PubMatic (PUBM) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | PubMatic | 488.16 Mn | 343.29 Mn | 36.47 Mn | 10.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.36 |
| May 21, 2026 | 10.20 |
| May 20, 2026 | 9.87 |
| May 19, 2026 | 10.02 |
| May 18, 2026 | 9.93 |
| May 15, 2026 | 9.72 |
| May 14, 2026 | 9.50 |
| May 13, 2026 | 9.48 |
| May 12, 2026 | 9.78 |
| May 11, 2026 | 9.88 |
| May 8, 2026 | 10.74 |
| May 7, 2026 | 10.24 |
| May 6, 2026 | 10.14 |
| May 5, 2026 | 10.40 |
| May 4, 2026 | 10.25 |
| May 1, 2026 | 10.23 |
| Apr 30, 2026 | 9.78 |
| Apr 29, 2026 | 9.72 |
| Apr 28, 2026 | 9.78 |
| Apr 27, 2026 | 9.73 |
| Apr 24, 2026 | 9.62 |
| Apr 23, 2026 | 9.16 |
| Apr 22, 2026 | 9.52 |
| Apr 21, 2026 | 9.47 |
| Apr 20, 2026 | 9.89 |
| Apr 17, 2026 | 9.81 |
| Apr 16, 2026 | 9.79 |
| Apr 15, 2026 | 9.69 |
| Apr 14, 2026 | 8.79 |
| Apr 13, 2026 | 8.65 |
| Apr 10, 2026 | 8.47 |
| Apr 9, 2026 | 8.45 |
| Apr 8, 2026 | 8.41 |
| Apr 7, 2026 | 8.49 |
| Apr 6, 2026 | 8.50 |
| Apr 2, 2026 | 8.27 |
| Apr 1, 2026 | 8.21 |
| Mar 31, 2026 | 8.18 |
| Mar 30, 2026 | 8.12 |
| Mar 27, 2026 | 8.19 |
| Mar 26, 2026 | 8.31 |
| Mar 25, 2026 | 8.11 |
| Mar 24, 2026 | 8.00 |
| Mar 23, 2026 | 8.07 |
| Mar 20, 2026 | 7.99 |
| Mar 19, 2026 | 8.07 |
| Mar 18, 2026 | 8.11 |
| Mar 17, 2026 | 8.17 |
| Mar 16, 2026 | 8.19 |
| Mar 13, 2026 | 8.03 |
| Mar 12, 2026 | 8.11 |
| Mar 11, 2026 | 8.42 |
| Mar 10, 2026 | 8.50 |
| Mar 9, 2026 | 8.80 |
| Mar 6, 2026 | 8.91 |
| Mar 5, 2026 | 8.87 |
| Mar 4, 2026 | 8.73 |
| Mar 3, 2026 | 8.29 |
| Mar 2, 2026 | 8.18 |
| Feb 27, 2026 | 8.10 |
| Feb 26, 2026 | 7.07 |
| Feb 25, 2026 | 6.58 |
| Feb 24, 2026 | 6.40 |
| Feb 23, 2026 | 6.30 |
| Feb 20, 2026 | 6.57 |
| Feb 19, 2026 | 6.56 |
| Feb 18, 2026 | 6.58 |
| Feb 17, 2026 | 6.29 |
| Feb 13, 2026 | 6.54 |
| Feb 12, 2026 | 6.40 |
| Feb 11, 2026 | 6.58 |
| Feb 10, 2026 | 6.69 |
| Feb 9, 2026 | 6.57 |
| Feb 6, 2026 | 6.49 |
| Feb 5, 2026 | 6.28 |
| Feb 4, 2026 | 6.59 |
| Feb 3, 2026 | 6.69 |
| Feb 2, 2026 | 7.20 |
| Jan 30, 2026 | 7.26 |
| Jan 29, 2026 | 7.45 |
| Jan 28, 2026 | 7.48 |
| Jan 27, 2026 | 7.63 |
| Jan 26, 2026 | 7.70 |
| Jan 23, 2026 | 7.73 |
| Jan 22, 2026 | 7.79 |
| Jan 21, 2026 | 7.46 |
| Jan 20, 2026 | 7.53 |
| Jan 16, 2026 | 7.61 |
| Jan 15, 2026 | 7.84 |
| Jan 14, 2026 | 7.92 |
| Jan 13, 2026 | 8.34 |
| Jan 12, 2026 | 8.58 |
| Jan 9, 2026 | 8.37 |
| Jan 8, 2026 | 8.56 |
| Jan 7, 2026 | 8.67 |
| Jan 6, 2026 | 8.83 |
| Jan 5, 2026 | 8.76 |
| Jan 2, 2026 | 8.59 |
| Dec 31, 2025 | 8.87 |
| Dec 30, 2025 | 8.96 |
| Dec 29, 2025 | 8.96 |
| Dec 26, 2025 | 8.98 |
| Dec 24, 2025 | 9.01 |
| Dec 23, 2025 | 8.93 |
| Dec 22, 2025 | 8.96 |
| Dec 19, 2025 | 8.83 |
| Dec 18, 2025 | 9.02 |
| Dec 17, 2025 | 8.92 |
| Dec 16, 2025 | 8.98 |
| Dec 15, 2025 | 8.67 |
| Dec 12, 2025 | 9.05 |
| Dec 11, 2025 | 9.33 |
| Dec 10, 2025 | 9.18 |
| Dec 9, 2025 | 9.14 |
| Dec 8, 2025 | 8.86 |
| Dec 5, 2025 | 9.18 |
| Dec 4, 2025 | 9.10 |
| Dec 3, 2025 | 9.01 |
| Dec 2, 2025 | 9.06 |
| Dec 1, 2025 | 9.03 |
| Nov 28, 2025 | 9.01 |
| Nov 26, 2025 | 9.10 |
| Nov 25, 2025 | 8.98 |
| Nov 24, 2025 | 8.66 |
| Nov 21, 2025 | 8.82 |
| Nov 20, 2025 | 8.58 |
| Nov 19, 2025 | 9.15 |
| Nov 18, 2025 | 9.31 |
| Nov 17, 2025 | 9.19 |
| Nov 14, 2025 | 9.43 |
| Nov 13, 2025 | 9.18 |
| Nov 12, 2025 | 9.56 |
| Nov 11, 2025 | 10.97 |
| Nov 10, 2025 | 7.65 |
| Nov 7, 2025 | 7.40 |
| Nov 6, 2025 | 7.38 |
| Nov 5, 2025 | 8.06 |
| Nov 4, 2025 | 7.87 |
| Nov 3, 2025 | 8.31 |
| Oct 31, 2025 | 8.36 |
| Oct 30, 2025 | 8.23 |
| Oct 29, 2025 | 8.46 |
| Oct 28, 2025 | 8.84 |
| Oct 27, 2025 | 8.78 |
| Oct 24, 2025 | 8.75 |
| Oct 23, 2025 | 8.59 |
| Oct 22, 2025 | 8.42 |
| Oct 21, 2025 | 8.47 |
| Oct 20, 2025 | 8.32 |
| Oct 17, 2025 | 7.95 |
| Oct 16, 2025 | 8.04 |
| Oct 15, 2025 | 8.24 |
| Oct 14, 2025 | 8.24 |
| Oct 13, 2025 | 8.20 |
| Oct 10, 2025 | 7.99 |
| Oct 9, 2025 | 8.33 |
| Oct 8, 2025 | 8.89 |
| Oct 7, 2025 | 8.27 |
| Oct 6, 2025 | 8.47 |
| Oct 3, 2025 | 8.44 |
| Oct 2, 2025 | 8.28 |
| Oct 1, 2025 | 8.26 |
| Sep 30, 2025 | 8.28 |
| Sep 29, 2025 | 8.47 |
| Sep 26, 2025 | 8.39 |
| Sep 25, 2025 | 8.32 |
| Sep 24, 2025 | 8.44 |
| Sep 23, 2025 | 8.36 |
| Sep 22, 2025 | 8.70 |
| Sep 19, 2025 | 8.63 |
| Sep 18, 2025 | 8.64 |
| Sep 17, 2025 | 8.63 |
| Sep 16, 2025 | 8.42 |
| Sep 15, 2025 | 8.15 |
| Sep 12, 2025 | 8.22 |
| Sep 11, 2025 | 8.52 |
| Sep 10, 2025 | 8.09 |
| Sep 9, 2025 | 8.50 |
| Sep 8, 2025 | 8.55 |
| Sep 5, 2025 | 8.37 |
| Sep 4, 2025 | 8.31 |
| Sep 3, 2025 | 8.40 |
| Sep 2, 2025 | 8.52 |
| Aug 29, 2025 | 8.67 |
| Aug 28, 2025 | 8.76 |
| Aug 27, 2025 | 8.53 |
| Aug 26, 2025 | 8.33 |
| Aug 25, 2025 | 8.50 |
| Aug 22, 2025 | 9.07 |
| Aug 21, 2025 | 8.50 |
| Aug 20, 2025 | 7.82 |
| Aug 19, 2025 | 8.20 |
| Aug 18, 2025 | 8.46 |
| Aug 15, 2025 | 8.37 |
| Aug 14, 2025 | 8.28 |
| Aug 13, 2025 | 8.48 |
| Aug 12, 2025 | 8.34 |
| Aug 11, 2025 | 10.57 |
| Aug 8, 2025 | 10.93 |
| Aug 7, 2025 | 11.18 |
| Aug 6, 2025 | 11.55 |
| Aug 5, 2025 | 11.65 |
| Aug 4, 2025 | 11.67 |
| Aug 1, 2025 | 11.12 |
| Jul 31, 2025 | 12.01 |
| Jul 30, 2025 | 12.16 |
| Jul 29, 2025 | 11.97 |
| Jul 28, 2025 | 12.63 |
| Jul 25, 2025 | 12.72 |
| Jul 24, 2025 | 12.45 |
| Jul 23, 2025 | 12.68 |
| Jul 22, 2025 | 12.47 |
| Jul 21, 2025 | 12.79 |
| Jul 18, 2025 | 12.49 |
| Jul 17, 2025 | 12.81 |
| Jul 16, 2025 | 12.23 |
| Jul 15, 2025 | 12.35 |
| Jul 14, 2025 | 12.82 |
| Jul 11, 2025 | 12.99 |
| Jul 10, 2025 | 13.67 |
| Jul 9, 2025 | 13.58 |
| Jul 8, 2025 | 12.55 |
| Jul 7, 2025 | 12.44 |
| Jul 3, 2025 | 12.82 |
| Jul 2, 2025 | 12.67 |
| Jul 1, 2025 | 12.46 |
| Jun 30, 2025 | 12.44 |
| Jun 27, 2025 | 11.66 |
| Jun 26, 2025 | 11.44 |
| Jun 25, 2025 | 11.33 |
| Jun 24, 2025 | 11.48 |
| Jun 23, 2025 | 11.11 |
| Jun 20, 2025 | 11.02 |
| Jun 18, 2025 | 11.06 |
| Jun 17, 2025 | 11.10 |
| Jun 16, 2025 | 11.26 |
| Jun 13, 2025 | 10.71 |
| Jun 12, 2025 | 11.19 |
| Jun 11, 2025 | 11.54 |
| Jun 10, 2025 | 11.62 |
| Jun 9, 2025 | 12.11 |
| Jun 6, 2025 | 12.06 |
| Jun 5, 2025 | 11.96 |
| Jun 4, 2025 | 12.16 |
| Jun 3, 2025 | 12.07 |
| Jun 2, 2025 | 11.88 |
| May 30, 2025 | 11.70 |
| May 29, 2025 | 11.83 |
| May 28, 2025 | 12.13 |
| May 27, 2025 | 11.71 |
| May 23, 2025 | 11.29 |
| May 22, 2025 | 11.43 |
| May 21, 2025 | 11.41 |
| May 20, 2025 | 11.52 |
| May 19, 2025 | 11.40 |
| May 16, 2025 | 11.42 |
| May 15, 2025 | 11.55 |
| May 14, 2025 | 11.71 |
| May 13, 2025 | 11.58 |
| May 12, 2025 | 11.52 |
| May 9, 2025 | 11.09 |
| May 8, 2025 | 11.00 |
| May 7, 2025 | 10.04 |
| May 6, 2025 | 9.82 |
| May 5, 2025 | 9.74 |
| May 2, 2025 | 9.80 |
| May 1, 2025 | 9.88 |
| Apr 30, 2025 | 9.77 |
| Apr 29, 2025 | 10.03 |
| Apr 28, 2025 | 9.96 |
| Apr 25, 2025 | 9.96 |
| Apr 24, 2025 | 9.85 |
| Apr 23, 2025 | 9.65 |
| Apr 22, 2025 | 9.56 |
| Apr 21, 2025 | 9.37 |
| Apr 17, 2025 | 9.13 |
| Apr 16, 2025 | 8.14 |
| Apr 15, 2025 | 8.30 |
| Apr 14, 2025 | 8.38 |
| Apr 11, 2025 | 8.48 |
| Apr 10, 2025 | 8.29 |
| Apr 9, 2025 | 8.98 |
| Apr 8, 2025 | 7.77 |
| Apr 7, 2025 | 7.88 |
| Apr 4, 2025 | 8.25 |
| Apr 3, 2025 | 8.37 |
| Apr 2, 2025 | 9.42 |
| Apr 1, 2025 | 9.29 |
| Mar 31, 2025 | 9.14 |
| Mar 28, 2025 | 9.28 |
| Mar 27, 2025 | 9.95 |
| Mar 26, 2025 | 10.11 |
| Mar 25, 2025 | 10.45 |
| Mar 24, 2025 | 9.90 |
| Mar 21, 2025 | 9.75 |
| Mar 20, 2025 | 9.73 |
| Mar 19, 2025 | 9.52 |
| Mar 18, 2025 | 9.42 |
| Mar 17, 2025 | 9.68 |
| Mar 14, 2025 | 9.48 |
| Mar 13, 2025 | 9.09 |
| Mar 12, 2025 | 9.92 |
| Mar 11, 2025 | 9.66 |
| Mar 10, 2025 | 9.70 |
| Mar 7, 2025 | 9.77 |
| Mar 6, 2025 | 10.00 |
| Mar 5, 2025 | 10.71 |
| Mar 4, 2025 | 10.62 |
| Mar 3, 2025 | 10.30 |
| Feb 28, 2025 | 10.63 |
| Feb 27, 2025 | 13.97 |
| Feb 26, 2025 | 14.39 |
| Feb 25, 2025 | 14.43 |
| Feb 24, 2025 | 14.64 |
| Feb 21, 2025 | 14.52 |
| Feb 20, 2025 | 14.79 |
| Feb 19, 2025 | 15.13 |
| Feb 18, 2025 | 15.65 |
| Feb 14, 2025 | 15.70 |
| Feb 13, 2025 | 15.80 |
| Feb 12, 2025 | 17.14 |
| Feb 11, 2025 | 16.66 |
| Feb 10, 2025 | 16.57 |
| Feb 7, 2025 | 16.43 |
| Feb 6, 2025 | 15.84 |
| Feb 5, 2025 | 15.58 |
| Feb 4, 2025 | 15.54 |
| Feb 3, 2025 | 15.07 |
| Jan 31, 2025 | 15.12 |
| Jan 30, 2025 | 15.33 |
| Jan 29, 2025 | 15.57 |
| Jan 28, 2025 | 15.16 |
| Jan 27, 2025 | 15.21 |
| Jan 24, 2025 | 14.97 |
| Jan 23, 2025 | 15.13 |
| Jan 22, 2025 | 14.73 |
| Jan 21, 2025 | 14.83 |
| Jan 17, 2025 | 14.52 |
| Jan 16, 2025 | 14.41 |
| Jan 15, 2025 | 14.40 |
| Jan 14, 2025 | 14.00 |
| Jan 13, 2025 | 13.90 |
| Jan 10, 2025 | 14.10 |
| Jan 8, 2025 | 14.74 |
| Jan 7, 2025 | 14.84 |
| Jan 6, 2025 | 15.33 |
| Jan 3, 2025 | 15.33 |
| Jan 2, 2025 | 14.83 |
| Dec 31, 2024 | 14.69 |
| Dec 30, 2024 | 14.94 |
| Dec 27, 2024 | 15.10 |
| Dec 26, 2024 | 15.43 |
| Dec 24, 2024 | 15.37 |
| Dec 23, 2024 | 15.26 |
| Dec 20, 2024 | 15.44 |
| Dec 19, 2024 | 15.40 |
| Dec 18, 2024 | 15.59 |
| Dec 17, 2024 | 16.27 |
| Dec 16, 2024 | 16.51 |
| Dec 13, 2024 | 16.30 |
| Dec 12, 2024 | 16.53 |
| Dec 11, 2024 | 16.79 |
| Dec 10, 2024 | 16.69 |
| Dec 9, 2024 | 16.53 |
| Dec 6, 2024 | 16.81 |
| Dec 5, 2024 | 16.10 |
| Dec 4, 2024 | 16.94 |
| Dec 3, 2024 | 16.68 |
| Dec 2, 2024 | 16.83 |
| Nov 29, 2024 | 15.95 |
| Nov 27, 2024 | 15.83 |
| Nov 26, 2024 | 15.79 |
| Nov 25, 2024 | 15.87 |
| Nov 22, 2024 | 16.18 |
| Nov 21, 2024 | 16.20 |
| Nov 20, 2024 | 15.25 |
| Nov 19, 2024 | 15.49 |
| Nov 18, 2024 | 14.68 |
| Nov 15, 2024 | 14.88 |
| Nov 14, 2024 | 15.63 |
| Nov 13, 2024 | 16.26 |
| Nov 12, 2024 | 16.43 |
| Nov 11, 2024 | 16.37 |
| Nov 8, 2024 | 15.61 |
| Nov 7, 2024 | 16.08 |
| Nov 6, 2024 | 15.84 |
| Nov 5, 2024 | 14.84 |
| Nov 4, 2024 | 14.35 |
| Nov 1, 2024 | 14.62 |
| Oct 31, 2024 | 14.70 |
| Oct 30, 2024 | 15.21 |
| Oct 29, 2024 | 15.21 |
| Oct 28, 2024 | 15.22 |
| Oct 25, 2024 | 14.79 |
| Oct 24, 2024 | 14.84 |
| Oct 23, 2024 | 14.97 |
| Oct 22, 2024 | 15.30 |
| Oct 21, 2024 | 15.25 |
| Oct 18, 2024 | 15.29 |
| Oct 17, 2024 | 15.30 |
| Oct 16, 2024 | 15.02 |
| Oct 15, 2024 | 15.29 |
| Oct 14, 2024 | 15.12 |
| Oct 11, 2024 | 15.12 |
| Oct 10, 2024 | 14.74 |
| Oct 9, 2024 | 14.77 |
| Oct 8, 2024 | 14.78 |
| Oct 7, 2024 | 14.48 |
| Oct 4, 2024 | 14.77 |
| Oct 3, 2024 | 14.36 |
| Oct 2, 2024 | 14.43 |
| Oct 1, 2024 | 14.40 |
| Sep 30, 2024 | 14.87 |
| Sep 27, 2024 | 14.91 |
| Sep 26, 2024 | 14.48 |
| Sep 25, 2024 | 14.24 |
| Sep 24, 2024 | 14.40 |
| Sep 23, 2024 | 14.27 |
| Sep 20, 2024 | 14.52 |
| Sep 19, 2024 | 14.68 |
| Sep 18, 2024 | 14.58 |
| Sep 17, 2024 | 14.61 |
| Sep 16, 2024 | 14.57 |
| Sep 13, 2024 | 14.58 |
| Sep 12, 2024 | 14.32 |
| Sep 11, 2024 | 14.11 |
| Sep 10, 2024 | 14.06 |
| Sep 9, 2024 | 14.02 |
| Sep 6, 2024 | 14.51 |
| Sep 5, 2024 | 15.29 |
| Sep 4, 2024 | 15.06 |
| Sep 3, 2024 | 14.99 |
| Aug 30, 2024 | 15.60 |
| Aug 29, 2024 | 15.46 |
| Aug 28, 2024 | 15.25 |
| Aug 27, 2024 | 15.54 |
| Aug 26, 2024 | 16.01 |
| Aug 23, 2024 | 15.95 |
| Aug 22, 2024 | 15.32 |
| Aug 21, 2024 | 15.30 |
| Aug 20, 2024 | 14.38 |
| Aug 19, 2024 | 14.49 |
| Aug 16, 2024 | 13.63 |
| Aug 15, 2024 | 13.85 |
| Aug 14, 2024 | 13.66 |
| Aug 13, 2024 | 14.14 |
| Aug 12, 2024 | 14.23 |
| Aug 9, 2024 | 14.06 |
| Aug 8, 2024 | 19.60 |
| Aug 7, 2024 | 18.96 |
| Aug 6, 2024 | 19.25 |
| Aug 5, 2024 | 19.10 |
| Aug 2, 2024 | 20.04 |
| Aug 1, 2024 | 21.17 |
| Jul 31, 2024 | 21.96 |
| Jul 30, 2024 | 21.86 |
| Jul 29, 2024 | 22.01 |
| Jul 26, 2024 | 22.40 |
| Jul 25, 2024 | 22.09 |
| Jul 24, 2024 | 21.75 |
| Jul 23, 2024 | 22.78 |
| Jul 22, 2024 | 21.81 |
| Jul 19, 2024 | 21.28 |
| Jul 18, 2024 | 20.91 |
| Jul 17, 2024 | 21.41 |
| Jul 16, 2024 | 21.97 |
| Jul 15, 2024 | 21.18 |
| Jul 12, 2024 | 20.20 |
| Jul 11, 2024 | 20.23 |
| Jul 10, 2024 | 20.03 |
| Jul 9, 2024 | 20.29 |
| Jul 8, 2024 | 20.06 |
| Jul 5, 2024 | 19.82 |
| Jul 3, 2024 | 20.67 |
| Jul 2, 2024 | 20.44 |
| Jul 1, 2024 | 20.40 |
| Jun 28, 2024 | 20.31 |
| Jun 27, 2024 | 19.59 |
| Jun 26, 2024 | 19.63 |
| Jun 25, 2024 | 19.65 |
| Jun 24, 2024 | 19.31 |
| Jun 21, 2024 | 19.89 |
| Jun 20, 2024 | 19.49 |
| Jun 18, 2024 | 20.39 |
| Jun 17, 2024 | 21.15 |
| Jun 14, 2024 | 21.22 |
| Jun 13, 2024 | 21.55 |
| Jun 12, 2024 | 21.66 |
| Jun 11, 2024 | 21.48 |
| Jun 10, 2024 | 21.14 |
| Jun 7, 2024 | 21.12 |
| Jun 6, 2024 | 21.35 |
| Jun 5, 2024 | 21.57 |
| Jun 4, 2024 | 21.10 |
| Jun 3, 2024 | 21.08 |
| May 31, 2024 | 21.90 |
| May 30, 2024 | 23.28 |
| May 29, 2024 | 23.58 |
| May 28, 2024 | 23.66 |
| May 24, 2024 | 23.75 |
| May 23, 2024 | 22.72 |
| May 22, 2024 | 23.08 |
| May 21, 2024 | 23.08 |
| May 20, 2024 | 23.58 |
| May 17, 2024 | 24.02 |
| May 16, 2024 | 22.83 |
| May 15, 2024 | 23.29 |
| May 14, 2024 | 22.82 |
| May 13, 2024 | 22.74 |
| May 10, 2024 | 22.49 |
| May 9, 2024 | 22.47 |
| May 8, 2024 | 22.58 |
| May 7, 2024 | 24.02 |
| May 6, 2024 | 23.53 |
| May 3, 2024 | 23.43 |
| May 2, 2024 | 23.11 |
| May 1, 2024 | 22.78 |
| Apr 30, 2024 | 22.44 |
| Apr 29, 2024 | 23.17 |
| Apr 26, 2024 | 23.21 |
| Apr 25, 2024 | 22.81 |
| Apr 24, 2024 | 23.34 |
| Apr 23, 2024 | 22.84 |
| Apr 22, 2024 | 22.17 |
| Apr 19, 2024 | 21.61 |
| Apr 18, 2024 | 21.54 |
| Apr 17, 2024 | 21.57 |
| Apr 16, 2024 | 21.73 |
| Apr 15, 2024 | 21.67 |
| Apr 12, 2024 | 22.86 |
| Apr 11, 2024 | 23.28 |
| Apr 10, 2024 | 22.91 |
| Apr 9, 2024 | 23.64 |
| Apr 8, 2024 | 23.68 |
| Apr 5, 2024 | 23.69 |
| Apr 4, 2024 | 23.42 |
| Apr 3, 2024 | 23.50 |
| Apr 2, 2024 | 23.62 |
| Apr 1, 2024 | 23.74 |
| Mar 28, 2024 | 23.72 |
| Mar 27, 2024 | 23.26 |
| Mar 26, 2024 | 23.61 |
| Mar 25, 2024 | 23.30 |
| Mar 22, 2024 | 23.30 |
| Mar 21, 2024 | 23.75 |
| Mar 20, 2024 | 23.39 |
| Mar 19, 2024 | 22.88 |
| Mar 18, 2024 | 22.98 |
| Mar 15, 2024 | 22.90 |
| Mar 14, 2024 | 23.58 |
| Mar 13, 2024 | 22.98 |
| Mar 12, 2024 | 21.79 |
| Mar 11, 2024 | 20.37 |
| Mar 8, 2024 | 20.75 |
| Mar 7, 2024 | 20.57 |
| Mar 6, 2024 | 20.74 |
| Mar 5, 2024 | 20.69 |
| Mar 4, 2024 | 21.31 |
| Mar 1, 2024 | 21.07 |
| Feb 29, 2024 | 20.94 |
| Feb 28, 2024 | 19.18 |
| Feb 27, 2024 | 20.48 |
| Feb 26, 2024 | 16.57 |
| Feb 23, 2024 | 16.36 |
| Feb 22, 2024 | 16.05 |
| Feb 21, 2024 | 16.16 |
| Feb 20, 2024 | 16.43 |
| Feb 16, 2024 | 17.19 |
| Feb 15, 2024 | 16.34 |
| Feb 14, 2024 | 15.65 |
| Feb 13, 2024 | 14.96 |
| Feb 12, 2024 | 15.82 |
| Feb 9, 2024 | 15.84 |
| Feb 8, 2024 | 15.51 |
| Feb 7, 2024 | 15.30 |
| Feb 6, 2024 | 15.34 |
| Feb 5, 2024 | 14.81 |
| Feb 2, 2024 | 15.22 |
| Feb 1, 2024 | 15.00 |
| Jan 31, 2024 | 15.18 |
| Jan 30, 2024 | 15.76 |
| Jan 29, 2024 | 16.07 |
| Jan 26, 2024 | 15.38 |
| Jan 25, 2024 | 15.53 |
| Jan 24, 2024 | 14.73 |
| Jan 23, 2024 | 15.01 |
| Jan 22, 2024 | 15.07 |
| Jan 19, 2024 | 14.89 |
| Jan 18, 2024 | 14.66 |
| Jan 17, 2024 | 14.27 |
| Jan 16, 2024 | 14.21 |
| Jan 12, 2024 | 14.95 |
| Jan 11, 2024 | 15.02 |
| Jan 10, 2024 | 15.05 |
| Jan 9, 2024 | 15.00 |
| Jan 8, 2024 | 15.33 |
| Jan 5, 2024 | 14.86 |
| Jan 4, 2024 | 15.07 |
| Jan 3, 2024 | 15.48 |
| Jan 2, 2024 | 16.02 |
| Dec 29, 2023 | 16.31 |
| Dec 28, 2023 | 16.71 |
| Dec 27, 2023 | 16.76 |
| Dec 26, 2023 | 16.79 |
| Dec 22, 2023 | 16.65 |
| Dec 21, 2023 | 17.09 |
| Dec 20, 2023 | 16.96 |
| Dec 19, 2023 | 17.69 |
| Dec 18, 2023 | 17.49 |
| Dec 15, 2023 | 17.41 |
| Dec 14, 2023 | 17.55 |
| Dec 13, 2023 | 17.43 |
| Dec 12, 2023 | 17.09 |
| Dec 11, 2023 | 17.02 |
| Dec 8, 2023 | 17.11 |
| Dec 7, 2023 | 15.97 |
| Dec 6, 2023 | 16.99 |
| Dec 5, 2023 | 17.07 |
| Dec 4, 2023 | 17.19 |
| Dec 1, 2023 | 17.14 |
| Nov 30, 2023 | 16.71 |
| Nov 29, 2023 | 17.05 |
| Nov 28, 2023 | 16.80 |
| Nov 27, 2023 | 16.71 |
| Nov 24, 2023 | 16.33 |
| Nov 22, 2023 | 16.16 |
| Nov 21, 2023 | 15.94 |
| Nov 20, 2023 | 16.20 |
| Nov 17, 2023 | 15.92 |
| Nov 16, 2023 | 15.68 |
| Nov 15, 2023 | 15.99 |
| Nov 14, 2023 | 15.57 |
| Nov 13, 2023 | 14.88 |
| Nov 10, 2023 | 14.95 |
| Nov 9, 2023 | 14.96 |
| Nov 8, 2023 | 12.10 |
| Nov 7, 2023 | 12.02 |
| Nov 6, 2023 | 11.90 |
| Nov 3, 2023 | 12.15 |
| Nov 2, 2023 | 11.80 |
| Nov 1, 2023 | 11.16 |
| Oct 31, 2023 | 11.27 |
| Oct 30, 2023 | 11.23 |
| Oct 27, 2023 | 11.26 |
| Oct 26, 2023 | 11.37 |
| Oct 25, 2023 | 11.68 |
| Oct 24, 2023 | 12.10 |
| Oct 23, 2023 | 11.96 |
| Oct 20, 2023 | 11.69 |
| Oct 19, 2023 | 12.07 |
| Oct 18, 2023 | 12.14 |
| Oct 17, 2023 | 12.53 |
| Oct 16, 2023 | 12.51 |
| Oct 13, 2023 | 12.01 |
| Oct 12, 2023 | 12.14 |
| Oct 11, 2023 | 12.37 |
| Oct 10, 2023 | 12.41 |
| Oct 9, 2023 | 12.28 |
| Oct 6, 2023 | 12.03 |
| Oct 5, 2023 | 11.89 |
| Oct 4, 2023 | 11.91 |
| Oct 3, 2023 | 11.71 |
| Oct 2, 2023 | 11.76 |
| Sep 29, 2023 | 12.10 |
| Sep 28, 2023 | 12.13 |
| Sep 27, 2023 | 11.63 |
| Sep 26, 2023 | 11.60 |
| Sep 25, 2023 | 11.83 |
| Sep 22, 2023 | 11.72 |
| Sep 21, 2023 | 11.77 |
| Sep 20, 2023 | 11.99 |
| Sep 19, 2023 | 12.21 |
| Sep 18, 2023 | 12.27 |
| Sep 15, 2023 | 12.53 |
| Sep 14, 2023 | 12.79 |
| Sep 13, 2023 | 12.58 |
| Sep 12, 2023 | 12.75 |
| Sep 11, 2023 | 13.05 |
| Sep 8, 2023 | 12.93 |
| Sep 7, 2023 | 13.40 |
| Sep 6, 2023 | 13.99 |
| Sep 5, 2023 | 14.35 |
| Sep 1, 2023 | 14.23 |
| Aug 31, 2023 | 13.90 |
| Aug 30, 2023 | 13.77 |
| Aug 29, 2023 | 13.19 |
| Aug 28, 2023 | 12.72 |
| Aug 25, 2023 | 12.91 |
| Aug 24, 2023 | 12.67 |
| Aug 23, 2023 | 13.20 |
| Aug 22, 2023 | 12.43 |
| Aug 21, 2023 | 12.14 |
| Aug 18, 2023 | 12.29 |
| Aug 17, 2023 | 12.20 |
| Aug 16, 2023 | 12.51 |
| Aug 15, 2023 | 12.85 |
| Aug 14, 2023 | 13.00 |
| Aug 11, 2023 | 13.30 |
| Aug 10, 2023 | 13.09 |
| Aug 9, 2023 | 12.30 |
| Aug 8, 2023 | 18.56 |
| Aug 7, 2023 | 19.21 |
| Aug 4, 2023 | 19.48 |
| Aug 3, 2023 | 19.42 |
| Aug 2, 2023 | 19.43 |
| Aug 1, 2023 | 19.77 |
| Jul 31, 2023 | 19.99 |
| Jul 28, 2023 | 19.49 |
| Jul 27, 2023 | 18.39 |
| Jul 26, 2023 | 18.58 |
| Jul 25, 2023 | 18.48 |
| Jul 24, 2023 | 18.43 |
| Jul 21, 2023 | 18.59 |
| Jul 20, 2023 | 18.75 |
| Jul 19, 2023 | 19.00 |
| Jul 18, 2023 | 19.19 |
| Jul 17, 2023 | 19.35 |
| Jul 14, 2023 | 19.20 |
| Jul 13, 2023 | 19.53 |
| Jul 12, 2023 | 19.12 |
| Jul 11, 2023 | 18.45 |
| Jul 10, 2023 | 17.57 |
| Jul 7, 2023 | 17.24 |
| Jul 6, 2023 | 17.20 |
| Jul 5, 2023 | 17.83 |
| Jul 3, 2023 | 18.09 |
| Jun 30, 2023 | 18.28 |
| Jun 29, 2023 | 18.50 |
| Jun 28, 2023 | 18.73 |
| Jun 27, 2023 | 18.14 |
| Jun 26, 2023 | 18.04 |
| Jun 23, 2023 | 18.43 |
| Jun 22, 2023 | 18.18 |
| Jun 21, 2023 | 18.38 |
| Jun 20, 2023 | 18.90 |
| Jun 16, 2023 | 19.08 |
| Jun 15, 2023 | 19.29 |
| Jun 14, 2023 | 18.88 |
| Jun 13, 2023 | 18.67 |
| Jun 12, 2023 | 18.65 |
| Jun 9, 2023 | 18.81 |
| Jun 8, 2023 | 18.81 |
| Jun 7, 2023 | 18.22 |
| Jun 6, 2023 | 18.74 |
| Jun 5, 2023 | 18.53 |
| Jun 2, 2023 | 18.17 |
| Jun 1, 2023 | 17.99 |
| May 31, 2023 | 17.55 |
| May 30, 2023 | 17.66 |
| May 26, 2023 | 17.10 |
| May 25, 2023 | 17.21 |
| May 24, 2023 | 17.18 |
| May 23, 2023 | 17.06 |
| May 22, 2023 | 17.40 |
| May 19, 2023 | 16.26 |
| May 18, 2023 | 16.17 |
| May 17, 2023 | 15.44 |
| May 16, 2023 | 14.96 |
| May 15, 2023 | 14.88 |
| May 12, 2023 | 15.26 |
| May 11, 2023 | 15.13 |
| May 10, 2023 | 14.24 |
| May 9, 2023 | 12.62 |
| May 8, 2023 | 12.56 |
| May 5, 2023 | 12.15 |
| May 4, 2023 | 11.87 |
| May 3, 2023 | 12.21 |
| May 2, 2023 | 12.63 |
| May 1, 2023 | 13.62 |
| Apr 28, 2023 | 13.66 |
| Apr 27, 2023 | 13.91 |
| Apr 26, 2023 | 13.35 |
| Apr 25, 2023 | 13.53 |
| Apr 24, 2023 | 13.70 |
| Apr 21, 2023 | 14.08 |
| Apr 20, 2023 | 14.15 |
| Apr 19, 2023 | 14.17 |
| Apr 18, 2023 | 14.32 |
| Apr 17, 2023 | 14.29 |
| Apr 14, 2023 | 14.25 |
| Apr 13, 2023 | 14.55 |
| Apr 12, 2023 | 13.81 |
| Apr 11, 2023 | 14.19 |
| Apr 10, 2023 | 14.09 |
| Apr 6, 2023 | 13.88 |
| Apr 5, 2023 | 13.57 |
| Apr 4, 2023 | 13.78 |
| Apr 3, 2023 | 13.86 |
| Mar 31, 2023 | 13.82 |
| Mar 30, 2023 | 13.50 |
| Mar 29, 2023 | 13.39 |
| Mar 28, 2023 | 13.12 |
| Mar 27, 2023 | 13.63 |
| Mar 24, 2023 | 13.63 |
| Mar 23, 2023 | 13.37 |
| Mar 22, 2023 | 13.03 |
| Mar 21, 2023 | 13.35 |
| Mar 20, 2023 | 12.92 |
| Mar 17, 2023 | 13.12 |
| Mar 16, 2023 | 13.25 |
| Mar 15, 2023 | 13.25 |
| Mar 14, 2023 | 13.32 |
| Mar 13, 2023 | 12.96 |
| Mar 10, 2023 | 12.95 |
| Mar 9, 2023 | 13.21 |
| Mar 8, 2023 | 13.59 |
| Mar 7, 2023 | 13.97 |
| Mar 6, 2023 | 13.51 |
| Mar 3, 2023 | 13.62 |
| Mar 2, 2023 | 13.58 |
| Mar 1, 2023 | 14.02 |
| Feb 28, 2023 | 15.18 |
| Feb 27, 2023 | 15.17 |
| Feb 24, 2023 | 15.18 |
| Feb 23, 2023 | 15.63 |
| Feb 22, 2023 | 16.45 |
| Feb 21, 2023 | 16.28 |
| Feb 17, 2023 | 16.98 |
| Feb 16, 2023 | 16.90 |
| Feb 15, 2023 | 16.94 |
| Feb 14, 2023 | 15.45 |
| Feb 13, 2023 | 15.14 |
| Feb 10, 2023 | 15.05 |
| Feb 9, 2023 | 15.29 |
| Feb 8, 2023 | 15.93 |
| Feb 7, 2023 | 16.32 |
| Feb 6, 2023 | 15.91 |
| Feb 3, 2023 | 16.27 |
| Feb 2, 2023 | 16.90 |
| Feb 1, 2023 | 15.51 |
| Jan 31, 2023 | 15.33 |
| Jan 30, 2023 | 15.04 |
| Jan 27, 2023 | 15.18 |
| Jan 26, 2023 | 15.10 |
| Jan 25, 2023 | 14.73 |
| Jan 24, 2023 | 14.70 |
| Jan 23, 2023 | 14.94 |
| Jan 20, 2023 | 14.40 |
| Jan 19, 2023 | 14.07 |
| Jan 18, 2023 | 14.14 |
| Jan 17, 2023 | 14.32 |
| Jan 13, 2023 | 14.19 |
| Jan 12, 2023 | 14.24 |
| Jan 11, 2023 | 14.19 |
| Jan 10, 2023 | 14.08 |
| Jan 9, 2023 | 13.63 |
| Jan 6, 2023 | 13.20 |
| Jan 5, 2023 | 12.97 |
| Jan 4, 2023 | 13.12 |
| Jan 3, 2023 | 13.17 |
| Dec 30, 2022 | 12.81 |
| Dec 29, 2022 | 12.90 |
| Dec 28, 2022 | 12.46 |
| Dec 27, 2022 | 12.42 |
| Dec 23, 2022 | 12.61 |
| Dec 22, 2022 | 12.78 |
| Dec 21, 2022 | 13.14 |
| Dec 20, 2022 | 12.97 |
| Dec 19, 2022 | 12.82 |
| Dec 16, 2022 | 12.97 |
| Dec 15, 2022 | 13.01 |
| Dec 14, 2022 | 13.60 |
| Dec 13, 2022 | 13.68 |
| Dec 12, 2022 | 13.51 |
| Dec 9, 2022 | 13.41 |
| Dec 8, 2022 | 13.59 |
| Dec 7, 2022 | 13.57 |
| Dec 6, 2022 | 14.52 |
| Dec 5, 2022 | 14.96 |
| Dec 2, 2022 | 15.84 |
| Dec 1, 2022 | 15.83 |
| Nov 30, 2022 | 15.67 |
| Nov 29, 2022 | 14.98 |
| Nov 28, 2022 | 15.03 |
| Nov 25, 2022 | 15.45 |
| Nov 23, 2022 | 15.37 |
| Nov 22, 2022 | 15.08 |
| Nov 21, 2022 | 15.13 |
| Nov 18, 2022 | 15.06 |
| Nov 17, 2022 | 15.42 |
| Nov 16, 2022 | 15.80 |
| Nov 15, 2022 | 16.37 |
| Nov 14, 2022 | 15.98 |
| Nov 11, 2022 | 16.18 |
| Nov 10, 2022 | 15.41 |
| Nov 9, 2022 | 13.86 |
| Nov 8, 2022 | 16.15 |
| Nov 7, 2022 | 16.11 |
| Nov 4, 2022 | 16.32 |
| Nov 3, 2022 | 16.26 |
| Nov 2, 2022 | 16.65 |
| Nov 1, 2022 | 17.32 |
| Oct 31, 2022 | 17.40 |
| Oct 28, 2022 | 17.30 |
| Oct 27, 2022 | 17.72 |
| Oct 26, 2022 | 18.48 |
| Oct 25, 2022 | 19.31 |
| Oct 24, 2022 | 18.04 |
| Oct 21, 2022 | 17.89 |
| Oct 20, 2022 | 17.73 |
| Oct 19, 2022 | 17.43 |
| Oct 18, 2022 | 17.73 |
| Oct 17, 2022 | 17.74 |
| Oct 14, 2022 | 16.68 |
| Oct 13, 2022 | 17.73 |
| Oct 12, 2022 | 17.20 |
| Oct 11, 2022 | 17.28 |
| Oct 10, 2022 | 17.82 |
| Oct 7, 2022 | 18.23 |
| Oct 6, 2022 | 18.19 |
| Oct 5, 2022 | 18.55 |
| Oct 4, 2022 | 18.67 |
| Oct 3, 2022 | 17.51 |
| Sep 30, 2022 | 16.63 |
| Sep 29, 2022 | 17.22 |
| Sep 28, 2022 | 16.90 |
| Sep 27, 2022 | 16.38 |
| Sep 26, 2022 | 15.82 |
| Sep 23, 2022 | 16.25 |
| Sep 22, 2022 | 16.22 |
| Sep 21, 2022 | 16.92 |
| Sep 20, 2022 | 17.14 |
| Sep 19, 2022 | 17.53 |
| Sep 16, 2022 | 17.00 |
| Sep 15, 2022 | 18.20 |
| Sep 14, 2022 | 18.44 |
| Sep 13, 2022 | 17.96 |
| Sep 12, 2022 | 19.24 |
| Sep 9, 2022 | 19.04 |
| Sep 8, 2022 | 18.14 |
| Sep 7, 2022 | 18.93 |
| Sep 6, 2022 | 18.63 |
| Sep 2, 2022 | 18.87 |
| Sep 1, 2022 | 19.02 |
| Aug 31, 2022 | 19.57 |
| Aug 30, 2022 | 19.26 |
| Aug 29, 2022 | 19.40 |
| Aug 26, 2022 | 20.15 |
| Aug 25, 2022 | 20.88 |
| Aug 24, 2022 | 20.28 |
| Aug 23, 2022 | 20.09 |
| Aug 22, 2022 | 20.14 |
| Aug 19, 2022 | 21.02 |
| Aug 18, 2022 | 22.30 |
| Aug 17, 2022 | 22.22 |
| Aug 16, 2022 | 22.57 |
| Aug 15, 2022 | 22.68 |
| Aug 12, 2022 | 23.35 |
| Aug 11, 2022 | 22.93 |
| Aug 10, 2022 | 22.38 |
| Aug 9, 2022 | 21.98 |
| Aug 8, 2022 | 17.76 |
| Aug 5, 2022 | 17.43 |
| Aug 4, 2022 | 17.65 |
| Aug 3, 2022 | 17.76 |
| Aug 2, 2022 | 16.84 |
| Aug 1, 2022 | 16.11 |
| Jul 29, 2022 | 16.59 |
| Jul 28, 2022 | 16.23 |
| Jul 27, 2022 | 16.12 |
| Jul 26, 2022 | 15.16 |
| Jul 25, 2022 | 15.47 |
| Jul 22, 2022 | 15.72 |
| Jul 21, 2022 | 17.43 |
| Jul 20, 2022 | 17.21 |
| Jul 19, 2022 | 15.76 |
| Jul 18, 2022 | 15.15 |
| Jul 15, 2022 | 15.54 |
| Jul 14, 2022 | 14.92 |
| Jul 13, 2022 | 15.85 |
| Jul 12, 2022 | 15.84 |
| Jul 11, 2022 | 16.03 |
| Jul 8, 2022 | 17.13 |
| Jul 7, 2022 | 16.81 |
| Jul 6, 2022 | 16.13 |
| Jul 5, 2022 | 16.77 |
| Jul 1, 2022 | 15.75 |
| Jun 30, 2022 | 15.89 |
| Jun 29, 2022 | 16.11 |
| Jun 28, 2022 | 16.72 |
| Jun 27, 2022 | 17.99 |
| Jun 24, 2022 | 17.96 |
| Jun 23, 2022 | 18.04 |
| Jun 22, 2022 | 18.00 |
| Jun 21, 2022 | 17.89 |
| Jun 17, 2022 | 18.58 |
| Jun 16, 2022 | 18.00 |
| Jun 15, 2022 | 18.92 |
| Jun 14, 2022 | 17.62 |
| Jun 13, 2022 | 17.51 |
| Jun 10, 2022 | 18.59 |
| Jun 9, 2022 | 19.47 |
| Jun 8, 2022 | 20.47 |
| Jun 7, 2022 | 19.95 |
| Jun 6, 2022 | 20.05 |
| Jun 3, 2022 | 19.89 |
| Jun 2, 2022 | 20.72 |
| Jun 1, 2022 | 19.31 |
| May 31, 2022 | 19.94 |
| May 27, 2022 | 20.88 |
| May 26, 2022 | 20.15 |
| May 25, 2022 | 19.20 |
| May 24, 2022 | 18.37 |
| May 23, 2022 | 21.83 |
| May 20, 2022 | 22.33 |
| May 19, 2022 | 22.04 |
| May 18, 2022 | 21.55 |
| May 17, 2022 | 21.86 |
| May 16, 2022 | 20.93 |
| May 13, 2022 | 22.28 |
| May 12, 2022 | 19.18 |
| May 11, 2022 | 19.29 |
| May 10, 2022 | 19.45 |
| May 9, 2022 | 19.00 |
| May 6, 2022 | 21.63 |
| May 5, 2022 | 22.82 |
| May 4, 2022 | 24.13 |
| May 3, 2022 | 23.66 |
| May 2, 2022 | 23.91 |
| Apr 29, 2022 | 22.57 |
| Apr 28, 2022 | 23.64 |
| Apr 27, 2022 | 23.11 |
| Apr 26, 2022 | 23.76 |
| Apr 25, 2022 | 24.53 |
| Apr 22, 2022 | 22.86 |
| Apr 21, 2022 | 23.53 |
| Apr 20, 2022 | 25.11 |
| Apr 19, 2022 | 25.79 |
| Apr 18, 2022 | 23.83 |
| Apr 14, 2022 | 24.43 |
| Apr 13, 2022 | 24.79 |
| Apr 12, 2022 | 24.82 |
| Apr 11, 2022 | 24.72 |
| Apr 8, 2022 | 24.66 |
| Apr 7, 2022 | 25.97 |
| Apr 6, 2022 | 25.80 |
| Apr 5, 2022 | 27.21 |
| Apr 4, 2022 | 27.96 |
| Apr 1, 2022 | 26.48 |
| Mar 31, 2022 | 26.12 |
| Mar 30, 2022 | 26.92 |
| Mar 29, 2022 | 27.79 |
| Mar 28, 2022 | 26.77 |
| Mar 25, 2022 | 26.15 |
| Mar 24, 2022 | 26.74 |
| Mar 23, 2022 | 25.40 |
| Mar 22, 2022 | 24.55 |
| Mar 21, 2022 | 23.65 |
| Mar 18, 2022 | 23.69 |
| Mar 17, 2022 | 22.79 |
| Mar 16, 2022 | 21.69 |
| Mar 15, 2022 | 19.41 |
| Mar 14, 2022 | 18.77 |
| Mar 11, 2022 | 19.75 |
| Mar 10, 2022 | 20.99 |
| Mar 9, 2022 | 21.64 |
| Mar 8, 2022 | 20.74 |
| Mar 7, 2022 | 20.48 |
| Mar 4, 2022 | 21.71 |
| Mar 3, 2022 | 23.87 |
| Mar 2, 2022 | 23.69 |
| Mar 1, 2022 | 25.35 |
| Feb 28, 2022 | 30.60 |
| Feb 25, 2022 | 29.14 |
| Feb 24, 2022 | 28.27 |
| Feb 23, 2022 | 25.08 |
| Feb 22, 2022 | 25.71 |
| Feb 18, 2022 | 27.56 |
| Feb 17, 2022 | 28.22 |
| Feb 16, 2022 | 29.80 |
| Feb 15, 2022 | 31.79 |
| Feb 14, 2022 | 29.61 |
| Feb 11, 2022 | 29.75 |
| Feb 10, 2022 | 29.68 |
| Feb 9, 2022 | 29.00 |
| Feb 8, 2022 | 27.39 |
| Feb 7, 2022 | 26.53 |
| Feb 4, 2022 | 26.27 |
| Feb 3, 2022 | 24.60 |
| Feb 2, 2022 | 26.29 |
| Feb 1, 2022 | 26.69 |
| Jan 31, 2022 | 24.55 |
| Jan 28, 2022 | 22.03 |
| Jan 27, 2022 | 21.09 |
| Jan 26, 2022 | 22.11 |
| Jan 25, 2022 | 23.31 |
| Jan 24, 2022 | 23.26 |
| Jan 21, 2022 | 23.13 |
| Jan 20, 2022 | 24.23 |
| Jan 19, 2022 | 24.69 |
| Jan 18, 2022 | 25.07 |
| Jan 14, 2022 | 26.20 |
| Jan 13, 2022 | 26.82 |
| Jan 12, 2022 | 28.07 |
| Jan 11, 2022 | 28.20 |
| Jan 10, 2022 | 27.24 |
| Jan 7, 2022 | 26.79 |
| Jan 6, 2022 | 27.95 |
| Jan 5, 2022 | 28.94 |
| Jan 4, 2022 | 30.92 |
| Jan 3, 2022 | 33.23 |
| Dec 31, 2021 | 34.05 |
| Dec 30, 2021 | 34.65 |
| Dec 29, 2021 | 33.04 |
| Dec 28, 2021 | 34.27 |
| Dec 27, 2021 | 34.58 |
| Dec 23, 2021 | 34.81 |
| Dec 22, 2021 | 34.48 |
| Dec 21, 2021 | 35.39 |
| Dec 20, 2021 | 33.37 |
| Dec 17, 2021 | 35.04 |
| Dec 16, 2021 | 34.28 |
| Dec 15, 2021 | 35.14 |
| Dec 14, 2021 | 34.58 |
| Dec 13, 2021 | 35.65 |
| Dec 10, 2021 | 38.62 |
| Dec 9, 2021 | 38.66 |
| Dec 8, 2021 | 39.04 |
| Dec 7, 2021 | 38.15 |
| Dec 6, 2021 | 36.65 |
| Dec 3, 2021 | 36.03 |
| Dec 2, 2021 | 37.86 |
| Dec 1, 2021 | 36.69 |
| Nov 30, 2021 | 39.37 |
| Nov 29, 2021 | 39.02 |
| Nov 26, 2021 | 37.69 |
| Nov 24, 2021 | 39.93 |
| Nov 23, 2021 | 37.69 |
| Nov 22, 2021 | 37.96 |
| Nov 19, 2021 | 39.75 |
| Nov 18, 2021 | 38.50 |
| Nov 17, 2021 | 37.65 |
| Nov 16, 2021 | 36.17 |
| Nov 15, 2021 | 38.30 |
| Nov 12, 2021 | 39.40 |
| Nov 11, 2021 | 39.91 |
| Nov 10, 2021 | 35.03 |
| Nov 9, 2021 | 32.11 |
| Nov 8, 2021 | 29.90 |
| Nov 5, 2021 | 26.76 |
| Nov 4, 2021 | 27.07 |
| Nov 3, 2021 | 29.67 |
| Nov 2, 2021 | 28.71 |
| Nov 1, 2021 | 29.41 |
| Oct 29, 2021 | 28.58 |
| Oct 28, 2021 | 28.65 |
| Oct 27, 2021 | 27.51 |
| Oct 26, 2021 | 28.63 |
| Oct 25, 2021 | 27.95 |
| Oct 22, 2021 | 26.51 |
| Oct 21, 2021 | 29.53 |
| Oct 20, 2021 | 30.00 |
| Oct 19, 2021 | 29.36 |
| Oct 18, 2021 | 29.39 |
| Oct 15, 2021 | 29.14 |
| Oct 14, 2021 | 28.15 |
| Oct 13, 2021 | 27.52 |
| Oct 12, 2021 | 24.23 |
| Oct 11, 2021 | 22.79 |
| Oct 8, 2021 | 23.54 |
| Oct 7, 2021 | 23.62 |
| Oct 6, 2021 | 22.61 |
| Oct 5, 2021 | 23.30 |
| Oct 4, 2021 | 23.54 |
| Oct 1, 2021 | 25.82 |
| Sep 30, 2021 | 26.35 |
| Sep 29, 2021 | 25.89 |
| Sep 28, 2021 | 26.22 |
| Sep 27, 2021 | 27.86 |
| Sep 24, 2021 | 28.20 |
| Sep 23, 2021 | 28.91 |
| Sep 22, 2021 | 28.11 |
| Sep 21, 2021 | 27.20 |
| Sep 20, 2021 | 25.72 |
| Sep 17, 2021 | 27.82 |
| Sep 16, 2021 | 28.68 |
| Sep 15, 2021 | 28.57 |
| Sep 14, 2021 | 28.06 |
| Sep 13, 2021 | 28.62 |
| Sep 10, 2021 | 28.42 |
| Sep 9, 2021 | 28.99 |
| Sep 8, 2021 | 28.31 |
| Sep 7, 2021 | 29.38 |
| Sep 3, 2021 | 28.75 |
| Sep 2, 2021 | 29.06 |
| Sep 1, 2021 | 29.52 |
| Aug 31, 2021 | 29.15 |
| Aug 30, 2021 | 27.47 |
| Aug 27, 2021 | 26.91 |
| Aug 26, 2021 | 27.05 |
| Aug 25, 2021 | 27.53 |
| Aug 24, 2021 | 27.88 |
| Aug 23, 2021 | 27.48 |
| Aug 20, 2021 | 26.59 |
| Aug 19, 2021 | 25.44 |
| Aug 18, 2021 | 26.40 |
| Aug 17, 2021 | 28.29 |
| Aug 16, 2021 | 28.46 |
| Aug 13, 2021 | 29.66 |
| Aug 12, 2021 | 31.15 |
| Aug 11, 2021 | 34.61 |
| Aug 10, 2021 | 33.77 |
| Aug 9, 2021 | 31.41 |
| Aug 6, 2021 | 31.97 |
| Aug 5, 2021 | 29.95 |
| Aug 4, 2021 | 28.06 |
| Aug 3, 2021 | 29.15 |
| Aug 2, 2021 | 30.07 |
| Jul 30, 2021 | 29.71 |
| Jul 29, 2021 | 31.43 |
| Jul 28, 2021 | 32.87 |
| Jul 27, 2021 | 31.68 |
| Jul 26, 2021 | 32.53 |
| Jul 23, 2021 | 32.44 |
| Jul 22, 2021 | 32.25 |
| Jul 21, 2021 | 33.25 |
| Jul 20, 2021 | 32.36 |
| Jul 19, 2021 | 32.30 |
| Jul 16, 2021 | 31.70 |
| Jul 15, 2021 | 30.45 |
| Jul 14, 2021 | 30.50 |
| Jul 13, 2021 | 32.75 |
| Jul 12, 2021 | 34.77 |
| Jul 9, 2021 | 35.41 |
| Jul 8, 2021 | 34.91 |
| Jul 7, 2021 | 33.56 |
| Jul 6, 2021 | 35.58 |
| Jul 2, 2021 | 35.70 |
| Jul 1, 2021 | 36.78 |
| Jun 30, 2021 | 39.07 |
| Jun 29, 2021 | 41.66 |
| Jun 28, 2021 | 41.80 |
| Jun 25, 2021 | 42.46 |
| Jun 24, 2021 | 40.48 |
| Jun 23, 2021 | 35.83 |
| Jun 22, 2021 | 35.87 |
| Jun 21, 2021 | 33.14 |
| Jun 18, 2021 | 33.71 |
| Jun 17, 2021 | 34.51 |
| Jun 16, 2021 | 34.30 |
| Jun 15, 2021 | 33.68 |
| Jun 14, 2021 | 35.24 |
| Jun 11, 2021 | 32.65 |
| Jun 10, 2021 | 33.84 |
| Jun 9, 2021 | 32.13 |
| Jun 8, 2021 | 30.35 |
| Jun 7, 2021 | 28.79 |
| Jun 4, 2021 | 27.35 |
| Jun 3, 2021 | 28.42 |
| Jun 2, 2021 | 29.53 |
| Jun 1, 2021 | 29.18 |
| May 28, 2021 | 29.57 |
| May 27, 2021 | 31.30 |
| May 26, 2021 | 34.00 |
| May 25, 2021 | 32.63 |
| May 24, 2021 | 34.10 |
| May 21, 2021 | 34.60 |
| May 20, 2021 | 34.29 |
| May 19, 2021 | 33.15 |
| May 18, 2021 | 33.02 |
| May 17, 2021 | 31.91 |
| May 14, 2021 | 33.83 |
| May 13, 2021 | 34.32 |
| May 12, 2021 | 37.91 |
| May 11, 2021 | 36.44 |
| May 10, 2021 | 36.99 |
| May 7, 2021 | 44.62 |
| May 6, 2021 | 38.83 |
| May 5, 2021 | 44.60 |
| May 4, 2021 | 49.82 |
| May 3, 2021 | 51.13 |
| Apr 30, 2021 | 51.47 |
| Apr 29, 2021 | 53.94 |
| Apr 28, 2021 | 53.85 |
| Apr 27, 2021 | 52.69 |
| Apr 26, 2021 | 55.75 |
| Apr 23, 2021 | 53.83 |
| Apr 22, 2021 | 49.83 |
| Apr 21, 2021 | 46.62 |
| Apr 20, 2021 | 47.51 |
| Apr 19, 2021 | 52.09 |
| Apr 16, 2021 | 55.01 |
| Apr 15, 2021 | 54.07 |
| Apr 14, 2021 | 53.10 |
| Apr 13, 2021 | 55.25 |
| Apr 12, 2021 | 54.01 |
| Apr 9, 2021 | 57.12 |
| Apr 8, 2021 | 56.53 |
| Apr 7, 2021 | 56.31 |
| Apr 6, 2021 | 55.04 |
| Apr 5, 2021 | 58.12 |
| Apr 1, 2021 | 58.00 |
| Mar 31, 2021 | 49.32 |
| Mar 30, 2021 | 49.39 |
| Mar 29, 2021 | 46.00 |
| Mar 26, 2021 | 50.49 |
| Mar 25, 2021 | 46.26 |
| Mar 24, 2021 | 48.44 |
| Mar 23, 2021 | 47.32 |
| Mar 22, 2021 | 50.75 |
| Mar 19, 2021 | 46.77 |
| Mar 18, 2021 | 47.09 |
| Mar 17, 2021 | 51.04 |
| Mar 16, 2021 | 52.58 |
| Mar 15, 2021 | 54.80 |
| Mar 12, 2021 | 57.32 |
| Mar 11, 2021 | 56.81 |
| Mar 10, 2021 | 52.68 |
| Mar 9, 2021 | 50.20 |
| Mar 8, 2021 | 44.53 |
| Mar 5, 2021 | 48.54 |
| Mar 4, 2021 | 50.28 |
| Mar 3, 2021 | 57.86 |
| Mar 2, 2021 | 67.81 |
| Mar 1, 2021 | 69.92 |
| Feb 26, 2021 | 64.81 |
| Feb 25, 2021 | 65.43 |
| Feb 24, 2021 | 60.27 |
| Feb 23, 2021 | 46.16 |
| Feb 22, 2021 | 47.25 |
| Feb 19, 2021 | 46.71 |
| Feb 18, 2021 | 46.26 |
| Feb 17, 2021 | 49.17 |
| Feb 16, 2021 | 50.01 |
| Feb 12, 2021 | 49.79 |
| Feb 11, 2021 | 46.16 |
| Feb 10, 2021 | 49.00 |
| Feb 9, 2021 | 49.30 |
| Feb 8, 2021 | 50.13 |
| Feb 5, 2021 | 55.47 |
| Feb 4, 2021 | 50.22 |
| Feb 3, 2021 | 46.29 |
| Feb 2, 2021 | 45.72 |
| Feb 1, 2021 | 45.88 |
| Jan 29, 2021 | 39.75 |
| Jan 28, 2021 | 36.25 |
| Jan 27, 2021 | 37.00 |
| Jan 26, 2021 | 37.66 |
| Jan 25, 2021 | 37.86 |
| Jan 22, 2021 | 37.73 |
| Jan 21, 2021 | 37.75 |
| Jan 20, 2021 | 34.50 |
| Jan 19, 2021 | 33.64 |
| Jan 15, 2021 | 27.88 |
| Jan 14, 2021 | 29.99 |
| Jan 13, 2021 | 28.71 |
| Jan 12, 2021 | 26.84 |
| Jan 11, 2021 | 25.70 |
| Jan 8, 2021 | 26.31 |
| Jan 7, 2021 | 26.93 |
| Jan 6, 2021 | 26.71 |
| Jan 5, 2021 | 26.75 |
| Jan 4, 2021 | 27.79 |
| Dec 31, 2020 | 27.96 |
| Dec 30, 2020 | 28.00 |
| Dec 29, 2020 | 26.31 |
| Dec 28, 2020 | 28.21 |
| Dec 24, 2020 | 30.44 |
| Dec 23, 2020 | 31.50 |
| Dec 22, 2020 | 30.49 |
| Dec 21, 2020 | 24.50 |
| Dec 18, 2020 | 25.43 |
| Dec 17, 2020 | 27.62 |
| Dec 16, 2020 | 26.86 |
| Dec 15, 2020 | 23.25 |
| Dec 14, 2020 | 24.89 |
| Dec 11, 2020 | 25.05 |
| Dec 10, 2020 | 27.35 |
| Dec 9, 2020 | 29.45 |