Portillo's (PTLO) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Portillo's | 302.36 Mn | 307.67 Mn | 119.34 Mn | 5.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.51 |
| May 29, 2026 | 5.53 |
| May 28, 2026 | 5.55 |
| May 27, 2026 | 5.57 |
| May 26, 2026 | 5.59 |
| May 22, 2026 | 5.60 |
| May 21, 2026 | 5.62 |
| May 20, 2026 | 5.64 |
| May 19, 2026 | 5.67 |
| May 18, 2026 | 5.69 |
| May 15, 2026 | 5.72 |
| May 14, 2026 | 5.75 |
| May 13, 2026 | 5.78 |
| May 12, 2026 | 5.81 |
| May 11, 2026 | 5.85 |
| May 8, 2026 | 5.88 |
| May 7, 2026 | 5.92 |
| May 6, 2026 | 5.95 |
| May 5, 2026 | 5.98 |
| May 4, 2026 | 6.01 |
| May 1, 2026 | 6.04 |
| Apr 30, 2026 | 6.06 |
| Apr 29, 2026 | 6.09 |
| Apr 28, 2026 | 6.11 |
| Apr 27, 2026 | 6.14 |
| Apr 24, 2026 | 6.17 |
| Apr 23, 2026 | 6.19 |
| Apr 22, 2026 | 6.22 |
| Apr 21, 2026 | 6.25 |
| Apr 20, 2026 | 6.28 |
| Apr 17, 2026 | 6.31 |
| Apr 16, 2026 | 6.34 |
| Apr 15, 2026 | 6.37 |
| Apr 14, 2026 | 6.40 |
| Apr 13, 2026 | 6.43 |
| Apr 10, 2026 | 6.46 |
| Apr 9, 2026 | 6.49 |
| Apr 8, 2026 | 6.51 |
| Apr 7, 2026 | 6.54 |
| Apr 6, 2026 | 6.57 |
| Apr 2, 2026 | 6.60 |
| Apr 1, 2026 | 6.63 |
| Mar 31, 2026 | 6.66 |
| Mar 30, 2026 | 6.70 |
| Mar 27, 2026 | 6.73 |
| Mar 26, 2026 | 6.76 |
| Mar 25, 2026 | 6.79 |
| Mar 24, 2026 | 6.82 |
| Mar 23, 2026 | 6.85 |
| Mar 20, 2026 | 6.89 |
| Mar 19, 2026 | 6.92 |
| Mar 18, 2026 | 6.95 |
| Mar 17, 2026 | 6.99 |
| Mar 16, 2026 | 7.02 |
| Mar 13, 2026 | 7.05 |
| Mar 12, 2026 | 7.08 |
| Mar 11, 2026 | 7.11 |
| Mar 10, 2026 | 7.14 |
| Mar 9, 2026 | 7.18 |
| Mar 6, 2026 | 7.21 |
| Mar 5, 2026 | 7.25 |
| Mar 4, 2026 | 7.29 |
| Mar 3, 2026 | 7.33 |
| Mar 2, 2026 | 7.37 |
| Feb 27, 2026 | 7.40 |
| Feb 26, 2026 | 7.44 |
| Feb 25, 2026 | 7.46 |
| Feb 24, 2026 | 7.49 |
| Feb 23, 2026 | 7.52 |
| Feb 20, 2026 | 7.55 |
| Feb 19, 2026 | 7.57 |
| Feb 18, 2026 | 7.60 |
| Feb 17, 2026 | 7.62 |
| Feb 13, 2026 | 7.64 |
| Feb 12, 2026 | 7.67 |
| Feb 11, 2026 | 7.69 |
| Feb 10, 2026 | 7.72 |
| Feb 9, 2026 | 7.74 |
| Feb 6, 2026 | 7.77 |
| Feb 5, 2026 | 7.79 |
| Feb 4, 2026 | 7.82 |
| Feb 3, 2026 | 7.84 |
| Feb 2, 2026 | 7.87 |
| Jan 30, 2026 | 7.91 |
| Jan 29, 2026 | 7.94 |
| Jan 28, 2026 | 7.97 |
| Jan 27, 2026 | 8.00 |
| Jan 26, 2026 | 8.03 |
| Jan 23, 2026 | 8.05 |
| Jan 22, 2026 | 8.08 |
| Jan 21, 2026 | 8.10 |
| Jan 20, 2026 | 8.13 |
| Jan 16, 2026 | 8.16 |
| Jan 15, 2026 | 8.20 |
| Jan 14, 2026 | 8.23 |
| Jan 13, 2026 | 8.26 |
| Jan 12, 2026 | 8.30 |
| Jan 9, 2026 | 8.33 |
| Jan 8, 2026 | 8.37 |
| Jan 7, 2026 | 8.41 |
| Jan 6, 2026 | 8.45 |
| Jan 5, 2026 | 8.48 |
| Jan 2, 2026 | 8.52 |
| Dec 31, 2025 | 8.56 |
| Dec 30, 2025 | 8.61 |
| Dec 29, 2025 | 8.64 |
| Dec 26, 2025 | 8.68 |
| Dec 24, 2025 | 8.73 |
| Dec 23, 2025 | 8.77 |
| Dec 22, 2025 | 8.82 |
| Dec 19, 2025 | 8.86 |
| Dec 18, 2025 | 8.91 |
| Dec 17, 2025 | 8.95 |
| Dec 16, 2025 | 9.00 |
| Dec 15, 2025 | 9.05 |
| Dec 12, 2025 | 9.09 |
| Dec 11, 2025 | 9.14 |
| Dec 10, 2025 | 9.19 |
| Dec 9, 2025 | 9.24 |
| Dec 8, 2025 | 9.28 |
| Dec 5, 2025 | 9.33 |
| Dec 4, 2025 | 9.37 |
| Dec 3, 2025 | 9.42 |
| Dec 2, 2025 | 9.47 |
| Dec 1, 2025 | 9.52 |
| Nov 28, 2025 | 9.58 |
| Nov 26, 2025 | 9.62 |
| Nov 25, 2025 | 9.67 |
| Nov 24, 2025 | 9.72 |
| Nov 21, 2025 | 9.77 |
| Nov 20, 2025 | 9.82 |
| Nov 19, 2025 | 9.87 |
| Nov 18, 2025 | 9.92 |
| Nov 17, 2025 | 9.97 |
| Nov 14, 2025 | 10.01 |
| Nov 13, 2025 | 10.06 |
| Nov 12, 2025 | 10.10 |
| Nov 11, 2025 | 10.15 |
| Nov 10, 2025 | 10.20 |
| Nov 7, 2025 | 10.24 |
| Nov 6, 2025 | 10.27 |
| Nov 5, 2025 | 10.31 |
| Nov 4, 2025 | 10.34 |
| Nov 3, 2025 | 10.37 |
| Oct 31, 2025 | 10.41 |
| Oct 30, 2025 | 10.44 |
| Oct 29, 2025 | 10.47 |
| Oct 28, 2025 | 10.50 |
| Oct 27, 2025 | 10.52 |
| Oct 24, 2025 | 10.54 |
| Oct 23, 2025 | 10.56 |
| Oct 22, 2025 | 10.58 |
| Oct 21, 2025 | 10.59 |
| Oct 20, 2025 | 10.61 |
| Oct 17, 2025 | 10.63 |
| Oct 16, 2025 | 10.65 |
| Oct 15, 2025 | 10.66 |
| Oct 14, 2025 | 10.68 |
| Oct 13, 2025 | 10.69 |
| Oct 10, 2025 | 10.71 |
| Oct 9, 2025 | 10.72 |
| Oct 8, 2025 | 10.73 |
| Oct 7, 2025 | 10.75 |
| Oct 6, 2025 | 10.76 |
| Oct 3, 2025 | 10.77 |
| Oct 2, 2025 | 10.79 |
| Oct 1, 2025 | 10.80 |
| Sep 30, 2025 | 10.82 |
| Sep 29, 2025 | 10.84 |
| Sep 26, 2025 | 10.86 |
| Sep 25, 2025 | 10.88 |
| Sep 24, 2025 | 10.90 |
| Sep 23, 2025 | 10.92 |
| Sep 22, 2025 | 10.95 |
| Sep 19, 2025 | 10.97 |
| Sep 18, 2025 | 10.99 |
| Sep 17, 2025 | 11.02 |
| Sep 16, 2025 | 11.04 |
| Sep 15, 2025 | 11.07 |
| Sep 12, 2025 | 11.09 |
| Sep 11, 2025 | 11.12 |
| Sep 10, 2025 | 11.14 |
| Sep 9, 2025 | 11.16 |
| Sep 8, 2025 | 11.18 |
| Sep 5, 2025 | 11.21 |
| Sep 4, 2025 | 11.23 |
| Sep 3, 2025 | 11.26 |
| Sep 2, 2025 | 11.28 |
| Aug 29, 2025 | 11.31 |
| Aug 28, 2025 | 11.34 |
| Aug 27, 2025 | 11.37 |
| Aug 26, 2025 | 11.40 |
| Aug 25, 2025 | 11.43 |
| Aug 22, 2025 | 11.46 |
| Aug 21, 2025 | 11.50 |
| Aug 20, 2025 | 11.52 |
| Aug 19, 2025 | 11.55 |
| Aug 18, 2025 | 11.58 |
| Aug 15, 2025 | 11.61 |
| Aug 14, 2025 | 11.64 |
| Aug 13, 2025 | 11.66 |
| Aug 12, 2025 | 11.69 |
| Aug 11, 2025 | 11.71 |
| Aug 8, 2025 | 11.73 |
| Aug 7, 2025 | 11.76 |
| Aug 6, 2025 | 11.78 |
| Aug 5, 2025 | 11.81 |
| Aug 4, 2025 | 11.83 |
| Aug 1, 2025 | 11.85 |
| Jul 31, 2025 | 11.86 |
| Jul 30, 2025 | 11.87 |
| Jul 29, 2025 | 11.88 |
| Jul 28, 2025 | 11.90 |
| Jul 25, 2025 | 11.91 |
| Jul 24, 2025 | 11.92 |
| Jul 23, 2025 | 11.93 |
| Jul 22, 2025 | 11.94 |
| Jul 21, 2025 | 11.95 |
| Jul 18, 2025 | 11.96 |
| Jul 17, 2025 | 11.97 |
| Jul 16, 2025 | 11.98 |
| Jul 15, 2025 | 11.99 |
| Jul 14, 2025 | 12.00 |
| Jul 11, 2025 | 12.01 |
| Jul 10, 2025 | 12.02 |
| Jul 9, 2025 | 12.03 |
| Jul 8, 2025 | 12.04 |
| Jul 7, 2025 | 12.05 |
| Jul 3, 2025 | 12.05 |
| Jul 2, 2025 | 12.05 |
| Jul 1, 2025 | 12.05 |
| Jun 30, 2025 | 12.05 |
| Jun 27, 2025 | 12.05 |
| Jun 26, 2025 | 12.06 |
| Jun 25, 2025 | 12.06 |
| Jun 24, 2025 | 12.06 |
| Jun 23, 2025 | 12.06 |
| Jun 20, 2025 | 12.07 |
| Jun 18, 2025 | 12.07 |
| Jun 17, 2025 | 12.08 |
| Jun 16, 2025 | 12.08 |
| Jun 13, 2025 | 12.08 |
| Jun 12, 2025 | 12.09 |
| Jun 11, 2025 | 12.09 |
| Jun 10, 2025 | 12.09 |
| Jun 9, 2025 | 12.09 |
| Jun 6, 2025 | 12.09 |
| Jun 5, 2025 | 12.10 |
| Jun 4, 2025 | 12.10 |
| Jun 3, 2025 | 12.10 |
| Jun 2, 2025 | 12.10 |
| May 30, 2025 | 12.09 |
| May 29, 2025 | 12.08 |
| May 28, 2025 | 12.08 |
| May 27, 2025 | 12.07 |
| May 23, 2025 | 12.06 |
| May 22, 2025 | 12.05 |
| May 21, 2025 | 12.04 |
| May 20, 2025 | 12.03 |
| May 19, 2025 | 12.02 |
| May 16, 2025 | 12.00 |
| May 15, 2025 | 11.99 |
| May 14, 2025 | 11.97 |
| May 13, 2025 | 11.96 |
| May 12, 2025 | 11.95 |
| May 9, 2025 | 11.93 |
| May 8, 2025 | 11.92 |
| May 7, 2025 | 11.92 |
| May 6, 2025 | 11.91 |
| May 5, 2025 | 11.90 |
| May 2, 2025 | 11.90 |
| May 1, 2025 | 11.90 |
| Apr 30, 2025 | 11.89 |
| Apr 29, 2025 | 11.89 |
| Apr 28, 2025 | 11.88 |
| Apr 25, 2025 | 11.88 |
| Apr 24, 2025 | 11.87 |
| Apr 23, 2025 | 11.86 |
| Apr 22, 2025 | 11.86 |
| Apr 21, 2025 | 11.85 |
| Apr 17, 2025 | 11.84 |
| Apr 16, 2025 | 11.83 |
| Apr 15, 2025 | 11.82 |
| Apr 14, 2025 | 11.81 |
| Apr 11, 2025 | 11.80 |
| Apr 10, 2025 | 11.79 |
| Apr 9, 2025 | 11.78 |
| Apr 8, 2025 | 11.77 |
| Apr 7, 2025 | 11.77 |
| Apr 4, 2025 | 11.76 |
| Apr 3, 2025 | 11.76 |
| Apr 2, 2025 | 11.75 |
| Apr 1, 2025 | 11.74 |
| Mar 31, 2025 | 11.73 |
| Mar 28, 2025 | 11.72 |
| Mar 27, 2025 | 11.71 |
| Mar 26, 2025 | 11.70 |
| Mar 25, 2025 | 11.69 |
| Mar 24, 2025 | 11.68 |
| Mar 21, 2025 | 11.66 |
| Mar 20, 2025 | 11.65 |
| Mar 19, 2025 | 11.64 |
| Mar 18, 2025 | 11.63 |
| Mar 17, 2025 | 11.62 |
| Mar 14, 2025 | 11.60 |
| Mar 13, 2025 | 11.59 |
| Mar 12, 2025 | 11.58 |
| Mar 11, 2025 | 11.56 |
| Mar 10, 2025 | 11.55 |
| Mar 7, 2025 | 11.53 |
| Mar 6, 2025 | 11.51 |
| Mar 5, 2025 | 11.50 |
| Mar 4, 2025 | 11.48 |
| Mar 3, 2025 | 11.46 |
| Feb 28, 2025 | 11.44 |
| Feb 27, 2025 | 11.42 |
| Feb 26, 2025 | 11.40 |
| Feb 25, 2025 | 11.38 |
| Feb 24, 2025 | 11.36 |
| Feb 21, 2025 | 11.36 |
| Feb 20, 2025 | 11.35 |
| Feb 19, 2025 | 11.33 |
| Feb 18, 2025 | 11.32 |
| Feb 14, 2025 | 11.31 |
| Feb 13, 2025 | 11.29 |
| Feb 12, 2025 | 11.28 |
| Feb 11, 2025 | 11.26 |
| Feb 10, 2025 | 11.25 |
| Feb 7, 2025 | 11.23 |
| Feb 6, 2025 | 11.22 |
| Feb 5, 2025 | 11.21 |
| Feb 4, 2025 | 11.19 |
| Feb 3, 2025 | 11.18 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 11.17 |
| Jan 29, 2025 | 11.16 |
| Jan 28, 2025 | 11.16 |
| Jan 27, 2025 | 11.15 |
| Jan 24, 2025 | 11.15 |
| Jan 23, 2025 | 11.16 |
| Jan 22, 2025 | 11.16 |
| Jan 21, 2025 | 11.17 |
| Jan 17, 2025 | 11.18 |
| Jan 16, 2025 | 11.19 |
| Jan 15, 2025 | 11.20 |
| Jan 14, 2025 | 11.21 |
| Jan 13, 2025 | 11.22 |
| Jan 10, 2025 | 11.23 |
| Jan 8, 2025 | 11.25 |
| Jan 7, 2025 | 11.27 |
| Jan 6, 2025 | 11.29 |
| Jan 3, 2025 | 11.31 |
| Jan 2, 2025 | 11.33 |
| Dec 31, 2024 | 11.35 |
| Dec 30, 2024 | 11.36 |
| Dec 27, 2024 | 11.38 |
| Dec 26, 2024 | 11.40 |
| Dec 24, 2024 | 11.43 |
| Dec 23, 2024 | 11.45 |
| Dec 20, 2024 | 11.47 |
| Dec 19, 2024 | 11.50 |
| Dec 18, 2024 | 11.53 |
| Dec 17, 2024 | 11.55 |
| Dec 16, 2024 | 11.58 |
| Dec 13, 2024 | 11.60 |
| Dec 12, 2024 | 11.63 |
| Dec 11, 2024 | 11.66 |
| Dec 10, 2024 | 11.68 |
| Dec 9, 2024 | 11.70 |
| Dec 6, 2024 | 11.72 |
| Dec 5, 2024 | 11.73 |
| Dec 4, 2024 | 11.75 |
| Dec 3, 2024 | 11.76 |
| Dec 2, 2024 | 11.78 |
| Nov 29, 2024 | 11.79 |
| Nov 27, 2024 | 11.80 |
| Nov 26, 2024 | 11.81 |
| Nov 25, 2024 | 11.83 |
| Nov 22, 2024 | 11.84 |
| Nov 21, 2024 | 11.86 |
| Nov 20, 2024 | 11.87 |
| Nov 19, 2024 | 11.88 |
| Nov 18, 2024 | 11.89 |
| Nov 15, 2024 | 11.91 |
| Nov 14, 2024 | 11.92 |
| Nov 13, 2024 | 11.94 |
| Nov 12, 2024 | 11.94 |
| Nov 11, 2024 | 11.96 |
| Nov 8, 2024 | 11.96 |
| Nov 7, 2024 | 11.97 |
| Nov 6, 2024 | 11.97 |
| Nov 5, 2024 | 11.97 |
| Nov 4, 2024 | 11.97 |
| Nov 1, 2024 | 11.97 |
| Oct 31, 2024 | 11.97 |
| Oct 30, 2024 | 11.97 |
| Oct 29, 2024 | 11.97 |
| Oct 28, 2024 | 11.98 |
| Oct 25, 2024 | 11.98 |
| Oct 24, 2024 | 11.99 |
| Oct 23, 2024 | 12.00 |
| Oct 22, 2024 | 12.02 |
| Oct 21, 2024 | 12.03 |
| Oct 18, 2024 | 12.04 |
| Oct 17, 2024 | 12.05 |
| Oct 16, 2024 | 12.07 |
| Oct 15, 2024 | 12.08 |
| Oct 14, 2024 | 12.10 |
| Oct 11, 2024 | 12.12 |
| Oct 10, 2024 | 12.15 |
| Oct 9, 2024 | 12.17 |
| Oct 8, 2024 | 12.19 |
| Oct 7, 2024 | 12.20 |
| Oct 4, 2024 | 12.22 |
| Oct 3, 2024 | 12.24 |
| Oct 2, 2024 | 12.26 |
| Oct 1, 2024 | 12.28 |
| Sep 30, 2024 | 12.29 |
| Sep 27, 2024 | 12.31 |
| Sep 26, 2024 | 12.32 |
| Sep 25, 2024 | 12.33 |
| Sep 24, 2024 | 12.35 |
| Sep 23, 2024 | 12.36 |
| Sep 20, 2024 | 12.37 |
| Sep 19, 2024 | 12.39 |
| Sep 18, 2024 | 12.40 |
| Sep 17, 2024 | 12.41 |
| Sep 16, 2024 | 12.42 |
| Sep 13, 2024 | 12.43 |
| Sep 12, 2024 | 12.44 |
| Sep 11, 2024 | 12.46 |
| Sep 10, 2024 | 12.47 |
| Sep 9, 2024 | 12.48 |
| Sep 6, 2024 | 12.50 |
| Sep 5, 2024 | 12.52 |
| Sep 4, 2024 | 12.53 |
| Sep 3, 2024 | 12.55 |
| Aug 30, 2024 | 12.57 |
| Aug 29, 2024 | 12.58 |
| Aug 28, 2024 | 12.59 |
| Aug 27, 2024 | 12.61 |
| Aug 26, 2024 | 12.62 |
| Aug 23, 2024 | 12.64 |
| Aug 22, 2024 | 12.65 |
| Aug 21, 2024 | 12.67 |
| Aug 20, 2024 | 12.69 |
| Aug 19, 2024 | 12.71 |
| Aug 16, 2024 | 12.72 |
| Aug 15, 2024 | 12.74 |
| Aug 14, 2024 | 12.75 |
| Aug 13, 2024 | 12.77 |
| Aug 12, 2024 | 12.79 |
| Aug 9, 2024 | 12.81 |
| Aug 8, 2024 | 12.83 |
| Aug 7, 2024 | 12.86 |
| Aug 6, 2024 | 12.88 |
| Aug 5, 2024 | 12.91 |
| Aug 2, 2024 | 12.94 |
| Aug 1, 2024 | 12.96 |
| Jul 31, 2024 | 12.98 |
| Jul 30, 2024 | 13.00 |
| Jul 29, 2024 | 13.02 |
| Jul 26, 2024 | 13.05 |
| Jul 25, 2024 | 13.08 |
| Jul 24, 2024 | 13.11 |
| Jul 23, 2024 | 13.14 |
| Jul 22, 2024 | 13.17 |
| Jul 19, 2024 | 13.20 |
| Jul 18, 2024 | 13.22 |
| Jul 17, 2024 | 13.25 |
| Jul 16, 2024 | 13.28 |
| Jul 15, 2024 | 13.31 |
| Jul 12, 2024 | 13.34 |
| Jul 11, 2024 | 13.37 |
| Jul 10, 2024 | 13.40 |
| Jul 9, 2024 | 13.43 |
| Jul 8, 2024 | 13.47 |
| Jul 5, 2024 | 13.50 |
| Jul 3, 2024 | 13.53 |
| Jul 2, 2024 | 13.57 |
| Jul 1, 2024 | 13.61 |
| Jun 28, 2024 | 13.64 |
| Jun 27, 2024 | 13.68 |
| Jun 26, 2024 | 13.72 |
| Jun 25, 2024 | 13.75 |
| Jun 24, 2024 | 13.79 |
| Jun 21, 2024 | 13.82 |
| Jun 20, 2024 | 13.86 |
| Jun 18, 2024 | 13.91 |
| Jun 17, 2024 | 13.95 |
| Jun 14, 2024 | 13.99 |
| Jun 13, 2024 | 14.03 |
| Jun 12, 2024 | 14.07 |
| Jun 11, 2024 | 14.11 |
| Jun 10, 2024 | 14.15 |
| Jun 7, 2024 | 14.20 |
| Jun 6, 2024 | 14.24 |
| Jun 5, 2024 | 14.28 |
| Jun 4, 2024 | 14.32 |
| Jun 3, 2024 | 14.36 |
| May 31, 2024 | 14.41 |
| May 30, 2024 | 14.45 |
| May 29, 2024 | 14.50 |
| May 28, 2024 | 14.54 |
| May 24, 2024 | 14.59 |
| May 23, 2024 | 14.63 |
| May 22, 2024 | 14.68 |
| May 21, 2024 | 14.73 |
| May 20, 2024 | 14.77 |
| May 17, 2024 | 14.82 |
| May 16, 2024 | 14.88 |
| May 15, 2024 | 14.94 |
| May 14, 2024 | 15.00 |
| May 13, 2024 | 15.06 |
| May 10, 2024 | 15.13 |
| May 9, 2024 | 15.19 |
| May 8, 2024 | 15.26 |
| May 7, 2024 | 15.33 |
| May 6, 2024 | 15.39 |
| May 3, 2024 | 15.45 |
| May 2, 2024 | 15.50 |
| May 1, 2024 | 15.56 |
| Apr 30, 2024 | 15.62 |
| Apr 29, 2024 | 15.67 |
| Apr 26, 2024 | 15.73 |
| Apr 25, 2024 | 15.79 |
| Apr 24, 2024 | 15.84 |
| Apr 23, 2024 | 15.90 |
| Apr 22, 2024 | 15.95 |
| Apr 19, 2024 | 16.00 |
| Apr 18, 2024 | 16.05 |
| Apr 17, 2024 | 16.11 |
| Apr 16, 2024 | 16.16 |
| Apr 15, 2024 | 16.21 |
| Apr 12, 2024 | 16.25 |
| Apr 11, 2024 | 16.29 |
| Apr 10, 2024 | 16.33 |
| Apr 9, 2024 | 16.36 |
| Apr 8, 2024 | 16.40 |
| Apr 5, 2024 | 16.43 |
| Apr 4, 2024 | 16.47 |
| Apr 3, 2024 | 16.51 |
| Apr 2, 2024 | 16.55 |
| Apr 1, 2024 | 16.59 |
| Mar 28, 2024 | 16.63 |
| Mar 27, 2024 | 16.66 |
| Mar 26, 2024 | 16.69 |
| Mar 25, 2024 | 16.73 |
| Mar 22, 2024 | 16.77 |
| Mar 21, 2024 | 16.81 |
| Mar 20, 2024 | 16.85 |
| Mar 19, 2024 | 16.89 |
| Mar 18, 2024 | 16.92 |
| Mar 15, 2024 | 16.96 |
| Mar 14, 2024 | 16.99 |
| Mar 13, 2024 | 17.03 |
| Mar 12, 2024 | 17.06 |
| Mar 11, 2024 | 17.10 |
| Mar 8, 2024 | 17.13 |
| Mar 7, 2024 | 17.17 |
| Mar 6, 2024 | 17.20 |
| Mar 5, 2024 | 17.24 |
| Mar 4, 2024 | 17.28 |
| Mar 1, 2024 | 17.31 |
| Feb 29, 2024 | 17.34 |
| Feb 28, 2024 | 17.37 |
| Feb 27, 2024 | 17.40 |
| Feb 26, 2024 | 17.42 |
| Feb 23, 2024 | 17.46 |
| Feb 22, 2024 | 17.49 |
| Feb 21, 2024 | 17.53 |
| Feb 20, 2024 | 17.57 |
| Feb 16, 2024 | 17.62 |
| Feb 15, 2024 | 17.66 |
| Feb 14, 2024 | 17.70 |
| Feb 13, 2024 | 17.74 |
| Feb 12, 2024 | 17.78 |
| Feb 9, 2024 | 17.81 |
| Feb 8, 2024 | 17.84 |
| Feb 7, 2024 | 17.88 |
| Feb 6, 2024 | 17.91 |
| Feb 5, 2024 | 17.95 |
| Feb 2, 2024 | 17.98 |
| Feb 1, 2024 | 18.01 |
| Jan 31, 2024 | 18.05 |
| Jan 30, 2024 | 18.08 |
| Jan 29, 2024 | 18.11 |
| Jan 26, 2024 | 18.14 |
| Jan 25, 2024 | 18.17 |
| Jan 24, 2024 | 18.20 |
| Jan 23, 2024 | 18.24 |
| Jan 22, 2024 | 18.28 |
| Jan 19, 2024 | 18.31 |
| Jan 18, 2024 | 18.35 |
| Jan 17, 2024 | 18.39 |
| Jan 16, 2024 | 18.43 |
| Jan 12, 2024 | 18.47 |
| Jan 11, 2024 | 18.50 |
| Jan 10, 2024 | 18.53 |
| Jan 9, 2024 | 18.57 |
| Jan 8, 2024 | 18.60 |
| Jan 5, 2024 | 18.62 |
| Jan 4, 2024 | 18.66 |
| Jan 3, 2024 | 18.69 |
| Jan 2, 2024 | 18.71 |
| Dec 29, 2023 | 18.74 |
| Dec 28, 2023 | 18.75 |
| Dec 27, 2023 | 18.76 |
| Dec 26, 2023 | 18.78 |
| Dec 22, 2023 | 18.79 |
| Dec 21, 2023 | 18.80 |
| Dec 20, 2023 | 18.82 |
| Dec 19, 2023 | 18.86 |
| Dec 18, 2023 | 18.88 |
| Dec 15, 2023 | 18.91 |
| Dec 14, 2023 | 18.94 |
| Dec 13, 2023 | 18.97 |
| Dec 12, 2023 | 19.00 |
| Dec 11, 2023 | 19.03 |
| Dec 8, 2023 | 19.06 |
| Dec 7, 2023 | 19.09 |
| Dec 6, 2023 | 19.13 |
| Dec 5, 2023 | 19.16 |
| Dec 4, 2023 | 19.20 |
| Dec 1, 2023 | 19.24 |
| Nov 30, 2023 | 19.28 |
| Nov 29, 2023 | 19.32 |
| Nov 28, 2023 | 19.35 |
| Nov 27, 2023 | 19.38 |
| Nov 24, 2023 | 19.41 |
| Nov 22, 2023 | 19.45 |
| Nov 21, 2023 | 19.50 |
| Nov 20, 2023 | 19.54 |
| Nov 17, 2023 | 19.57 |
| Nov 16, 2023 | 19.61 |
| Nov 15, 2023 | 19.64 |
| Nov 14, 2023 | 19.68 |
| Nov 13, 2023 | 19.71 |
| Nov 10, 2023 | 19.75 |
| Nov 9, 2023 | 19.78 |
| Nov 8, 2023 | 19.82 |
| Nov 7, 2023 | 19.85 |
| Nov 6, 2023 | 19.88 |
| Nov 3, 2023 | 19.91 |
| Nov 2, 2023 | 19.93 |
| Nov 1, 2023 | 19.95 |
| Oct 31, 2023 | 19.97 |
| Oct 30, 2023 | 20.00 |
| Oct 27, 2023 | 20.02 |
| Oct 26, 2023 | 20.04 |
| Oct 25, 2023 | 20.06 |
| Oct 24, 2023 | 20.07 |
| Oct 23, 2023 | 20.07 |
| Oct 20, 2023 | 20.08 |
| Oct 19, 2023 | 20.09 |
| Oct 18, 2023 | 20.10 |
| Oct 17, 2023 | 20.11 |
| Oct 16, 2023 | 20.12 |
| Oct 13, 2023 | 20.13 |
| Oct 12, 2023 | 20.14 |
| Oct 11, 2023 | 20.15 |
| Oct 10, 2023 | 20.17 |
| Oct 9, 2023 | 20.18 |
| Oct 6, 2023 | 20.19 |
| Oct 5, 2023 | 20.20 |
| Oct 4, 2023 | 20.21 |
| Oct 3, 2023 | 20.23 |
| Oct 2, 2023 | 20.24 |
| Sep 29, 2023 | 20.26 |
| Sep 28, 2023 | 20.28 |
| Sep 27, 2023 | 20.29 |
| Sep 26, 2023 | 20.31 |
| Sep 25, 2023 | 20.32 |
| Sep 22, 2023 | 20.33 |
| Sep 21, 2023 | 20.35 |
| Sep 20, 2023 | 20.37 |
| Sep 19, 2023 | 20.39 |
| Sep 18, 2023 | 20.41 |
| Sep 15, 2023 | 20.42 |
| Sep 14, 2023 | 20.44 |
| Sep 13, 2023 | 20.46 |
| Sep 12, 2023 | 20.47 |
| Sep 11, 2023 | 20.49 |
| Sep 8, 2023 | 20.51 |
| Sep 7, 2023 | 20.52 |
| Sep 6, 2023 | 20.54 |
| Sep 5, 2023 | 20.56 |
| Sep 1, 2023 | 20.58 |
| Aug 31, 2023 | 20.62 |
| Aug 30, 2023 | 20.65 |
| Aug 29, 2023 | 20.68 |
| Aug 28, 2023 | 20.70 |
| Aug 25, 2023 | 20.72 |
| Aug 24, 2023 | 20.73 |
| Aug 23, 2023 | 20.75 |
| Aug 22, 2023 | 20.77 |
| Aug 21, 2023 | 20.79 |
| Aug 18, 2023 | 20.80 |
| Aug 17, 2023 | 20.82 |
| Aug 16, 2023 | 20.84 |
| Aug 15, 2023 | 20.85 |
| Aug 14, 2023 | 20.86 |
| Aug 11, 2023 | 20.87 |
| Aug 10, 2023 | 20.87 |
| Aug 9, 2023 | 20.88 |
| Aug 8, 2023 | 20.89 |
| Aug 7, 2023 | 20.89 |
| Aug 4, 2023 | 20.90 |
| Aug 3, 2023 | 20.90 |
| Aug 2, 2023 | 20.90 |
| Aug 1, 2023 | 20.89 |
| Jul 31, 2023 | 20.87 |
| Jul 28, 2023 | 20.86 |
| Jul 27, 2023 | 20.85 |
| Jul 26, 2023 | 20.83 |
| Jul 25, 2023 | 20.82 |
| Jul 24, 2023 | 20.81 |
| Jul 21, 2023 | 20.79 |
| Jul 20, 2023 | 20.78 |
| Jul 19, 2023 | 20.76 |
| Jul 18, 2023 | 20.75 |
| Jul 17, 2023 | 20.74 |
| Jul 14, 2023 | 20.73 |
| Jul 13, 2023 | 20.71 |
| Jul 12, 2023 | 20.70 |
| Jul 11, 2023 | 20.69 |
| Jul 10, 2023 | 20.69 |
| Jul 7, 2023 | 20.70 |
| Jul 6, 2023 | 20.70 |
| Jul 5, 2023 | 20.70 |
| Jul 3, 2023 | 20.71 |
| Jun 30, 2023 | 20.72 |
| Jun 29, 2023 | 20.72 |
| Jun 28, 2023 | 20.73 |
| Jun 27, 2023 | 20.74 |
| Jun 26, 2023 | 20.75 |
| Jun 23, 2023 | 20.77 |
| Jun 22, 2023 | 20.77 |
| Jun 21, 2023 | 20.78 |
| Jun 20, 2023 | 20.79 |
| Jun 16, 2023 | 20.79 |
| Jun 15, 2023 | 20.80 |
| Jun 14, 2023 | 20.80 |
| Jun 13, 2023 | 20.81 |
| Jun 12, 2023 | 20.82 |
| Jun 9, 2023 | 20.83 |
| Jun 8, 2023 | 20.84 |
| Jun 7, 2023 | 20.84 |
| Jun 6, 2023 | 20.84 |
| Jun 5, 2023 | 20.85 |
| Jun 2, 2023 | 20.85 |
| Jun 1, 2023 | 20.86 |
| May 31, 2023 | 20.87 |
| May 30, 2023 | 20.89 |
| May 26, 2023 | 20.91 |
| May 25, 2023 | 20.94 |
| May 24, 2023 | 20.97 |
| May 23, 2023 | 21.01 |
| May 22, 2023 | 21.04 |
| May 19, 2023 | 21.06 |
| May 18, 2023 | 21.08 |
| May 17, 2023 | 21.09 |
| May 16, 2023 | 21.09 |
| May 15, 2023 | 21.10 |
| May 12, 2023 | 21.11 |
| May 11, 2023 | 21.11 |
| May 10, 2023 | 21.11 |
| May 9, 2023 | 21.10 |
| May 8, 2023 | 21.11 |
| May 5, 2023 | 21.12 |
| May 4, 2023 | 21.12 |
| May 3, 2023 | 21.13 |
| May 2, 2023 | 21.11 |
| May 1, 2023 | 21.10 |
| Apr 28, 2023 | 21.09 |
| Apr 27, 2023 | 21.08 |
| Apr 26, 2023 | 21.06 |
| Apr 25, 2023 | 21.05 |
| Apr 24, 2023 | 21.04 |
| Apr 21, 2023 | 21.03 |
| Apr 20, 2023 | 21.02 |
| Apr 19, 2023 | 21.00 |
| Apr 18, 2023 | 20.99 |
| Apr 17, 2023 | 20.97 |
| Apr 14, 2023 | 20.95 |
| Apr 13, 2023 | 20.93 |
| Apr 12, 2023 | 20.92 |
| Apr 11, 2023 | 20.90 |
| Apr 10, 2023 | 20.87 |
| Apr 6, 2023 | 20.85 |
| Apr 5, 2023 | 20.82 |
| Apr 4, 2023 | 20.80 |
| Apr 3, 2023 | 20.77 |
| Mar 31, 2023 | 20.75 |
| Mar 30, 2023 | 20.72 |
| Mar 29, 2023 | 20.69 |
| Mar 28, 2023 | 20.68 |
| Mar 27, 2023 | 20.66 |
| Mar 24, 2023 | 20.64 |
| Mar 23, 2023 | 20.63 |
| Mar 22, 2023 | 20.61 |
| Mar 21, 2023 | 20.60 |
| Mar 20, 2023 | 20.58 |
| Mar 17, 2023 | 20.56 |
| Mar 16, 2023 | 20.56 |
| Mar 15, 2023 | 20.55 |
| Mar 14, 2023 | 20.55 |
| Mar 13, 2023 | 20.54 |
| Mar 10, 2023 | 20.53 |
| Mar 9, 2023 | 20.53 |
| Mar 8, 2023 | 20.53 |
| Mar 7, 2023 | 20.52 |
| Mar 6, 2023 | 20.50 |
| Mar 3, 2023 | 20.49 |
| Mar 2, 2023 | 20.47 |
| Mar 1, 2023 | 20.45 |
| Feb 28, 2023 | 20.43 |
| Feb 27, 2023 | 20.40 |
| Feb 24, 2023 | 20.38 |
| Feb 23, 2023 | 20.37 |
| Feb 22, 2023 | 20.36 |
| Feb 21, 2023 | 20.34 |
| Feb 17, 2023 | 20.33 |
| Feb 16, 2023 | 20.31 |
| Feb 15, 2023 | 20.30 |
| Feb 14, 2023 | 20.28 |
| Feb 13, 2023 | 20.27 |
| Feb 10, 2023 | 20.27 |
| Feb 9, 2023 | 20.27 |
| Feb 8, 2023 | 20.27 |
| Feb 7, 2023 | 20.26 |
| Feb 6, 2023 | 20.26 |
| Feb 3, 2023 | 20.26 |
| Feb 2, 2023 | 20.27 |
| Feb 1, 2023 | 20.27 |
| Jan 31, 2023 | 20.27 |
| Jan 30, 2023 | 20.27 |
| Jan 27, 2023 | 20.27 |
| Jan 26, 2023 | 20.27 |
| Jan 25, 2023 | 20.28 |
| Jan 24, 2023 | 20.28 |
| Jan 23, 2023 | 20.29 |
| Jan 20, 2023 | 20.30 |
| Jan 19, 2023 | 20.32 |
| Jan 18, 2023 | 20.34 |
| Jan 17, 2023 | 20.36 |
| Jan 13, 2023 | 20.38 |
| Jan 12, 2023 | 20.40 |
| Jan 11, 2023 | 20.42 |
| Jan 10, 2023 | 20.45 |
| Jan 9, 2023 | 20.48 |
| Jan 6, 2023 | 20.52 |
| Jan 5, 2023 | 20.56 |
| Jan 4, 2023 | 20.60 |
| Jan 3, 2023 | 20.65 |
| Dec 30, 2022 | 20.70 |
| Dec 29, 2022 | 20.74 |
| Dec 28, 2022 | 20.78 |
| Dec 27, 2022 | 20.81 |
| Dec 23, 2022 | 20.84 |
| Dec 22, 2022 | 20.87 |
| Dec 21, 2022 | 20.91 |
| Dec 20, 2022 | 20.94 |
| Dec 19, 2022 | 20.97 |
| Dec 16, 2022 | 21.00 |
| Dec 15, 2022 | 21.03 |
| Dec 14, 2022 | 21.05 |
| Dec 13, 2022 | 21.08 |
| Dec 12, 2022 | 21.11 |
| Dec 9, 2022 | 21.14 |
| Dec 8, 2022 | 21.17 |
| Dec 7, 2022 | 21.20 |
| Dec 6, 2022 | 21.22 |
| Dec 5, 2022 | 21.25 |
| Dec 2, 2022 | 21.28 |
| Dec 1, 2022 | 21.31 |
| Nov 30, 2022 | 21.35 |
| Nov 29, 2022 | 21.39 |
| Nov 28, 2022 | 21.43 |
| Nov 25, 2022 | 21.47 |
| Nov 23, 2022 | 21.50 |
| Nov 22, 2022 | 21.54 |
| Nov 21, 2022 | 21.58 |
| Nov 18, 2022 | 21.61 |
| Nov 17, 2022 | 21.63 |
| Nov 16, 2022 | 21.67 |
| Nov 15, 2022 | 21.71 |
| Nov 14, 2022 | 21.73 |
| Nov 11, 2022 | 21.73 |
| Nov 10, 2022 | 21.72 |
| Nov 9, 2022 | 21.73 |
| Nov 8, 2022 | 21.75 |
| Nov 7, 2022 | 21.76 |
| Nov 4, 2022 | 21.78 |
| Nov 3, 2022 | 21.80 |
| Nov 2, 2022 | 21.82 |
| Nov 1, 2022 | 21.85 |
| Oct 31, 2022 | 21.89 |
| Oct 28, 2022 | 21.93 |
| Oct 27, 2022 | 21.97 |
| Oct 26, 2022 | 22.03 |
| Oct 25, 2022 | 22.08 |
| Oct 24, 2022 | 22.15 |
| Oct 21, 2022 | 22.22 |
| Oct 20, 2022 | 22.28 |
| Oct 19, 2022 | 22.36 |
| Oct 18, 2022 | 22.45 |
| Oct 17, 2022 | 22.54 |
| Oct 14, 2022 | 22.62 |
| Oct 13, 2022 | 22.71 |
| Oct 12, 2022 | 22.79 |
| Oct 11, 2022 | 22.88 |
| Oct 10, 2022 | 22.97 |
| Oct 7, 2022 | 23.05 |
| Oct 6, 2022 | 23.12 |
| Oct 5, 2022 | 23.18 |
| Oct 4, 2022 | 23.23 |
| Oct 3, 2022 | 23.28 |
| Sep 30, 2022 | 23.35 |
| Sep 29, 2022 | 23.42 |
| Sep 28, 2022 | 23.49 |
| Sep 27, 2022 | 23.55 |
| Sep 26, 2022 | 23.63 |
| Sep 23, 2022 | 23.72 |
| Sep 22, 2022 | 23.80 |
| Sep 21, 2022 | 23.87 |
| Sep 20, 2022 | 23.93 |
| Sep 19, 2022 | 24.02 |
| Sep 16, 2022 | 24.09 |
| Sep 15, 2022 | 24.17 |
| Sep 14, 2022 | 24.27 |
| Sep 13, 2022 | 24.36 |
| Sep 12, 2022 | 24.46 |
| Sep 9, 2022 | 24.54 |
| Sep 8, 2022 | 24.63 |
| Sep 7, 2022 | 24.73 |
| Sep 6, 2022 | 24.86 |
| Sep 2, 2022 | 25.02 |
| Sep 1, 2022 | 25.18 |
| Aug 31, 2022 | 25.31 |
| Aug 30, 2022 | 25.44 |
| Aug 29, 2022 | 25.56 |
| Aug 26, 2022 | 25.67 |
| Aug 25, 2022 | 25.78 |
| Aug 24, 2022 | 25.88 |
| Aug 23, 2022 | 26.00 |
| Aug 22, 2022 | 26.15 |
| Aug 19, 2022 | 26.26 |
| Aug 18, 2022 | 26.36 |
| Aug 17, 2022 | 26.46 |
| Aug 16, 2022 | 26.54 |
| Aug 15, 2022 | 26.61 |
| Aug 12, 2022 | 26.70 |
| Aug 11, 2022 | 26.79 |
| Aug 10, 2022 | 26.88 |
| Aug 9, 2022 | 26.93 |
| Aug 8, 2022 | 26.96 |