PubMatic (PUBM) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | PubMatic | 488.16 Mn | 343.29 Mn | 36.47 Mn | -16.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.64 |
| May 21, 2026 | -16.28 |
| May 20, 2026 | -15.52 |
| May 19, 2026 | -15.88 |
| May 18, 2026 | -15.66 |
| May 15, 2026 | -15.18 |
| May 14, 2026 | -14.68 |
| May 13, 2026 | -14.63 |
| May 12, 2026 | -15.32 |
| May 11, 2026 | -15.54 |
| May 8, 2026 | -17.51 |
| May 7, 2026 | -16.37 |
| May 6, 2026 | -16.14 |
| May 5, 2026 | -16.73 |
| May 4, 2026 | -16.39 |
| May 1, 2026 | -16.34 |
| Apr 30, 2026 | -15.32 |
| Apr 29, 2026 | -15.18 |
| Apr 28, 2026 | -15.32 |
| Apr 27, 2026 | -15.20 |
| Apr 24, 2026 | -14.95 |
| Apr 23, 2026 | -13.90 |
| Apr 22, 2026 | -14.72 |
| Apr 21, 2026 | -14.61 |
| Apr 20, 2026 | -15.57 |
| Apr 17, 2026 | -15.38 |
| Apr 16, 2026 | -15.34 |
| Apr 15, 2026 | -15.11 |
| Apr 14, 2026 | -13.05 |
| Apr 13, 2026 | -12.74 |
| Apr 10, 2026 | -12.32 |
| Apr 9, 2026 | -12.28 |
| Apr 8, 2026 | -12.19 |
| Apr 7, 2026 | -12.37 |
| Apr 6, 2026 | -12.39 |
| Apr 2, 2026 | -11.87 |
| Apr 1, 2026 | -11.73 |
| Mar 31, 2026 | -11.66 |
| Mar 30, 2026 | -13.68 |
| Mar 27, 2026 | -13.88 |
| Mar 26, 2026 | -14.20 |
| Mar 25, 2026 | -13.66 |
| Mar 24, 2026 | -13.36 |
| Mar 23, 2026 | -13.55 |
| Mar 20, 2026 | -13.32 |
| Mar 19, 2026 | -13.55 |
| Mar 18, 2026 | -13.66 |
| Mar 17, 2026 | -13.82 |
| Mar 16, 2026 | -13.88 |
| Mar 13, 2026 | -13.44 |
| Mar 12, 2026 | -13.66 |
| Mar 11, 2026 | -14.50 |
| Mar 10, 2026 | -14.72 |
| Mar 9, 2026 | -15.54 |
| Mar 6, 2026 | -15.84 |
| Mar 5, 2026 | -15.73 |
| Mar 4, 2026 | -15.35 |
| Mar 3, 2026 | -14.15 |
| Mar 2, 2026 | -13.85 |
| Feb 27, 2026 | -13.63 |
| Feb 26, 2026 | -10.82 |
| Feb 25, 2026 | -9.49 |
| Feb 24, 2026 | -9.00 |
| Feb 23, 2026 | -8.73 |
| Feb 20, 2026 | -9.46 |
| Feb 19, 2026 | -9.44 |
| Feb 18, 2026 | -9.49 |
| Feb 17, 2026 | -8.70 |
| Feb 13, 2026 | -9.38 |
| Feb 12, 2026 | -9.00 |
| Feb 11, 2026 | -9.49 |
| Feb 10, 2026 | -9.79 |
| Feb 9, 2026 | -9.46 |
| Feb 6, 2026 | -9.25 |
| Feb 5, 2026 | -8.67 |
| Feb 4, 2026 | -9.52 |
| Feb 3, 2026 | -9.79 |
| Feb 2, 2026 | -11.18 |
| Jan 30, 2026 | -11.34 |
| Jan 29, 2026 | -11.86 |
| Jan 28, 2026 | -11.94 |
| Jan 27, 2026 | -12.35 |
| Jan 26, 2026 | -12.54 |
| Jan 23, 2026 | -12.62 |
| Jan 22, 2026 | -12.79 |
| Jan 21, 2026 | -11.89 |
| Jan 20, 2026 | -12.09 |
| Jan 16, 2026 | -12.30 |
| Jan 15, 2026 | -12.92 |
| Jan 14, 2026 | -13.14 |
| Jan 13, 2026 | -14.28 |
| Jan 12, 2026 | -14.94 |
| Jan 9, 2026 | -14.37 |
| Jan 8, 2026 | -14.88 |
| Jan 7, 2026 | -15.18 |
| Jan 6, 2026 | -15.62 |
| Jan 5, 2026 | -15.43 |
| Jan 2, 2026 | -14.96 |
| Dec 31, 2025 | -15.73 |
| Dec 30, 2025 | -26.03 |
| Dec 29, 2025 | -26.03 |
| Dec 26, 2025 | -26.12 |
| Dec 24, 2025 | -26.25 |
| Dec 23, 2025 | -25.91 |
| Dec 22, 2025 | -26.03 |
| Dec 19, 2025 | -25.48 |
| Dec 18, 2025 | -26.29 |
| Dec 17, 2025 | -25.86 |
| Dec 16, 2025 | -26.12 |
| Dec 15, 2025 | -24.79 |
| Dec 12, 2025 | -26.42 |
| Dec 11, 2025 | -27.62 |
| Dec 10, 2025 | -26.96 |
| Dec 9, 2025 | -26.81 |
| Dec 8, 2025 | -25.60 |
| Dec 5, 2025 | -26.98 |
| Dec 4, 2025 | -26.64 |
| Dec 3, 2025 | -26.25 |
| Dec 2, 2025 | -26.46 |
| Dec 1, 2025 | -26.33 |
| Nov 28, 2025 | -26.25 |
| Nov 26, 2025 | -26.64 |
| Nov 25, 2025 | -26.12 |
| Nov 24, 2025 | -24.75 |
| Nov 21, 2025 | -25.43 |
| Nov 20, 2025 | -24.40 |
| Nov 19, 2025 | -26.85 |
| Nov 18, 2025 | -27.52 |
| Nov 17, 2025 | -27.02 |
| Nov 14, 2025 | -28.05 |
| Nov 13, 2025 | -26.96 |
| Nov 12, 2025 | -28.63 |
| Nov 11, 2025 | -34.66 |
| Nov 10, 2025 | -20.41 |
| Nov 7, 2025 | -19.34 |
| Nov 6, 2025 | -19.25 |
| Nov 5, 2025 | -22.17 |
| Nov 4, 2025 | -21.35 |
| Nov 3, 2025 | -23.22 |
| Oct 31, 2025 | -23.46 |
| Oct 30, 2025 | -22.90 |
| Oct 29, 2025 | -23.89 |
| Oct 28, 2025 | -25.52 |
| Oct 27, 2025 | -25.26 |
| Oct 24, 2025 | -25.13 |
| Oct 23, 2025 | -24.45 |
| Oct 22, 2025 | -23.72 |
| Oct 21, 2025 | -23.93 |
| Oct 20, 2025 | -23.29 |
| Oct 17, 2025 | -21.70 |
| Oct 16, 2025 | -22.08 |
| Oct 15, 2025 | -22.94 |
| Oct 14, 2025 | -22.94 |
| Oct 13, 2025 | -22.77 |
| Oct 10, 2025 | -21.87 |
| Oct 9, 2025 | -23.33 |
| Oct 8, 2025 | -25.73 |
| Oct 7, 2025 | -23.07 |
| Oct 6, 2025 | -23.93 |
| Oct 3, 2025 | -23.80 |
| Oct 2, 2025 | -23.11 |
| Oct 1, 2025 | -23.03 |
| Sep 30, 2025 | -23.11 |
| Sep 29, 2025 | -71.83 |
| Sep 26, 2025 | -70.87 |
| Sep 25, 2025 | -70.03 |
| Sep 24, 2025 | -71.47 |
| Sep 23, 2025 | -70.51 |
| Sep 22, 2025 | -74.60 |
| Sep 19, 2025 | -73.76 |
| Sep 18, 2025 | -73.88 |
| Sep 17, 2025 | -73.76 |
| Sep 16, 2025 | -71.23 |
| Sep 15, 2025 | -67.99 |
| Sep 12, 2025 | -68.83 |
| Sep 11, 2025 | -72.43 |
| Sep 10, 2025 | -67.27 |
| Sep 9, 2025 | -72.19 |
| Sep 8, 2025 | -72.80 |
| Sep 5, 2025 | -70.63 |
| Sep 4, 2025 | -69.91 |
| Sep 3, 2025 | -70.99 |
| Sep 2, 2025 | -72.43 |
| Aug 29, 2025 | -74.24 |
| Aug 28, 2025 | -75.32 |
| Aug 27, 2025 | -72.55 |
| Aug 26, 2025 | -70.15 |
| Aug 25, 2025 | -72.19 |
| Aug 22, 2025 | -79.04 |
| Aug 21, 2025 | -72.19 |
| Aug 20, 2025 | -64.02 |
| Aug 19, 2025 | -68.59 |
| Aug 18, 2025 | -71.71 |
| Aug 15, 2025 | -70.63 |
| Aug 14, 2025 | -69.55 |
| Aug 13, 2025 | -72.01 |
| Aug 12, 2025 | -70.27 |
| Aug 11, 2025 | -97.07 |
| Aug 8, 2025 | -101.39 |
| Aug 7, 2025 | -104.40 |
| Aug 6, 2025 | -108.84 |
| Aug 5, 2025 | -110.04 |
| Aug 4, 2025 | -110.28 |
| Aug 1, 2025 | -103.68 |
| Jul 31, 2025 | -114.37 |
| Jul 30, 2025 | -116.17 |
| Jul 29, 2025 | -113.89 |
| Jul 28, 2025 | -121.82 |
| Jul 25, 2025 | -122.90 |
| Jul 24, 2025 | -119.66 |
| Jul 23, 2025 | -122.42 |
| Jul 22, 2025 | -119.90 |
| Jul 21, 2025 | -123.74 |
| Jul 18, 2025 | -120.14 |
| Jul 17, 2025 | -123.98 |
| Jul 16, 2025 | -117.01 |
| Jul 15, 2025 | -118.45 |
| Jul 14, 2025 | -124.10 |
| Jul 11, 2025 | -126.14 |
| Jul 10, 2025 | -134.31 |
| Jul 9, 2025 | -133.23 |
| Jul 8, 2025 | -120.86 |
| Jul 7, 2025 | -119.54 |
| Jul 3, 2025 | -124.10 |
| Jul 2, 2025 | -122.30 |
| Jul 1, 2025 | -119.78 |
| Jun 30, 2025 | -119.54 |
| Jun 27, 2025 | -171.19 |
| Jun 26, 2025 | -166.85 |
| Jun 25, 2025 | -164.68 |
| Jun 24, 2025 | -167.64 |
| Jun 23, 2025 | -160.34 |
| Jun 20, 2025 | -158.57 |
| Jun 18, 2025 | -159.36 |
| Jun 17, 2025 | -160.14 |
| Jun 16, 2025 | -163.30 |
| Jun 13, 2025 | -152.45 |
| Jun 12, 2025 | -161.92 |
| Jun 11, 2025 | -168.82 |
| Jun 10, 2025 | -170.40 |
| Jun 9, 2025 | -180.07 |
| Jun 6, 2025 | -179.08 |
| Jun 5, 2025 | -177.11 |
| Jun 4, 2025 | -181.05 |
| Jun 3, 2025 | -179.28 |
| Jun 2, 2025 | -175.53 |
| May 30, 2025 | -171.98 |
| May 29, 2025 | -174.54 |
| May 28, 2025 | -180.46 |
| May 27, 2025 | -172.18 |
| May 23, 2025 | -163.89 |
| May 22, 2025 | -166.65 |
| May 21, 2025 | -166.26 |
| May 20, 2025 | -168.43 |
| May 19, 2025 | -166.06 |
| May 16, 2025 | -166.46 |
| May 15, 2025 | -169.02 |
| May 14, 2025 | -172.18 |
| May 13, 2025 | -169.61 |
| May 12, 2025 | -168.43 |
| May 9, 2025 | -159.95 |
| May 8, 2025 | -158.17 |
| May 7, 2025 | -139.24 |
| May 6, 2025 | -134.90 |
| May 5, 2025 | -133.32 |
| May 2, 2025 | -134.50 |
| May 1, 2025 | -136.08 |
| Apr 30, 2025 | -133.91 |
| Apr 29, 2025 | -139.04 |
| Apr 28, 2025 | -137.66 |
| Apr 25, 2025 | -137.66 |
| Apr 24, 2025 | -135.49 |
| Apr 23, 2025 | -131.64 |
| Apr 22, 2025 | -129.77 |
| Apr 21, 2025 | -126.02 |
| Apr 17, 2025 | -121.29 |
| Apr 16, 2025 | -101.76 |
| Apr 15, 2025 | -104.91 |
| Apr 14, 2025 | -106.49 |
| Apr 11, 2025 | -108.47 |
| Apr 10, 2025 | -104.72 |
| Apr 9, 2025 | -118.33 |
| Apr 8, 2025 | -94.46 |
| Apr 7, 2025 | -96.63 |
| Apr 4, 2025 | -103.93 |
| Apr 3, 2025 | -106.30 |
| Apr 2, 2025 | -127.01 |
| Apr 1, 2025 | -124.44 |
| Mar 31, 2025 | -121.48 |
| Mar 28, 2025 | 80.50 |
| Mar 27, 2025 | 88.89 |
| Mar 26, 2025 | 90.90 |
| Mar 25, 2025 | 95.16 |
| Mar 24, 2025 | 88.27 |
| Mar 21, 2025 | 86.39 |
| Mar 20, 2025 | 86.14 |
| Mar 19, 2025 | 83.50 |
| Mar 18, 2025 | 82.25 |
| Mar 17, 2025 | 85.51 |
| Mar 14, 2025 | 83.00 |
| Mar 13, 2025 | 78.12 |
| Mar 12, 2025 | 88.52 |
| Mar 11, 2025 | 85.26 |
| Mar 10, 2025 | 85.76 |
| Mar 7, 2025 | 86.64 |
| Mar 6, 2025 | 89.52 |
| Mar 5, 2025 | 98.42 |
| Mar 4, 2025 | 97.29 |
| Mar 3, 2025 | 93.28 |
| Feb 28, 2025 | 97.41 |
| Feb 27, 2025 | 139.27 |
| Feb 26, 2025 | 144.53 |
| Feb 25, 2025 | 145.04 |
| Feb 24, 2025 | 147.67 |
| Feb 21, 2025 | 146.16 |
| Feb 20, 2025 | 149.55 |
| Feb 19, 2025 | 153.81 |
| Feb 18, 2025 | 160.33 |
| Feb 14, 2025 | 160.95 |
| Feb 13, 2025 | 162.20 |
| Feb 12, 2025 | 179.00 |
| Feb 11, 2025 | 172.98 |
| Feb 10, 2025 | 171.85 |
| Feb 7, 2025 | 170.10 |
| Feb 6, 2025 | 162.71 |
| Feb 5, 2025 | 159.45 |
| Feb 4, 2025 | 158.95 |
| Feb 3, 2025 | 153.06 |
| Jan 31, 2025 | 153.68 |
| Jan 30, 2025 | 156.31 |
| Jan 29, 2025 | 159.32 |
| Jan 28, 2025 | 154.18 |
| Jan 27, 2025 | 154.81 |
| Jan 24, 2025 | 151.80 |
| Jan 23, 2025 | 153.81 |
| Jan 22, 2025 | 148.80 |
| Jan 21, 2025 | 150.05 |
| Jan 17, 2025 | 146.16 |
| Jan 16, 2025 | 144.79 |
| Jan 15, 2025 | 144.66 |
| Jan 14, 2025 | 139.65 |
| Jan 13, 2025 | 138.39 |
| Jan 10, 2025 | 140.84 |
| Jan 8, 2025 | 148.92 |
| Jan 7, 2025 | 150.17 |
| Jan 6, 2025 | 156.31 |
| Jan 3, 2025 | 156.31 |
| Jan 2, 2025 | 150.05 |
| Dec 31, 2024 | 148.29 |
| Dec 30, 2024 | 62.12 |
| Dec 27, 2024 | 62.94 |
| Dec 26, 2024 | 64.64 |
| Dec 24, 2024 | 64.33 |
| Dec 23, 2024 | 63.77 |
| Dec 20, 2024 | 64.69 |
| Dec 19, 2024 | 64.49 |
| Dec 18, 2024 | 65.47 |
| Dec 17, 2024 | 68.96 |
| Dec 16, 2024 | 70.20 |
| Dec 13, 2024 | 69.12 |
| Dec 12, 2024 | 70.30 |
| Dec 11, 2024 | 71.64 |
| Dec 10, 2024 | 71.12 |
| Dec 9, 2024 | 70.30 |
| Dec 6, 2024 | 71.74 |
| Dec 5, 2024 | 68.09 |
| Dec 4, 2024 | 72.41 |
| Dec 3, 2024 | 71.07 |
| Dec 2, 2024 | 71.84 |
| Nov 29, 2024 | 67.32 |
| Nov 27, 2024 | 66.70 |
| Nov 26, 2024 | 66.49 |
| Nov 25, 2024 | 66.91 |
| Nov 22, 2024 | 68.50 |
| Nov 21, 2024 | 68.60 |
| Nov 20, 2024 | 63.72 |
| Nov 19, 2024 | 64.95 |
| Nov 18, 2024 | 60.78 |
| Nov 15, 2024 | 61.81 |
| Nov 14, 2024 | 65.67 |
| Nov 13, 2024 | 68.91 |
| Nov 12, 2024 | 69.79 |
| Nov 11, 2024 | 69.48 |
| Nov 8, 2024 | 65.57 |
| Nov 7, 2024 | 67.99 |
| Nov 6, 2024 | 66.75 |
| Nov 5, 2024 | 61.61 |
| Nov 4, 2024 | 59.09 |
| Nov 1, 2024 | 60.48 |
| Oct 31, 2024 | 60.91 |
| Oct 30, 2024 | 63.51 |
| Oct 29, 2024 | 63.51 |
| Oct 28, 2024 | 63.56 |
| Oct 25, 2024 | 61.35 |
| Oct 24, 2024 | 61.61 |
| Oct 23, 2024 | 62.28 |
| Oct 22, 2024 | 63.97 |
| Oct 21, 2024 | 63.72 |
| Oct 18, 2024 | 63.92 |
| Oct 17, 2024 | 63.97 |
| Oct 16, 2024 | 62.53 |
| Oct 15, 2024 | 63.92 |
| Oct 14, 2024 | 63.05 |
| Oct 11, 2024 | 63.05 |
| Oct 10, 2024 | 61.09 |
| Oct 9, 2024 | 61.25 |
| Oct 8, 2024 | 61.30 |
| Oct 7, 2024 | 59.76 |
| Oct 4, 2024 | 61.25 |
| Oct 3, 2024 | 59.14 |
| Oct 2, 2024 | 59.50 |
| Oct 1, 2024 | 59.34 |
| Sep 30, 2024 | 61.76 |
| Sep 27, 2024 | 55.81 |
| Sep 26, 2024 | 53.74 |
| Sep 25, 2024 | 52.58 |
| Sep 24, 2024 | 53.35 |
| Sep 23, 2024 | 52.73 |
| Sep 20, 2024 | 53.93 |
| Sep 19, 2024 | 54.70 |
| Sep 18, 2024 | 54.22 |
| Sep 17, 2024 | 54.36 |
| Sep 16, 2024 | 54.17 |
| Sep 13, 2024 | 54.22 |
| Sep 12, 2024 | 52.97 |
| Sep 11, 2024 | 51.96 |
| Sep 10, 2024 | 51.71 |
| Sep 9, 2024 | 51.52 |
| Sep 6, 2024 | 53.88 |
| Sep 5, 2024 | 57.64 |
| Sep 4, 2024 | 56.53 |
| Sep 3, 2024 | 56.19 |
| Aug 30, 2024 | 59.13 |
| Aug 29, 2024 | 58.46 |
| Aug 28, 2024 | 57.45 |
| Aug 27, 2024 | 58.84 |
| Aug 26, 2024 | 61.11 |
| Aug 23, 2024 | 60.82 |
| Aug 22, 2024 | 57.78 |
| Aug 21, 2024 | 57.69 |
| Aug 20, 2024 | 53.26 |
| Aug 19, 2024 | 53.79 |
| Aug 16, 2024 | 49.64 |
| Aug 15, 2024 | 50.70 |
| Aug 14, 2024 | 49.79 |
| Aug 13, 2024 | 52.10 |
| Aug 12, 2024 | 52.53 |
| Aug 9, 2024 | 51.71 |
| Aug 8, 2024 | 78.41 |
| Aug 7, 2024 | 75.32 |
| Aug 6, 2024 | 76.72 |
| Aug 5, 2024 | 76.00 |
| Aug 2, 2024 | 80.53 |
| Aug 1, 2024 | 85.97 |
| Jul 31, 2024 | 89.78 |
| Jul 30, 2024 | 89.29 |
| Jul 29, 2024 | 90.02 |
| Jul 26, 2024 | 91.90 |
| Jul 25, 2024 | 90.40 |
| Jul 24, 2024 | 88.76 |
| Jul 23, 2024 | 93.73 |
| Jul 22, 2024 | 89.05 |
| Jul 19, 2024 | 86.50 |
| Jul 18, 2024 | 84.72 |
| Jul 17, 2024 | 87.13 |
| Jul 16, 2024 | 89.82 |
| Jul 15, 2024 | 86.02 |
| Jul 12, 2024 | 81.30 |
| Jul 11, 2024 | 81.44 |
| Jul 10, 2024 | 80.48 |
| Jul 9, 2024 | 81.73 |
| Jul 8, 2024 | 80.62 |
| Jul 5, 2024 | 79.47 |
| Jul 3, 2024 | 83.56 |
| Jul 2, 2024 | 82.45 |
| Jul 1, 2024 | 82.26 |
| Jun 28, 2024 | 117.25 |
| Jun 27, 2024 | 112.23 |
| Jun 26, 2024 | 112.51 |
| Jun 25, 2024 | 112.65 |
| Jun 24, 2024 | 110.28 |
| Jun 21, 2024 | 114.32 |
| Jun 20, 2024 | 111.54 |
| Jun 18, 2024 | 117.81 |
| Jun 17, 2024 | 123.10 |
| Jun 14, 2024 | 123.59 |
| Jun 13, 2024 | 125.89 |
| Jun 12, 2024 | 126.66 |
| Jun 11, 2024 | 125.40 |
| Jun 10, 2024 | 123.03 |
| Jun 7, 2024 | 122.89 |
| Jun 6, 2024 | 124.50 |
| Jun 5, 2024 | 126.03 |
| Jun 4, 2024 | 122.75 |
| Jun 3, 2024 | 122.61 |
| May 31, 2024 | 128.33 |
| May 30, 2024 | 137.94 |
| May 29, 2024 | 140.03 |
| May 28, 2024 | 140.59 |
| May 24, 2024 | 141.21 |
| May 23, 2024 | 134.04 |
| May 22, 2024 | 136.55 |
| May 21, 2024 | 136.55 |
| May 20, 2024 | 140.03 |
| May 17, 2024 | 143.10 |
| May 16, 2024 | 134.77 |
| May 15, 2024 | 138.01 |
| May 14, 2024 | 134.74 |
| May 13, 2024 | 134.18 |
| May 10, 2024 | 132.44 |
| May 9, 2024 | 132.30 |
| May 8, 2024 | 133.06 |
| May 7, 2024 | 143.10 |
| May 6, 2024 | 139.68 |
| May 3, 2024 | 138.99 |
| May 2, 2024 | 136.76 |
| May 1, 2024 | 134.46 |
| Apr 30, 2024 | 132.09 |
| Apr 29, 2024 | 137.17 |
| Apr 26, 2024 | 137.45 |
| Apr 25, 2024 | 134.67 |
| Apr 24, 2024 | 138.36 |
| Apr 23, 2024 | 134.88 |
| Apr 22, 2024 | 130.21 |
| Apr 19, 2024 | 126.31 |
| Apr 18, 2024 | 125.82 |
| Apr 17, 2024 | 126.03 |
| Apr 16, 2024 | 127.14 |
| Apr 15, 2024 | 126.72 |
| Apr 12, 2024 | 135.01 |
| Apr 11, 2024 | 137.94 |
| Apr 10, 2024 | 135.36 |
| Apr 9, 2024 | 140.45 |
| Apr 8, 2024 | 140.73 |
| Apr 5, 2024 | 140.80 |
| Apr 4, 2024 | 138.92 |
| Apr 3, 2024 | 139.47 |
| Apr 2, 2024 | 140.31 |
| Apr 1, 2024 | 141.15 |
| Mar 28, 2024 | 516.90 |
| Mar 27, 2024 | 505.20 |
| Mar 26, 2024 | 514.10 |
| Mar 25, 2024 | 506.22 |
| Mar 22, 2024 | 506.22 |
| Mar 21, 2024 | 517.66 |
| Mar 20, 2024 | 508.51 |
| Mar 19, 2024 | 495.54 |
| Mar 18, 2024 | 498.08 |
| Mar 15, 2024 | 496.05 |
| Mar 14, 2024 | 513.34 |
| Mar 13, 2024 | 498.08 |
| Mar 12, 2024 | 467.83 |
| Mar 11, 2024 | 431.73 |
| Mar 8, 2024 | 441.27 |
| Mar 7, 2024 | 436.82 |
| Mar 6, 2024 | 441.14 |
| Mar 5, 2024 | 439.87 |
| Mar 4, 2024 | 455.63 |
| Mar 1, 2024 | 449.53 |
| Feb 29, 2024 | 446.22 |
| Feb 28, 2024 | 401.48 |
| Feb 27, 2024 | 434.53 |
| Feb 26, 2024 | 335.13 |
| Feb 23, 2024 | 329.79 |
| Feb 22, 2024 | 321.91 |
| Feb 21, 2024 | 324.70 |
| Feb 20, 2024 | 331.57 |
| Feb 16, 2024 | 350.89 |
| Feb 15, 2024 | 329.28 |
| Feb 14, 2024 | 311.74 |
| Feb 13, 2024 | 294.20 |
| Feb 12, 2024 | 316.06 |
| Feb 9, 2024 | 316.57 |
| Feb 8, 2024 | 308.18 |
| Feb 7, 2024 | 302.84 |
| Feb 6, 2024 | 303.86 |
| Feb 5, 2024 | 290.38 |
| Feb 2, 2024 | 300.81 |
| Feb 1, 2024 | 295.21 |
| Jan 31, 2024 | 299.79 |
| Jan 30, 2024 | 314.54 |
| Jan 29, 2024 | 322.42 |
| Jan 26, 2024 | 304.87 |
| Jan 25, 2024 | 308.69 |
| Jan 24, 2024 | 288.35 |
| Jan 23, 2024 | 295.47 |
| Jan 22, 2024 | 296.99 |
| Jan 19, 2024 | 292.42 |
| Jan 18, 2024 | 286.57 |
| Jan 17, 2024 | 276.66 |
| Jan 16, 2024 | 275.13 |
| Jan 12, 2024 | 293.94 |
| Jan 11, 2024 | 295.72 |
| Jan 10, 2024 | 296.49 |
| Jan 9, 2024 | 295.21 |
| Jan 8, 2024 | 303.60 |
| Jan 5, 2024 | 291.66 |
| Jan 4, 2024 | 296.99 |
| Jan 3, 2024 | 307.42 |
| Jan 2, 2024 | 321.15 |
| Dec 29, 2023 | -361.85 |
| Dec 28, 2023 | -372.99 |
| Dec 27, 2023 | -374.38 |
| Dec 26, 2023 | -375.22 |
| Dec 22, 2023 | -371.32 |
| Dec 21, 2023 | -383.57 |
| Dec 20, 2023 | -379.95 |
| Dec 19, 2023 | -400.28 |
| Dec 18, 2023 | -394.71 |
| Dec 15, 2023 | -392.48 |
| Dec 14, 2023 | -396.38 |
| Dec 13, 2023 | -393.04 |
| Dec 12, 2023 | -383.57 |
| Dec 11, 2023 | -381.62 |
| Dec 8, 2023 | -384.13 |
| Dec 7, 2023 | -352.38 |
| Dec 6, 2023 | -380.79 |
| Dec 5, 2023 | -383.01 |
| Dec 4, 2023 | -386.36 |
| Dec 1, 2023 | -384.96 |
| Nov 30, 2023 | -372.99 |
| Nov 29, 2023 | -382.46 |
| Nov 28, 2023 | -375.49 |
| Nov 27, 2023 | -372.99 |
| Nov 24, 2023 | -362.40 |
| Nov 22, 2023 | -357.67 |
| Nov 21, 2023 | -351.54 |
| Nov 20, 2023 | -358.78 |
| Nov 17, 2023 | -350.98 |
| Nov 16, 2023 | -344.30 |
| Nov 15, 2023 | -352.93 |
| Nov 14, 2023 | -341.24 |
| Nov 13, 2023 | -322.02 |
| Nov 10, 2023 | -324.11 |
| Nov 9, 2023 | -324.25 |
| Nov 8, 2023 | -244.59 |
| Nov 7, 2023 | -242.36 |
| Nov 6, 2023 | -239.02 |
| Nov 3, 2023 | -245.98 |
| Nov 2, 2023 | -236.23 |
| Nov 1, 2023 | -218.41 |
| Oct 31, 2023 | -221.47 |
| Oct 30, 2023 | -220.36 |
| Oct 27, 2023 | -221.19 |
| Oct 26, 2023 | -224.26 |
| Oct 25, 2023 | -232.89 |
| Oct 24, 2023 | -244.59 |
| Oct 23, 2023 | -240.69 |
| Oct 20, 2023 | -233.17 |
| Oct 19, 2023 | -243.75 |
| Oct 18, 2023 | -245.70 |
| Oct 17, 2023 | -256.56 |
| Oct 16, 2023 | -256.01 |
| Oct 13, 2023 | -242.08 |
| Oct 12, 2023 | -245.70 |
| Oct 11, 2023 | -252.11 |
| Oct 10, 2023 | -253.22 |
| Oct 9, 2023 | -249.60 |
| Oct 6, 2023 | -242.64 |
| Oct 5, 2023 | -238.74 |
| Oct 4, 2023 | -239.30 |
| Oct 3, 2023 | -233.73 |
| Oct 2, 2023 | -235.12 |
| Sep 29, 2023 | 55.00 |
| Sep 28, 2023 | 55.19 |
| Sep 27, 2023 | 52.07 |
| Sep 26, 2023 | 51.88 |
| Sep 25, 2023 | 53.32 |
| Sep 22, 2023 | 52.63 |
| Sep 21, 2023 | 52.94 |
| Sep 20, 2023 | 54.31 |
| Sep 19, 2023 | 55.69 |
| Sep 18, 2023 | 56.06 |
| Sep 15, 2023 | 57.68 |
| Sep 14, 2023 | 59.31 |
| Sep 13, 2023 | 58.00 |
| Sep 12, 2023 | 59.06 |
| Sep 11, 2023 | 60.93 |
| Sep 8, 2023 | 60.18 |
| Sep 7, 2023 | 63.11 |
| Sep 6, 2023 | 66.79 |
| Sep 5, 2023 | 69.04 |
| Sep 1, 2023 | 68.26 |
| Aug 31, 2023 | 66.23 |
| Aug 30, 2023 | 65.42 |
| Aug 29, 2023 | 61.80 |
| Aug 28, 2023 | 58.87 |
| Aug 25, 2023 | 60.05 |
| Aug 24, 2023 | 58.56 |
| Aug 23, 2023 | 61.86 |
| Aug 22, 2023 | 57.06 |
| Aug 21, 2023 | 55.25 |
| Aug 18, 2023 | 56.19 |
| Aug 17, 2023 | 55.62 |
| Aug 16, 2023 | 57.56 |
| Aug 15, 2023 | 59.68 |
| Aug 14, 2023 | 60.62 |
| Aug 11, 2023 | 62.49 |
| Aug 10, 2023 | 61.18 |
| Aug 9, 2023 | 56.25 |
| Aug 8, 2023 | 95.31 |
| Aug 7, 2023 | 99.36 |
| Aug 4, 2023 | 101.05 |
| Aug 3, 2023 | 100.67 |
| Aug 2, 2023 | 100.73 |
| Aug 1, 2023 | 102.86 |
| Jul 31, 2023 | 104.23 |
| Jul 28, 2023 | 101.11 |
| Jul 27, 2023 | 94.25 |
| Jul 26, 2023 | 95.43 |
| Jul 25, 2023 | 94.81 |
| Jul 24, 2023 | 94.49 |
| Jul 21, 2023 | 95.49 |
| Jul 20, 2023 | 96.52 |
| Jul 19, 2023 | 98.05 |
| Jul 18, 2023 | 99.24 |
| Jul 17, 2023 | 100.23 |
| Jul 14, 2023 | 99.30 |
| Jul 13, 2023 | 101.36 |
| Jul 12, 2023 | 98.80 |
| Jul 11, 2023 | 94.62 |
| Jul 10, 2023 | 89.13 |
| Jul 7, 2023 | 87.07 |
| Jul 6, 2023 | 86.82 |
| Jul 5, 2023 | 90.75 |
| Jul 3, 2023 | 92.37 |
| Jun 30, 2023 | 93.56 |
| Jun 29, 2023 | 31.76 |
| Jun 28, 2023 | 32.24 |
| Jun 27, 2023 | 31.01 |
| Jun 26, 2023 | 30.80 |
| Jun 23, 2023 | 31.61 |
| Jun 22, 2023 | 31.09 |
| Jun 21, 2023 | 31.51 |
| Jun 20, 2023 | 32.60 |
| Jun 16, 2023 | 32.97 |
| Jun 15, 2023 | 33.41 |
| Jun 14, 2023 | 32.55 |
| Jun 13, 2023 | 32.12 |
| Jun 12, 2023 | 32.07 |
| Jun 9, 2023 | 32.41 |
| Jun 8, 2023 | 32.41 |
| Jun 7, 2023 | 31.18 |
| Jun 6, 2023 | 32.26 |
| Jun 5, 2023 | 31.82 |
| Jun 2, 2023 | 31.07 |
| Jun 1, 2023 | 30.69 |
| May 31, 2023 | 29.78 |
| May 30, 2023 | 30.01 |
| May 26, 2023 | 28.84 |
| May 25, 2023 | 29.07 |
| May 24, 2023 | 29.01 |
| May 23, 2023 | 28.75 |
| May 22, 2023 | 29.46 |
| May 19, 2023 | 27.09 |
| May 18, 2023 | 26.90 |
| May 17, 2023 | 25.37 |
| May 16, 2023 | 24.37 |
| May 15, 2023 | 24.20 |
| May 12, 2023 | 25.00 |
| May 11, 2023 | 24.73 |
| May 10, 2023 | 22.87 |
| May 9, 2023 | 19.49 |
| May 8, 2023 | 19.36 |
| May 5, 2023 | 18.51 |
| May 4, 2023 | 17.92 |
| May 3, 2023 | 18.63 |
| May 2, 2023 | 19.51 |
| May 1, 2023 | 21.57 |
| Apr 28, 2023 | 21.66 |
| Apr 27, 2023 | 22.18 |
| Apr 26, 2023 | 21.01 |
| Apr 25, 2023 | 21.39 |
| Apr 24, 2023 | 21.74 |
| Apr 21, 2023 | 22.53 |
| Apr 20, 2023 | 22.68 |
| Apr 19, 2023 | 22.72 |
| Apr 18, 2023 | 23.04 |
| Apr 17, 2023 | 22.97 |
| Apr 14, 2023 | 22.89 |
| Apr 13, 2023 | 23.52 |
| Apr 12, 2023 | 21.97 |
| Apr 11, 2023 | 22.76 |
| Apr 10, 2023 | 22.56 |
| Apr 6, 2023 | 22.12 |
| Apr 5, 2023 | 21.47 |
| Apr 4, 2023 | 21.91 |
| Apr 3, 2023 | 22.08 |
| Mar 31, 2023 | 21.99 |
| Mar 30, 2023 | 13.11 |
| Mar 29, 2023 | 12.97 |
| Mar 28, 2023 | 12.62 |
| Mar 27, 2023 | 13.28 |
| Mar 24, 2023 | 13.28 |
| Mar 23, 2023 | 12.95 |
| Mar 22, 2023 | 12.51 |
| Mar 21, 2023 | 12.92 |
| Mar 20, 2023 | 12.37 |
| Mar 17, 2023 | 12.62 |
| Mar 16, 2023 | 12.79 |
| Mar 15, 2023 | 12.79 |
| Mar 14, 2023 | 12.88 |
| Mar 13, 2023 | 12.42 |
| Mar 10, 2023 | 12.40 |
| Mar 9, 2023 | 12.74 |
| Mar 8, 2023 | 13.23 |
| Mar 7, 2023 | 13.72 |
| Mar 6, 2023 | 13.13 |
| Mar 3, 2023 | 13.27 |
| Mar 2, 2023 | 13.22 |
| Mar 1, 2023 | 13.78 |
| Feb 28, 2023 | 15.28 |
| Feb 27, 2023 | 15.27 |
| Feb 24, 2023 | 15.28 |
| Feb 23, 2023 | 15.86 |
| Feb 22, 2023 | 16.92 |
| Feb 21, 2023 | 16.70 |
| Feb 17, 2023 | 17.60 |
| Feb 16, 2023 | 17.50 |
| Feb 15, 2023 | 17.55 |
| Feb 14, 2023 | 15.63 |
| Feb 13, 2023 | 15.23 |
| Feb 10, 2023 | 15.11 |
| Feb 9, 2023 | 15.42 |
| Feb 8, 2023 | 16.25 |
| Feb 7, 2023 | 16.75 |
| Feb 6, 2023 | 16.22 |
| Feb 3, 2023 | 16.69 |
| Feb 2, 2023 | 17.50 |
| Feb 1, 2023 | 15.71 |
| Jan 31, 2023 | 15.47 |
| Jan 30, 2023 | 15.10 |
| Jan 27, 2023 | 15.28 |
| Jan 26, 2023 | 15.18 |
| Jan 25, 2023 | 14.70 |
| Jan 24, 2023 | 14.66 |
| Jan 23, 2023 | 14.97 |
| Jan 20, 2023 | 14.27 |
| Jan 19, 2023 | 13.85 |
| Jan 18, 2023 | 13.94 |
| Jan 17, 2023 | 14.17 |
| Jan 13, 2023 | 14.00 |
| Jan 12, 2023 | 14.07 |
| Jan 11, 2023 | 14.00 |
| Jan 10, 2023 | 13.86 |
| Jan 9, 2023 | 13.28 |
| Jan 6, 2023 | 12.73 |
| Jan 5, 2023 | 12.43 |
| Jan 4, 2023 | 12.62 |
| Jan 3, 2023 | 12.69 |
| Dec 30, 2022 | 9.73 |
| Dec 29, 2022 | 9.82 |
| Dec 28, 2022 | 9.38 |
| Dec 27, 2022 | 9.34 |
| Dec 23, 2022 | 9.53 |
| Dec 22, 2022 | 9.70 |
| Dec 21, 2022 | 10.06 |
| Dec 20, 2022 | 9.89 |
| Dec 19, 2022 | 9.74 |
| Dec 16, 2022 | 9.89 |
| Dec 15, 2022 | 9.93 |
| Dec 14, 2022 | 10.53 |
| Dec 13, 2022 | 10.61 |
| Dec 12, 2022 | 10.44 |
| Dec 9, 2022 | 10.34 |
| Dec 8, 2022 | 10.52 |
| Dec 7, 2022 | 10.50 |
| Dec 6, 2022 | 11.46 |
| Dec 5, 2022 | 11.90 |
| Dec 2, 2022 | 12.79 |
| Dec 1, 2022 | 12.78 |
| Nov 30, 2022 | 12.62 |
| Nov 29, 2022 | 11.92 |
| Nov 28, 2022 | 11.97 |
| Nov 25, 2022 | 12.39 |
| Nov 23, 2022 | 12.31 |
| Nov 22, 2022 | 12.02 |
| Nov 21, 2022 | 12.07 |
| Nov 18, 2022 | 12.00 |
| Nov 17, 2022 | 12.36 |
| Nov 16, 2022 | 12.75 |
| Nov 15, 2022 | 13.32 |
| Nov 14, 2022 | 12.93 |
| Nov 11, 2022 | 13.13 |
| Nov 10, 2022 | 12.35 |
| Nov 9, 2022 | 10.79 |
| Nov 8, 2022 | 13.10 |
| Nov 7, 2022 | 13.06 |
| Nov 4, 2022 | 13.27 |
| Nov 3, 2022 | 13.21 |
| Nov 2, 2022 | 13.61 |
| Nov 1, 2022 | 14.28 |
| Oct 31, 2022 | 14.36 |
| Oct 28, 2022 | 14.26 |
| Oct 27, 2022 | 14.68 |
| Oct 26, 2022 | 15.45 |
| Oct 25, 2022 | 16.29 |
| Oct 24, 2022 | 15.01 |
| Oct 21, 2022 | 14.86 |
| Oct 20, 2022 | 14.70 |
| Oct 19, 2022 | 14.39 |
| Oct 18, 2022 | 14.70 |
| Oct 17, 2022 | 14.71 |
| Oct 14, 2022 | 13.64 |
| Oct 13, 2022 | 14.70 |
| Oct 12, 2022 | 14.16 |
| Oct 11, 2022 | 14.24 |
| Oct 10, 2022 | 14.79 |
| Oct 7, 2022 | 15.20 |
| Oct 6, 2022 | 15.16 |
| Oct 5, 2022 | 15.52 |
| Oct 4, 2022 | 15.64 |
| Oct 3, 2022 | 14.47 |
| Sep 30, 2022 | 13.59 |
| Sep 29, 2022 | 12.64 |
| Sep 28, 2022 | 12.35 |
| Sep 27, 2022 | 11.87 |
| Sep 26, 2022 | 11.35 |
| Sep 23, 2022 | 11.75 |
| Sep 22, 2022 | 11.72 |
| Sep 21, 2022 | 12.37 |
| Sep 20, 2022 | 12.57 |
| Sep 19, 2022 | 12.93 |
| Sep 16, 2022 | 12.44 |
| Sep 15, 2022 | 13.55 |
| Sep 14, 2022 | 13.77 |
| Sep 13, 2022 | 13.33 |
| Sep 12, 2022 | 14.51 |
| Sep 9, 2022 | 14.32 |
| Sep 8, 2022 | 13.49 |
| Sep 7, 2022 | 14.22 |
| Sep 6, 2022 | 13.95 |
| Sep 2, 2022 | 14.17 |
| Sep 1, 2022 | 14.31 |
| Aug 31, 2022 | 14.81 |
| Aug 30, 2022 | 14.53 |
| Aug 29, 2022 | 14.66 |
| Aug 26, 2022 | 15.35 |
| Aug 25, 2022 | 16.02 |
| Aug 24, 2022 | 15.47 |
| Aug 23, 2022 | 15.29 |
| Aug 22, 2022 | 15.34 |
| Aug 19, 2022 | 16.15 |
| Aug 18, 2022 | 17.33 |
| Aug 17, 2022 | 17.26 |
| Aug 16, 2022 | 17.58 |
| Aug 15, 2022 | 17.68 |
| Aug 12, 2022 | 18.30 |
| Aug 11, 2022 | 17.91 |
| Aug 10, 2022 | 17.41 |
| Aug 9, 2022 | 17.04 |
| Aug 8, 2022 | 13.14 |
| Aug 5, 2022 | 12.84 |
| Aug 4, 2022 | 13.04 |
| Aug 3, 2022 | 13.14 |
| Aug 2, 2022 | 12.29 |
| Aug 1, 2022 | 11.62 |
| Jul 29, 2022 | 12.06 |
| Jul 28, 2022 | 11.73 |
| Jul 27, 2022 | 11.63 |
| Jul 26, 2022 | 10.74 |
| Jul 25, 2022 | 11.03 |
| Jul 22, 2022 | 11.26 |
| Jul 21, 2022 | 12.84 |
| Jul 20, 2022 | 12.64 |
| Jul 19, 2022 | 11.30 |
| Jul 18, 2022 | 10.73 |
| Jul 15, 2022 | 11.09 |
| Jul 14, 2022 | 10.52 |
| Jul 13, 2022 | 11.38 |
| Jul 12, 2022 | 11.37 |
| Jul 11, 2022 | 11.55 |
| Jul 8, 2022 | 12.56 |
| Jul 7, 2022 | 12.27 |
| Jul 6, 2022 | 11.64 |
| Jul 5, 2022 | 12.23 |
| Jul 1, 2022 | 11.29 |
| Jun 30, 2022 | 11.42 |
| Jun 29, 2022 | 11.66 |
| Jun 28, 2022 | 12.22 |
| Jun 27, 2022 | 13.38 |
| Jun 24, 2022 | 13.35 |
| Jun 23, 2022 | 13.43 |
| Jun 22, 2022 | 13.39 |
| Jun 21, 2022 | 13.29 |
| Jun 17, 2022 | 13.92 |
| Jun 16, 2022 | 13.39 |
| Jun 15, 2022 | 14.23 |
| Jun 14, 2022 | 13.04 |
| Jun 13, 2022 | 12.94 |
| Jun 10, 2022 | 13.93 |
| Jun 9, 2022 | 14.74 |
| Jun 8, 2022 | 15.65 |
| Jun 7, 2022 | 15.18 |
| Jun 6, 2022 | 15.27 |
| Jun 3, 2022 | 15.12 |
| Jun 2, 2022 | 15.88 |
| Jun 1, 2022 | 14.59 |
| May 31, 2022 | 15.17 |
| May 27, 2022 | 16.03 |
| May 26, 2022 | 15.36 |
| May 25, 2022 | 14.49 |
| May 24, 2022 | 13.73 |
| May 23, 2022 | 16.90 |
| May 20, 2022 | 17.35 |
| May 19, 2022 | 17.09 |
| May 18, 2022 | 16.64 |
| May 17, 2022 | 16.92 |
| May 16, 2022 | 16.07 |
| May 13, 2022 | 17.31 |
| May 12, 2022 | 14.47 |
| May 11, 2022 | 14.57 |
| May 10, 2022 | 14.72 |
| May 9, 2022 | 14.31 |
| May 6, 2022 | 16.71 |
| May 5, 2022 | 17.80 |
| May 4, 2022 | 19.00 |
| May 3, 2022 | 18.57 |
| May 2, 2022 | 18.80 |
| Apr 29, 2022 | 17.57 |
| Apr 28, 2022 | 18.55 |
| Apr 27, 2022 | 18.07 |
| Apr 26, 2022 | 18.66 |
| Apr 25, 2022 | 19.37 |
| Apr 22, 2022 | 17.84 |
| Apr 21, 2022 | 18.45 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 20.52 |
| Apr 18, 2022 | 18.73 |
| Apr 14, 2022 | 19.28 |
| Apr 13, 2022 | 19.60 |
| Apr 12, 2022 | 19.63 |
| Apr 11, 2022 | 19.54 |
| Apr 8, 2022 | 19.49 |
| Apr 7, 2022 | 20.68 |
| Apr 6, 2022 | 20.53 |
| Apr 5, 2022 | 21.82 |
| Apr 4, 2022 | 22.51 |
| Apr 1, 2022 | 21.15 |
| Mar 31, 2022 | 20.82 |
| Mar 30, 2022 | 20.26 |
| Mar 29, 2022 | 21.01 |
| Mar 28, 2022 | 20.14 |
| Mar 25, 2022 | 19.61 |
| Mar 24, 2022 | 20.11 |
| Mar 23, 2022 | 18.97 |
| Mar 22, 2022 | 18.24 |
| Mar 21, 2022 | 17.47 |
| Mar 18, 2022 | 17.51 |
| Mar 17, 2022 | 16.74 |
| Mar 16, 2022 | 15.80 |
| Mar 15, 2022 | 13.85 |
| Mar 14, 2022 | 13.31 |
| Mar 11, 2022 | 14.14 |
| Mar 10, 2022 | 15.20 |
| Mar 9, 2022 | 15.76 |
| Mar 8, 2022 | 14.99 |
| Mar 7, 2022 | 14.77 |
| Mar 4, 2022 | 15.82 |
| Mar 3, 2022 | 17.66 |
| Mar 2, 2022 | 17.51 |
| Mar 1, 2022 | 18.92 |
| Feb 28, 2022 | 23.41 |
| Feb 25, 2022 | 22.16 |
| Feb 24, 2022 | 21.42 |
| Feb 23, 2022 | 18.69 |
| Feb 22, 2022 | 19.23 |
| Feb 18, 2022 | 20.81 |
| Feb 17, 2022 | 21.37 |
| Feb 16, 2022 | 22.72 |
| Feb 15, 2022 | 24.42 |
| Feb 14, 2022 | 22.56 |
| Feb 11, 2022 | 22.68 |
| Feb 10, 2022 | 22.62 |
| Feb 9, 2022 | 22.04 |
| Feb 8, 2022 | 20.67 |
| Feb 7, 2022 | 19.93 |
| Feb 4, 2022 | 19.71 |
| Feb 3, 2022 | 18.28 |
| Feb 2, 2022 | 19.73 |
| Feb 1, 2022 | 20.07 |
| Jan 31, 2022 | 18.24 |
| Jan 28, 2022 | 16.09 |
| Jan 27, 2022 | 15.29 |
| Jan 26, 2022 | 16.16 |
| Jan 25, 2022 | 17.18 |
| Jan 24, 2022 | 17.14 |
| Jan 21, 2022 | 17.03 |
| Jan 20, 2022 | 17.97 |
| Jan 19, 2022 | 18.36 |
| Jan 18, 2022 | 18.69 |
| Jan 14, 2022 | 19.65 |
| Jan 13, 2022 | 20.18 |
| Jan 12, 2022 | 21.25 |
| Jan 11, 2022 | 21.36 |
| Jan 10, 2022 | 20.54 |
| Jan 7, 2022 | 20.15 |
| Jan 6, 2022 | 21.14 |
| Jan 5, 2022 | 21.99 |
| Jan 4, 2022 | 23.68 |
| Jan 3, 2022 | 25.65 |
| Dec 31, 2021 | 26.35 |
| Dec 30, 2021 | 29.93 |
| Dec 29, 2021 | 28.42 |
| Dec 28, 2021 | 29.58 |
| Dec 27, 2021 | 29.87 |
| Dec 23, 2021 | 30.08 |
| Dec 22, 2021 | 29.77 |
| Dec 21, 2021 | 30.63 |
| Dec 20, 2021 | 28.73 |
| Dec 17, 2021 | 30.30 |
| Dec 16, 2021 | 29.58 |
| Dec 15, 2021 | 30.39 |
| Dec 14, 2021 | 29.87 |
| Dec 13, 2021 | 30.87 |
| Dec 10, 2021 | 33.66 |
| Dec 9, 2021 | 33.69 |
| Dec 8, 2021 | 34.05 |
| Dec 7, 2021 | 33.22 |
| Dec 6, 2021 | 31.81 |
| Dec 3, 2021 | 31.23 |
| Dec 2, 2021 | 32.94 |
| Dec 1, 2021 | 31.85 |
| Nov 30, 2021 | 34.36 |
| Nov 29, 2021 | 34.03 |
| Nov 26, 2021 | 32.78 |
| Nov 24, 2021 | 34.89 |
| Nov 23, 2021 | 32.78 |
| Nov 22, 2021 | 33.04 |
| Nov 19, 2021 | 34.72 |
| Nov 18, 2021 | 33.54 |
| Nov 17, 2021 | 32.75 |
| Nov 16, 2021 | 31.36 |
| Nov 15, 2021 | 33.36 |
| Nov 12, 2021 | 34.39 |
| Nov 11, 2021 | 34.87 |
| Nov 10, 2021 | 30.29 |
| Nov 9, 2021 | 27.55 |
| Nov 8, 2021 | 25.48 |
| Nov 5, 2021 | 22.53 |
| Nov 4, 2021 | 22.82 |
| Nov 3, 2021 | 25.26 |
| Nov 2, 2021 | 24.36 |
| Nov 1, 2021 | 25.02 |
| Oct 29, 2021 | 24.24 |
| Oct 28, 2021 | 24.30 |
| Oct 27, 2021 | 23.23 |
| Oct 26, 2021 | 24.28 |
| Oct 25, 2021 | 23.65 |
| Oct 22, 2021 | 22.29 |
| Oct 21, 2021 | 25.13 |
| Oct 20, 2021 | 25.57 |
| Oct 19, 2021 | 24.97 |
| Oct 18, 2021 | 25.00 |
| Oct 15, 2021 | 24.76 |
| Oct 14, 2021 | 23.83 |
| Oct 13, 2021 | 23.24 |
| Oct 12, 2021 | 20.16 |
| Oct 11, 2021 | 18.80 |
| Oct 8, 2021 | 19.51 |
| Oct 7, 2021 | 19.58 |
| Oct 6, 2021 | 18.64 |
| Oct 5, 2021 | 19.28 |
| Oct 4, 2021 | 19.51 |
| Oct 1, 2021 | 21.65 |
| Sep 30, 2021 | 22.14 |
| Sep 29, 2021 | 24.84 |
| Sep 28, 2021 | 25.19 |
| Sep 27, 2021 | 26.92 |
| Sep 24, 2021 | 27.28 |
| Sep 23, 2021 | 28.04 |
| Sep 22, 2021 | 27.19 |
| Sep 21, 2021 | 26.22 |
| Sep 20, 2021 | 24.66 |
| Sep 17, 2021 | 26.88 |
| Sep 16, 2021 | 27.79 |
| Sep 15, 2021 | 27.68 |
| Sep 14, 2021 | 27.14 |
| Sep 13, 2021 | 27.73 |
| Sep 10, 2021 | 27.52 |
| Sep 9, 2021 | 28.12 |
| Sep 8, 2021 | 27.40 |
| Sep 7, 2021 | 28.53 |
| Sep 3, 2021 | 27.87 |
| Sep 2, 2021 | 28.20 |
| Sep 1, 2021 | 28.68 |
| Aug 31, 2021 | 28.29 |
| Aug 30, 2021 | 26.51 |
| Aug 27, 2021 | 25.92 |
| Aug 26, 2021 | 26.06 |
| Aug 25, 2021 | 26.57 |
| Aug 24, 2021 | 26.94 |
| Aug 23, 2021 | 26.52 |
| Aug 20, 2021 | 25.58 |
| Aug 19, 2021 | 24.36 |
| Aug 18, 2021 | 25.38 |
| Aug 17, 2021 | 27.38 |
| Aug 16, 2021 | 27.56 |
| Aug 13, 2021 | 28.83 |
| Aug 12, 2021 | 30.41 |
| Aug 11, 2021 | 34.08 |
| Aug 10, 2021 | 33.19 |
| Aug 9, 2021 | 30.69 |
| Aug 6, 2021 | 31.28 |
| Aug 5, 2021 | 29.14 |
| Aug 4, 2021 | 27.14 |
| Aug 3, 2021 | 28.29 |
| Aug 2, 2021 | 29.27 |
| Jul 30, 2021 | 28.88 |
| Jul 29, 2021 | 30.71 |
| Jul 28, 2021 | 32.23 |
| Jul 27, 2021 | 30.97 |
| Jul 26, 2021 | 31.87 |
| Jul 23, 2021 | 31.78 |
| Jul 22, 2021 | 31.58 |
| Jul 21, 2021 | 32.64 |
| Jul 20, 2021 | 31.69 |
| Jul 19, 2021 | 31.63 |
| Jul 16, 2021 | 30.99 |
| Jul 15, 2021 | 29.67 |
| Jul 14, 2021 | 29.72 |
| Jul 13, 2021 | 32.11 |
| Jul 12, 2021 | 34.25 |
| Jul 9, 2021 | 34.93 |
| Jul 8, 2021 | 34.40 |
| Jul 7, 2021 | 32.97 |
| Jul 6, 2021 | 35.11 |
| Jul 2, 2021 | 35.23 |
| Jul 1, 2021 | 36.38 |
| Jun 30, 2021 | 38.81 |
| Jun 29, 2021 | 51.81 |
| Jun 28, 2021 | 51.99 |
| Jun 25, 2021 | 52.86 |
| Jun 24, 2021 | 50.25 |
| Jun 23, 2021 | 44.14 |
| Jun 22, 2021 | 44.20 |
| Jun 21, 2021 | 40.61 |
| Jun 18, 2021 | 41.36 |
| Jun 17, 2021 | 42.41 |
| Jun 16, 2021 | 42.13 |
| Jun 15, 2021 | 41.32 |
| Jun 14, 2021 | 43.37 |
| Jun 11, 2021 | 39.96 |
| Jun 10, 2021 | 41.53 |
| Jun 9, 2021 | 39.28 |
| Jun 8, 2021 | 36.94 |
| Jun 7, 2021 | 34.89 |
| Jun 4, 2021 | 33.00 |
| Jun 3, 2021 | 34.41 |
| Jun 2, 2021 | 35.86 |
| Jun 1, 2021 | 35.40 |
| May 28, 2021 | 35.92 |
| May 27, 2021 | 38.19 |
| May 26, 2021 | 41.74 |
| May 25, 2021 | 39.94 |
| May 24, 2021 | 41.87 |
| May 21, 2021 | 42.53 |
| May 20, 2021 | 42.12 |
| May 19, 2021 | 40.62 |
| May 18, 2021 | 40.45 |
| May 17, 2021 | 38.99 |
| May 14, 2021 | 41.52 |
| May 13, 2021 | 42.16 |
| May 12, 2021 | 46.88 |
| May 11, 2021 | 44.95 |
| May 10, 2021 | 45.67 |
| May 7, 2021 | 55.70 |
| May 6, 2021 | 48.09 |
| May 5, 2021 | 55.67 |
| May 4, 2021 | 62.53 |
| May 3, 2021 | 64.25 |
| Apr 30, 2021 | 64.70 |
| Apr 29, 2021 | 67.94 |
| Apr 28, 2021 | 67.83 |
| Apr 27, 2021 | 66.30 |
| Apr 26, 2021 | 70.32 |
| Apr 23, 2021 | 67.80 |
| Apr 22, 2021 | 62.54 |
| Apr 21, 2021 | 58.32 |
| Apr 20, 2021 | 59.49 |
| Apr 19, 2021 | 65.51 |
| Apr 16, 2021 | 69.35 |
| Apr 15, 2021 | 68.11 |
| Apr 14, 2021 | 66.84 |
| Apr 13, 2021 | 69.67 |
| Apr 12, 2021 | 68.04 |
| Apr 9, 2021 | 72.12 |
| Apr 8, 2021 | 71.35 |
| Apr 7, 2021 | 71.06 |
| Apr 6, 2021 | 69.39 |
| Apr 5, 2021 | 73.44 |
| Apr 1, 2021 | 73.28 |
| Mar 31, 2021 | 61.87 |
| Mar 30, 2021 | 16.48 |
| Mar 29, 2021 | 15.13 |
| Mar 26, 2021 | 16.92 |
| Mar 25, 2021 | 15.24 |
| Mar 24, 2021 | 16.10 |
| Mar 23, 2021 | 15.66 |
| Mar 22, 2021 | 17.02 |
| Mar 19, 2021 | 15.44 |
| Mar 18, 2021 | 15.57 |
| Mar 17, 2021 | 17.14 |
| Mar 16, 2021 | 17.75 |
| Mar 15, 2021 | 18.64 |
| Mar 12, 2021 | 19.64 |
| Mar 11, 2021 | 19.44 |
| Mar 10, 2021 | 17.79 |
| Mar 9, 2021 | 16.81 |
| Mar 8, 2021 | 14.55 |
| Mar 5, 2021 | 16.14 |
| Mar 4, 2021 | 16.84 |
| Mar 3, 2021 | 19.86 |
| Mar 2, 2021 | 23.82 |
| Mar 1, 2021 | 24.66 |
| Feb 26, 2021 | 22.62 |
| Feb 25, 2021 | 22.87 |
| Feb 24, 2021 | 20.81 |
| Feb 23, 2021 | 15.20 |
| Feb 22, 2021 | 15.63 |
| Feb 19, 2021 | 15.42 |
| Feb 18, 2021 | 15.24 |
| Feb 17, 2021 | 16.40 |
| Feb 16, 2021 | 16.73 |
| Feb 12, 2021 | 16.64 |
| Feb 11, 2021 | 15.20 |
| Feb 10, 2021 | 16.33 |
| Feb 9, 2021 | 16.45 |
| Feb 8, 2021 | 16.78 |
| Feb 5, 2021 | 18.90 |
| Feb 4, 2021 | 16.81 |
| Feb 3, 2021 | 15.25 |
| Feb 2, 2021 | 15.02 |
| Feb 1, 2021 | 15.09 |
| Jan 29, 2021 | 12.65 |
| Jan 28, 2021 | 11.25 |
| Jan 27, 2021 | 11.55 |
| Jan 26, 2021 | 11.81 |
| Jan 25, 2021 | 11.89 |
| Jan 22, 2021 | 11.84 |
| Jan 21, 2021 | 11.85 |
| Jan 20, 2021 | 10.56 |
| Jan 19, 2021 | 10.21 |
| Jan 15, 2021 | 7.92 |
| Jan 14, 2021 | 8.76 |
| Jan 13, 2021 | 8.25 |
| Jan 12, 2021 | 7.51 |
| Jan 11, 2021 | 7.05 |
| Jan 8, 2021 | 7.29 |
| Jan 7, 2021 | 7.54 |
| Jan 6, 2021 | 7.45 |
| Jan 5, 2021 | 7.47 |
| Jan 4, 2021 | 7.88 |
| Dec 31, 2020 | 7.95 |
| Dec 30, 2020 | 37.14 |
| Dec 29, 2020 | 34.90 |
| Dec 28, 2020 | 37.42 |
| Dec 24, 2020 | 40.38 |
| Dec 23, 2020 | 41.79 |
| Dec 22, 2020 | 40.45 |
| Dec 21, 2020 | 32.50 |
| Dec 18, 2020 | 33.73 |
| Dec 17, 2020 | 36.64 |
| Dec 16, 2020 | 35.63 |
| Dec 15, 2020 | 30.84 |
| Dec 14, 2020 | 33.02 |
| Dec 11, 2020 | 33.23 |
| Dec 10, 2020 | 36.28 |
| Dec 9, 2020 | 39.07 |