28, 2022 | 25.71 |
| Jul 27, 2022 | 25.74 |
| Jul 26, 2022 | 25.78 |
| Jul 25, 2022 | 25.82 |
| Jul 22, 2022 | 25.85 |
| Jul 21, 2022 | 25.89 |
| Jul 20, 2022 | 25.92 |
| Jul 19, 2022 | 25.97 |
| Jul 18, 2022 | 26.02 |
| Jul 15, 2022 | 26.07 |
| Jul 14, 2022 | 26.13 |
| Jul 13, 2022 | 26.19 |
| Jul 12, 2022 | 26.25 |
| Jul 11, 2022 | 26.32 |
| Jul 8, 2022 | 26.38 |
| Jul 7, 2022 | 26.43 |
| Jul 6, 2022 | 26.47 |
| Jul 5, 2022 | 26.53 |
| Jul 1, 2022 | 26.59 |
| Jun 30, 2022 | 26.66 |
| Jun 29, 2022 | 26.72 |
| Jun 28, 2022 | 26.78 |
| Jun 27, 2022 | 26.84 |
| Jun 24, 2022 | 26.89 |
| Jun 23, 2022 | 26.94 |
| Jun 22, 2022 | 27.00 |
| Jun 21, 2022 | 27.05 |
| Jun 17, 2022 | 27.11 |
| Jun 16, 2022 | 27.17 |
| Jun 15, 2022 | 27.22 |
| Jun 14, 2022 | 27.26 |
| Jun 13, 2022 | 27.31 |
| Jun 10, 2022 | 27.36 |
| Jun 9, 2022 | 27.40 |
| Jun 8, 2022 | 27.44 |
| Jun 7, 2022 | 27.48 |
| Jun 6, 2022 | 27.51 |
| Jun 3, 2022 | 27.54 |
| Jun 2, 2022 | 27.57 |
| Jun 1, 2022 | 27.61 |
| May 31, 2022 | 27.66 |
| May 27, 2022 | 27.70 |
| May 26, 2022 | 27.76 |
| May 25, 2022 | 27.83 |
| May 24, 2022 | 27.90 |
| May 23, 2022 | 27.97 |
| May 20, 2022 | 28.02 |
| May 19, 2022 | 28.05 |
| May 18, 2022 | 28.08 |
| May 17, 2022 | 28.12 |
| May 16, 2022 | 28.16 |
| May 13, 2022 | 28.21 |
| May 12, 2022 | 28.25 |
| May 11, 2022 | 28.32 |
| May 10, 2022 | 28.38 |
| May 9, 2022 | 28.45 |
| May 6, 2022 | 28.52 |
| May 5, 2022 | 28.57 |
| May 4, 2022 | 28.62 |
| May 3, 2022 | 28.66 |
| May 2, 2022 | 28.71 |
| Apr 29, 2022 | 28.75 |
| Apr 28, 2022 | 28.78 |
| Apr 27, 2022 | 28.82 |
| Apr 26, 2022 | 28.87 |
| Apr 25, 2022 | 28.92 |
| Apr 22, 2022 | 28.98 |
| Apr 21, 2022 | 29.04 |
| Apr 20, 2022 | 29.09 |
| Apr 19, 2022 | 29.14 |
| Apr 18, 2022 | 29.19 |
| Apr 14, 2022 | 29.25 |
| Apr 13, 2022 | 29.33 |
| Apr 12, 2022 | 29.41 |
| Apr 11, 2022 | 29.50 |
| Apr 8, 2022 | 29.58 |
| Apr 7, 2022 | 29.66 |
| Apr 6, 2022 | 29.71 |
| Apr 5, 2022 | 29.76 |
| Apr 4, 2022 | 29.79 |
| Apr 1, 2022 | 29.82 |
| Mar 31, 2022 | 29.86 |
| Mar 30, 2022 | 29.90 |
| Mar 29, 2022 | 29.94 |
| Mar 28, 2022 | 29.97 |
| Mar 25, 2022 | 30.00 |
| Mar 24, 2022 | 30.04 |
| Mar 23, 2022 | 30.07 |
| Mar 22, 2022 | 30.09 |
| Mar 21, 2022 | 30.11 |
| Mar 18, 2022 | 30.13 |
| Mar 17, 2022 | 30.16 |
| Mar 16, 2022 | 30.19 |
| Mar 15, 2022 | 30.23 |
| Mar 14, 2022 | 30.28 |
| Mar 11, 2022 | 30.34 |
| Mar 10, 2022 | 30.41 |
| Mar 9, 2022 | 30.47 |
| Mar 8, 2022 | 30.53 |
| Mar 7, 2022 | 30.60 |
| Mar 4, 2022 | 30.67 |
| Mar 3, 2022 | 30.73 |
| Mar 2, 2022 | 30.77 |
| Mar 1, 2022 | 30.82 |
| Feb 28, 2022 | 30.86 |
| Feb 25, 2022 | 30.88 |
| Feb 24, 2022 | 30.92 |
| Feb 23, 2022 | 30.96 |
| Feb 22, 2022 | 31.02 |
| Feb 18, 2022 | 31.12 |
| Feb 17, 2022 | 31.17 |
| Feb 16, 2022 | 31.25 |
| Feb 15, 2022 | 31.35 |
| Feb 14, 2022 | 31.45 |
| Feb 11, 2022 | 31.56 |
| Feb 10, 2022 | 31.68 |
| Feb 9, 2022 | 31.80 |
| Feb 8, 2022 | 31.92 |
| Feb 7, 2022 | 32.06 |
| Feb 4, 2022 | 32.20 |
| Feb 3, 2022 | 32.32 |
| Feb 2, 2022 | 32.43 |
| Feb 1, 2022 | 32.53 |
| Jan 31, 2022 | 32.66 |
| Jan 28, 2022 | 32.81 |
| Jan 27, 2022 | 32.97 |
| Jan 26, 2022 | 33.13 |
| Jan 25, 2022 | 33.30 |
| Jan 24, 2022 | 33.45 |
| Jan 21, 2022 | 33.62 |
| Jan 20, 2022 | 33.79 |
| Jan 19, 2022 | 33.95 |
| Jan 18, 2022 | 34.10 |
| Jan 14, 2022 | 34.26 |
| Jan 13, 2022 | 34.42 |
| Jan 12, 2022 | 34.54 |
| Jan 11, 2022 | 34.64 |
| Jan 10, 2022 | 34.73 |
| Jan 7, 2022 | 34.85 |
| Jan 6, 2022 | 34.95 |
| Jan 5, 2022 | 35.05 |
| Jan 4, 2022 | 35.14 |
| Jan 3, 2022 | 35.24 |
| Dec 31, 2021 | 35.31 |
| Dec 30, 2021 | 35.37 |
| Dec 29, 2021 | 35.45 |
| Dec 28, 2021 | 35.55 |
| Dec 27, 2021 | 35.65 |
| Dec 23, 2021 | 35.77 |
| Dec 22, 2021 | 35.88 |
| Dec 21, 2021 | 35.97 |
| Dec 20, 2021 | 36.04 |
| Dec 17, 2021 | 36.10 |
| Dec 16, 2021 | 36.17 |
| Dec 15, 2021 | 36.25 |
| Dec 14, 2021 | 36.36 |
| Dec 13, 2021 | 36.53 |
| Dec 10, 2021 | 36.70 |
| Dec 9, 2021 | 36.83 |
| Dec 8, 2021 | 36.96 |
| Dec 7, 2021 | 37.07 |
| Dec 6, 2021 | 37.11 |
| Dec 3, 2021 | 37.16 |
| Dec 2, 2021 | 37.21 |
| Dec 1, 2021 | 37.26 |
| Nov 30, 2021 | 37.32 |
| Nov 29, 2021 | 37.37 |
| Nov 26, 2021 | 37.43 |
| Nov 24, 2021 | 37.47 |
| Nov 23, 2021 | 37.51 |
| Nov 22, 2021 | 37.57 |
| Nov 19, 2021 | 37.63 |
| Nov 18, 2021 | 37.71 |
| Nov 17, 2021 | 37.77 |
| Nov 16, 2021 | 37.81 |
| Nov 15, 2021 | 37.86 |
| Nov 12, 2021 | 37.90 |
| Nov 11, 2021 | 37.90 |
| Nov 10, 2021 | 37.88 |
| Nov 9, 2021 | 37.89 |
| Nov 8, 2021 | 37.92 |
| Nov 5, 2021 | 37.96 |
| Nov 4, 2021 | 38.01 |
| Nov 3, 2021 | 38.07 |
| Nov 2, 2021 | 38.09 |
| Nov 1, 2021 | 38.12 |
| Oct 29, 2021 | 38.11 |
| Oct 28, 2021 | 38.12 |
| Oct 27, 2021 | 38.12 |
| Oct 26, 2021 | 38.11 |
| Oct 25, 2021 | 38.10 |
| Oct 22, 2021 | 38.09 |
| Oct 21, 2021 | 38.09 |
| Oct 20, 2021 | 38.08 |
| Oct 19, 2021 | 38.06 |
| Oct 18, 2021 | 38.05 |
| Oct 15, 2021 | 38.05 |
| Oct 14, 2021 | 38.04 |
| Oct 13, 2021 | 38.03 |
| Oct 12, 2021 | 38.04 |
| Oct 11, 2021 | 38.07 |
| Oct 8, 2021 | 38.11 |
| Oct 7, 2021 | 38.14 |
| Oct 6, 2021 | 38.15 |
| Oct 5, 2021 | 38.16 |
| Oct 4, 2021 | 38.19 |
| Oct 1, 2021 | 38.20 |
| Sep 30, 2021 | 38.19 |
| Sep 29, 2021 | 38.18 |
| Sep 28, 2021 | 38.18 |
| Sep 27, 2021 | 38.18 |
| Sep 24, 2021 | 38.19 |