Portillo's (PTLO) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Portillo's | 302.36 Mn | 307.67 Mn | 119.34 Mn | 4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.20 |
| May 29, 2026 | 4.29 |
| May 28, 2026 | 4.26 |
| May 27, 2026 | 4.13 |
| May 26, 2026 | 3.99 |
| May 22, 2026 | 4.03 |
| May 21, 2026 | 4.09 |
| May 20, 2026 | 3.93 |
| May 19, 2026 | 3.97 |
| May 18, 2026 | 3.93 |
| May 15, 2026 | 3.98 |
| May 14, 2026 | 3.98 |
| May 13, 2026 | 4.04 |
| May 12, 2026 | 4.05 |
| May 11, 2026 | 4.12 |
| May 8, 2026 | 4.30 |
| May 7, 2026 | 4.36 |
| May 6, 2026 | 4.49 |
| May 5, 2026 | 4.78 |
| May 4, 2026 | 5.72 |
| May 1, 2026 | 6.49 |
| Apr 30, 2026 | 6.25 |
| Apr 29, 2026 | 5.92 |
| Apr 28, 2026 | 6.08 |
| Apr 27, 2026 | 6.39 |
| Apr 24, 2026 | 6.42 |
| Apr 23, 2026 | 6.39 |
| Apr 22, 2026 | 6.50 |
| Apr 21, 2026 | 6.24 |
| Apr 20, 2026 | 6.32 |
| Apr 17, 2026 | 5.91 |
| Apr 16, 2026 | 5.59 |
| Apr 15, 2026 | 5.52 |
| Apr 14, 2026 | 5.56 |
| Apr 13, 2026 | 5.38 |
| Apr 10, 2026 | 5.78 |
| Apr 9, 2026 | 5.85 |
| Apr 8, 2026 | 5.70 |
| Apr 7, 2026 | 5.61 |
| Apr 6, 2026 | 5.64 |
| Apr 2, 2026 | 5.56 |
| Apr 1, 2026 | 5.40 |
| Mar 31, 2026 | 5.29 |
| Mar 30, 2026 | 5.25 |
| Mar 27, 2026 | 5.18 |
| Mar 26, 2026 | 5.38 |
| Mar 25, 2026 | 5.42 |
| Mar 24, 2026 | 5.32 |
| Mar 23, 2026 | 5.40 |
| Mar 20, 2026 | 5.50 |
| Mar 19, 2026 | 5.57 |
| Mar 18, 2026 | 5.55 |
| Mar 17, 2026 | 5.82 |
| Mar 16, 2026 | 5.65 |
| Mar 13, 2026 | 5.33 |
| Mar 12, 2026 | 5.16 |
| Mar 11, 2026 | 5.29 |
| Mar 10, 2026 | 5.04 |
| Mar 9, 2026 | 5.01 |
| Mar 6, 2026 | 5.08 |
| Mar 5, 2026 | 5.13 |
| Mar 4, 2026 | 5.17 |
| Mar 3, 2026 | 5.21 |
| Mar 2, 2026 | 5.23 |
| Feb 27, 2026 | 5.34 |
| Feb 26, 2026 | 5.48 |
| Feb 25, 2026 | 5.28 |
| Feb 24, 2026 | 5.33 |
| Feb 23, 2026 | 5.79 |
| Feb 20, 2026 | 5.66 |
| Feb 19, 2026 | 5.66 |
| Feb 18, 2026 | 5.70 |
| Feb 17, 2026 | 5.49 |
| Feb 13, 2026 | 5.40 |
| Feb 12, 2026 | 5.46 |
| Feb 11, 2026 | 5.81 |
| Feb 10, 2026 | 5.96 |
| Feb 9, 2026 | 6.06 |
| Feb 6, 2026 | 5.96 |
| Feb 5, 2026 | 5.75 |
| Feb 4, 2026 | 5.82 |
| Feb 3, 2026 | 5.61 |
| Feb 2, 2026 | 5.65 |
| Jan 30, 2026 | 5.65 |
| Jan 29, 2026 | 5.69 |
| Jan 28, 2026 | 5.63 |
| Jan 27, 2026 | 5.89 |
| Jan 26, 2026 | 5.81 |
| Jan 23, 2026 | 6.01 |
| Jan 22, 2026 | 6.02 |
| Jan 21, 2026 | 5.94 |
| Jan 20, 2026 | 5.74 |
| Jan 16, 2026 | 5.77 |
| Jan 15, 2026 | 5.51 |
| Jan 14, 2026 | 5.45 |
| Jan 13, 2026 | 5.18 |
| Jan 12, 2026 | 5.27 |
| Jan 9, 2026 | 5.01 |
| Jan 8, 2026 | 4.55 |
| Jan 7, 2026 | 4.50 |
| Jan 6, 2026 | 4.77 |
| Jan 5, 2026 | 4.72 |
| Jan 2, 2026 | 4.59 |
| Dec 31, 2025 | 4.54 |
| Dec 30, 2025 | 4.59 |
| Dec 29, 2025 | 4.65 |
| Dec 26, 2025 | 4.71 |
| Dec 24, 2025 | 4.74 |
| Dec 23, 2025 | 4.64 |
| Dec 22, 2025 | 4.71 |
| Dec 19, 2025 | 4.61 |
| Dec 18, 2025 | 4.67 |
| Dec 17, 2025 | 4.72 |
| Dec 16, 2025 | 4.63 |
| Dec 15, 2025 | 4.65 |
| Dec 12, 2025 | 4.69 |
| Dec 11, 2025 | 4.73 |
| Dec 10, 2025 | 4.77 |
| Dec 9, 2025 | 4.75 |
| Dec 8, 2025 | 4.75 |
| Dec 5, 2025 | 4.84 |
| Dec 4, 2025 | 4.95 |
| Dec 3, 2025 | 4.97 |
| Dec 2, 2025 | 4.95 |
| Dec 1, 2025 | 5.08 |
| Nov 28, 2025 | 5.22 |
| Nov 26, 2025 | 5.21 |
| Nov 25, 2025 | 5.13 |
| Nov 24, 2025 | 4.92 |
| Nov 21, 2025 | 5.09 |
| Nov 20, 2025 | 4.66 |
| Nov 19, 2025 | 4.68 |
| Nov 18, 2025 | 4.70 |
| Nov 17, 2025 | 4.65 |
| Nov 14, 2025 | 4.79 |
| Nov 13, 2025 | 4.76 |
| Nov 12, 2025 | 4.66 |
| Nov 11, 2025 | 4.72 |
| Nov 10, 2025 | 4.73 |
| Nov 7, 2025 | 4.94 |
| Nov 6, 2025 | 4.77 |
| Nov 5, 2025 | 5.05 |
| Nov 4, 2025 | 4.86 |
| Nov 3, 2025 | 5.24 |
| Oct 31, 2025 | 5.35 |
| Oct 30, 2025 | 5.14 |
| Oct 29, 2025 | 5.36 |
| Oct 28, 2025 | 5.59 |
| Oct 27, 2025 | 5.66 |
| Oct 24, 2025 | 5.70 |
| Oct 23, 2025 | 5.76 |
| Oct 22, 2025 | 5.96 |
| Oct 21, 2025 | 5.88 |
| Oct 20, 2025 | 5.66 |
| Oct 17, 2025 | 5.90 |
| Oct 16, 2025 | 5.88 |
| Oct 15, 2025 | 6.03 |
| Oct 14, 2025 | 6.12 |
| Oct 13, 2025 | 6.02 |
| Oct 10, 2025 | 6.00 |
| Oct 9, 2025 | 6.16 |
| Oct 8, 2025 | 6.26 |
| Oct 7, 2025 | 6.34 |
| Oct 6, 2025 | 6.47 |
| Oct 3, 2025 | 6.75 |
| Oct 2, 2025 | 6.54 |
| Oct 1, 2025 | 6.44 |
| Sep 30, 2025 | 6.45 |
| Sep 29, 2025 | 6.38 |
| Sep 26, 2025 | 6.32 |
| Sep 25, 2025 | 6.30 |
| Sep 24, 2025 | 6.34 |
| Sep 23, 2025 | 6.29 |
| Sep 22, 2025 | 6.49 |
| Sep 19, 2025 | 6.34 |
| Sep 18, 2025 | 6.35 |
| Sep 17, 2025 | 6.22 |
| Sep 16, 2025 | 6.22 |
| Sep 15, 2025 | 6.06 |
| Sep 12, 2025 | 6.13 |
| Sep 11, 2025 | 6.14 |
| Sep 10, 2025 | 6.15 |
| Sep 9, 2025 | 6.52 |
| Sep 8, 2025 | 6.60 |
| Sep 5, 2025 | 6.82 |
| Sep 4, 2025 | 6.75 |
| Sep 3, 2025 | 6.79 |
| Sep 2, 2025 | 6.90 |
| Aug 29, 2025 | 7.08 |
| Aug 28, 2025 | 7.09 |
| Aug 27, 2025 | 7.00 |
| Aug 26, 2025 | 7.11 |
| Aug 25, 2025 | 7.04 |
| Aug 22, 2025 | 7.29 |
| Aug 21, 2025 | 7.13 |
| Aug 20, 2025 | 7.21 |
| Aug 19, 2025 | 7.36 |
| Aug 18, 2025 | 7.47 |
| Aug 15, 2025 | 7.63 |
| Aug 14, 2025 | 7.70 |
| Aug 13, 2025 | 8.06 |
| Aug 12, 2025 | 7.93 |
| Aug 11, 2025 | 7.85 |
| Aug 8, 2025 | 7.42 |
| Aug 7, 2025 | 7.72 |
| Aug 6, 2025 | 7.56 |
| Aug 5, 2025 | 7.28 |
| Aug 4, 2025 | 9.49 |
| Aug 1, 2025 | 9.51 |
| Jul 31, 2025 | 9.96 |
| Jul 30, 2025 | 10.03 |
| Jul 29, 2025 | 9.91 |
| Jul 28, 2025 | 10.22 |
| Jul 25, 2025 | 10.58 |
| Jul 24, 2025 | 10.53 |
| Jul 23, 2025 | 11.48 |
| Jul 22, 2025 | 11.46 |
| Jul 21, 2025 | 10.88 |
| Jul 18, 2025 | 11.19 |
| Jul 17, 2025 | 11.06 |
| Jul 16, 2025 | 10.97 |
| Jul 15, 2025 | 10.92 |
| Jul 14, 2025 | 11.41 |
| Jul 11, 2025 | 11.47 |
| Jul 10, 2025 | 11.57 |
| Jul 9, 2025 | 11.44 |
| Jul 8, 2025 | 11.95 |
| Jul 7, 2025 | 11.92 |
| Jul 3, 2025 | 12.32 |
| Jul 2, 2025 | 12.25 |
| Jul 1, 2025 | 12.02 |
| Jun 30, 2025 | 11.67 |
| Jun 27, 2025 | 11.53 |
| Jun 26, 2025 | 11.54 |
| Jun 25, 2025 | 11.40 |
| Jun 24, 2025 | 11.49 |
| Jun 23, 2025 | 11.30 |
| Jun 20, 2025 | 11.28 |
| Jun 18, 2025 | 11.47 |
| Jun 17, 2025 | 11.63 |
| Jun 16, 2025 | 12.02 |
| Jun 13, 2025 | 11.44 |
| Jun 12, 2025 | 11.85 |
| Jun 11, 2025 | 11.74 |
| Jun 10, 2025 | 11.58 |
| Jun 9, 2025 | 11.80 |
| Jun 6, 2025 | 11.59 |
| Jun 5, 2025 | 11.24 |
| Jun 4, 2025 | 12.06 |
| Jun 3, 2025 | 11.95 |
| Jun 2, 2025 | 12.41 |
| May 30, 2025 | 12.00 |
| May 29, 2025 | 11.91 |
| May 28, 2025 | 11.94 |
| May 27, 2025 | 11.74 |
| May 23, 2025 | 11.43 |
| May 22, 2025 | 11.72 |
| May 21, 2025 | 11.51 |
| May 20, 2025 | 12.05 |
| May 19, 2025 | 12.94 |
| May 16, 2025 | 13.35 |
| May 15, 2025 | 12.78 |
| May 14, 2025 | 12.55 |
| May 13, 2025 | 12.30 |
| May 12, 2025 | 12.16 |
| May 9, 2025 | 11.24 |
| May 8, 2025 | 11.42 |
| May 7, 2025 | 11.30 |
| May 6, 2025 | 10.47 |
| May 5, 2025 | 10.40 |
| May 2, 2025 | 10.45 |
| May 1, 2025 | 10.39 |
| Apr 30, 2025 | 10.34 |
| Apr 29, 2025 | 10.41 |
| Apr 28, 2025 | 10.49 |
| Apr 25, 2025 | 10.73 |
| Apr 24, 2025 | 10.62 |
| Apr 23, 2025 | 10.82 |
| Apr 22, 2025 | 10.84 |
| Apr 21, 2025 | 10.87 |
| Apr 17, 2025 | 11.53 |
| Apr 16, 2025 | 11.84 |
| Apr 15, 2025 | 12.08 |
| Apr 14, 2025 | 12.01 |
| Apr 11, 2025 | 12.00 |
| Apr 10, 2025 | 11.49 |
| Apr 9, 2025 | 11.74 |
| Apr 8, 2025 | 10.52 |
| Apr 7, 2025 | 10.86 |
| Apr 4, 2025 | 11.28 |
| Apr 3, 2025 | 11.34 |
| Apr 2, 2025 | 12.38 |
| Apr 1, 2025 | 12.15 |
| Mar 31, 2025 | 11.89 |
| Mar 28, 2025 | 11.90 |
| Mar 27, 2025 | 12.45 |
| Mar 26, 2025 | 12.28 |
| Mar 25, 2025 | 12.42 |
| Mar 24, 2025 | 12.75 |
| Mar 21, 2025 | 12.08 |
| Mar 20, 2025 | 12.36 |
| Mar 19, 2025 | 12.48 |
| Mar 18, 2025 | 12.27 |
| Mar 17, 2025 | 13.32 |
| Mar 14, 2025 | 12.32 |
| Mar 13, 2025 | 12.47 |
| Mar 12, 2025 | 13.35 |
| Mar 11, 2025 | 13.40 |
| Mar 10, 2025 | 14.03 |
| Mar 7, 2025 | 13.93 |
| Mar 6, 2025 | 13.78 |
| Mar 5, 2025 | 13.86 |
| Mar 4, 2025 | 14.03 |
| Mar 3, 2025 | 13.96 |
| Feb 28, 2025 | 13.97 |
| Feb 27, 2025 | 13.98 |
| Feb 26, 2025 | 13.95 |
| Feb 25, 2025 | 14.90 |
| Feb 24, 2025 | 13.57 |
| Feb 21, 2025 | 13.70 |
| Feb 20, 2025 | 14.33 |
| Feb 19, 2025 | 14.60 |
| Feb 18, 2025 | 15.14 |
| Feb 14, 2025 | 15.08 |
| Feb 13, 2025 | 15.39 |
| Feb 12, 2025 | 15.09 |
| Feb 11, 2025 | 14.98 |
| Feb 10, 2025 | 15.15 |
| Feb 7, 2025 | 14.50 |
| Feb 6, 2025 | 14.61 |
| Feb 5, 2025 | 15.16 |
| Feb 4, 2025 | 14.52 |
| Feb 3, 2025 | 13.73 |
| Jan 31, 2025 | 13.91 |
| Jan 30, 2025 | 13.94 |
| Jan 29, 2025 | 13.97 |
| Jan 28, 2025 | 14.48 |
| Jan 27, 2025 | 13.39 |
| Jan 24, 2025 | 12.49 |
| Jan 23, 2025 | 11.94 |
| Jan 22, 2025 | 11.79 |
| Jan 21, 2025 | 11.90 |
| Jan 17, 2025 | 11.74 |
| Jan 16, 2025 | 11.73 |
| Jan 15, 2025 | 12.02 |
| Jan 14, 2025 | 11.63 |
| Jan 13, 2025 | 10.15 |
| Jan 10, 2025 | 9.93 |
| Jan 8, 2025 | 9.20 |
| Jan 7, 2025 | 9.69 |
| Jan 6, 2025 | 10.02 |
| Jan 3, 2025 | 9.51 |
| Jan 2, 2025 | 9.27 |
| Dec 31, 2024 | 9.40 |
| Dec 30, 2024 | 9.10 |
| Dec 27, 2024 | 8.98 |
| Dec 26, 2024 | 9.01 |
| Dec 24, 2024 | 9.04 |
| Dec 23, 2024 | 8.80 |
| Dec 20, 2024 | 8.66 |
| Dec 19, 2024 | 8.98 |
| Dec 18, 2024 | 8.82 |
| Dec 17, 2024 | 8.99 |
| Dec 16, 2024 | 8.98 |
| Dec 13, 2024 | 9.50 |
| Dec 12, 2024 | 9.92 |
| Dec 11, 2024 | 10.12 |
| Dec 10, 2024 | 10.29 |
| Dec 9, 2024 | 10.23 |
| Dec 6, 2024 | 10.49 |
| Dec 5, 2024 | 10.45 |
| Dec 4, 2024 | 10.61 |
| Dec 3, 2024 | 10.95 |
| Dec 2, 2024 | 11.09 |
| Nov 29, 2024 | 11.55 |
| Nov 27, 2024 | 11.44 |
| Nov 26, 2024 | 11.24 |
| Nov 25, 2024 | 11.30 |
| Nov 22, 2024 | 10.85 |
| Nov 21, 2024 | 10.79 |
| Nov 20, 2024 | 10.63 |
| Nov 19, 2024 | 10.73 |
| Nov 18, 2024 | 10.91 |
| Nov 15, 2024 | 11.16 |
| Nov 14, 2024 | 11.43 |
| Nov 13, 2024 | 12.08 |
| Nov 12, 2024 | 12.13 |
| Nov 11, 2024 | 12.40 |
| Nov 8, 2024 | 12.52 |
| Nov 7, 2024 | 12.77 |
| Nov 6, 2024 | 13.14 |
| Nov 5, 2024 | 13.49 |
| Nov 4, 2024 | 13.65 |
| Nov 1, 2024 | 13.88 |
| Oct 31, 2024 | 12.93 |
| Oct 30, 2024 | 13.13 |
| Oct 29, 2024 | 13.06 |
| Oct 28, 2024 | 13.32 |
| Oct 25, 2024 | 12.89 |
| Oct 24, 2024 | 12.88 |
| Oct 23, 2024 | 12.47 |
| Oct 22, 2024 | 12.36 |
| Oct 21, 2024 | 12.57 |
| Oct 18, 2024 | 12.38 |
| Oct 17, 2024 | 12.45 |
| Oct 16, 2024 | 12.65 |
| Oct 15, 2024 | 12.76 |
| Oct 14, 2024 | 12.26 |
| Oct 11, 2024 | 12.52 |
| Oct 10, 2024 | 12.21 |
| Oct 9, 2024 | 12.27 |
| Oct 8, 2024 | 12.41 |
| Oct 7, 2024 | 12.35 |
| Oct 4, 2024 | 13.20 |
| Oct 3, 2024 | 12.65 |
| Oct 2, 2024 | 12.80 |
| Oct 1, 2024 | 13.12 |
| Sep 30, 2024 | 13.47 |
| Sep 27, 2024 | 13.20 |
| Sep 26, 2024 | 13.20 |
| Sep 25, 2024 | 12.96 |
| Sep 24, 2024 | 12.98 |
| Sep 23, 2024 | 13.27 |
| Sep 20, 2024 | 13.47 |
| Sep 19, 2024 | 13.54 |
| Sep 18, 2024 | 13.28 |
| Sep 17, 2024 | 13.31 |
| Sep 16, 2024 | 12.71 |
| Sep 13, 2024 | 12.83 |
| Sep 12, 2024 | 12.38 |
| Sep 11, 2024 | 12.04 |
| Sep 10, 2024 | 12.07 |
| Sep 9, 2024 | 12.11 |
| Sep 6, 2024 | 11.73 |
| Sep 5, 2024 | 11.95 |
| Sep 4, 2024 | 11.97 |
| Sep 3, 2024 | 11.98 |
| Aug 30, 2024 | 12.31 |
| Aug 29, 2024 | 12.27 |
| Aug 28, 2024 | 12.23 |
| Aug 27, 2024 | 12.66 |
| Aug 26, 2024 | 12.21 |
| Aug 23, 2024 | 12.27 |
| Aug 22, 2024 | 12.11 |
| Aug 21, 2024 | 12.13 |
| Aug 20, 2024 | 12.21 |
| Aug 19, 2024 | 12.08 |
| Aug 16, 2024 | 12.06 |
| Aug 15, 2024 | 11.86 |
| Aug 14, 2024 | 10.96 |
| Aug 13, 2024 | 11.05 |
| Aug 12, 2024 | 10.78 |
| Aug 9, 2024 | 10.71 |
| Aug 8, 2024 | 10.29 |
| Aug 7, 2024 | 9.90 |
| Aug 6, 2024 | 9.67 |
| Aug 5, 2024 | 8.88 |
| Aug 2, 2024 | 9.33 |
| Aug 1, 2024 | 9.99 |
| Jul 31, 2024 | 10.36 |
| Jul 30, 2024 | 10.31 |
| Jul 29, 2024 | 9.95 |
| Jul 26, 2024 | 9.71 |
| Jul 25, 2024 | 9.68 |
| Jul 24, 2024 | 9.19 |
| Jul 23, 2024 | 9.87 |
| Jul 22, 2024 | 9.83 |
| Jul 19, 2024 | 9.75 |
| Jul 18, 2024 | 9.58 |
| Jul 17, 2024 | 9.80 |
| Jul 16, 2024 | 9.88 |
| Jul 15, 2024 | 9.54 |
| Jul 12, 2024 | 9.49 |
| Jul 11, 2024 | 9.37 |
| Jul 10, 2024 | 8.95 |
| Jul 9, 2024 | 9.14 |
| Jul 8, 2024 | 9.56 |
| Jul 5, 2024 | 9.49 |
| Jul 3, 2024 | 9.57 |
| Jul 2, 2024 | 9.40 |
| Jul 1, 2024 | 9.44 |
| Jun 28, 2024 | 9.72 |
| Jun 27, 2024 | 9.90 |
| Jun 26, 2024 | 9.95 |
| Jun 25, 2024 | 9.80 |
| Jun 24, 2024 | 9.93 |
| Jun 21, 2024 | 9.70 |
| Jun 20, 2024 | 9.77 |
| Jun 18, 2024 | 9.96 |
| Jun 17, 2024 | 10.16 |
| Jun 14, 2024 | 10.16 |
| Jun 13, 2024 | 10.59 |
| Jun 12, 2024 | 10.23 |
| Jun 11, 2024 | 9.93 |
| Jun 10, 2024 | 9.80 |
| Jun 7, 2024 | 10.02 |
| Jun 6, 2024 | 10.07 |
| Jun 5, 2024 | 10.10 |
| Jun 4, 2024 | 10.01 |
| Jun 3, 2024 | 10.09 |
| May 31, 2024 | 10.02 |
| May 30, 2024 | 9.99 |
| May 29, 2024 | 9.89 |
| May 28, 2024 | 10.11 |
| May 24, 2024 | 9.98 |
| May 23, 2024 | 9.65 |
| May 22, 2024 | 10.10 |
| May 21, 2024 | 10.35 |
| May 20, 2024 | 10.66 |
| May 17, 2024 | 10.57 |
| May 16, 2024 | 10.92 |
| May 15, 2024 | 10.28 |
| May 14, 2024 | 10.37 |
| May 13, 2024 | 9.99 |
| May 10, 2024 | 10.11 |
| May 9, 2024 | 10.05 |
| May 8, 2024 | 10.35 |
| May 7, 2024 | 10.61 |
| May 6, 2024 | 12.13 |
| May 3, 2024 | 11.92 |
| May 2, 2024 | 11.94 |
| May 1, 2024 | 12.03 |
| Apr 30, 2024 | 12.26 |
| Apr 29, 2024 | 12.21 |
| Apr 26, 2024 | 12.03 |
| Apr 25, 2024 | 12.00 |
| Apr 24, 2024 | 12.04 |
| Apr 23, 2024 | 12.38 |
| Apr 22, 2024 | 12.17 |
| Apr 19, 2024 | 12.11 |
| Apr 18, 2024 | 11.74 |
| Apr 17, 2024 | 12.12 |
| Apr 16, 2024 | 12.93 |
| Apr 15, 2024 | 12.68 |
| Apr 12, 2024 | 12.92 |
| Apr 11, 2024 | 13.16 |
| Apr 10, 2024 | 13.16 |
| Apr 9, 2024 | 13.46 |
| Apr 8, 2024 | 13.38 |
| Apr 5, 2024 | 13.06 |
| Apr 4, 2024 | 12.98 |
| Apr 3, 2024 | 13.45 |
| Apr 2, 2024 | 13.45 |
| Apr 1, 2024 | 13.88 |
| Mar 28, 2024 | 14.18 |
| Mar 27, 2024 | 14.05 |
| Mar 26, 2024 | 13.20 |
| Mar 25, 2024 | 13.15 |
| Mar 22, 2024 | 13.34 |
| Mar 21, 2024 | 13.46 |
| Mar 20, 2024 | 13.84 |
| Mar 19, 2024 | 13.29 |
| Mar 18, 2024 | 13.07 |
| Mar 15, 2024 | 12.85 |
| Mar 14, 2024 | 12.73 |
| Mar 13, 2024 | 13.08 |
| Mar 12, 2024 | 13.50 |
| Mar 11, 2024 | 13.75 |
| Mar 8, 2024 | 13.85 |
| Mar 7, 2024 | 14.11 |
| Mar 6, 2024 | 13.95 |
| Mar 5, 2024 | 13.91 |
| Mar 4, 2024 | 13.95 |
| Mar 1, 2024 | 14.26 |
| Feb 29, 2024 | 14.53 |
| Feb 28, 2024 | 15.37 |
| Feb 27, 2024 | 15.90 |
| Feb 26, 2024 | 13.75 |
| Feb 23, 2024 | 13.45 |
| Feb 22, 2024 | 13.32 |
| Feb 21, 2024 | 13.45 |
| Feb 20, 2024 | 13.78 |
| Feb 16, 2024 | 14.18 |
| Feb 15, 2024 | 13.98 |
| Feb 14, 2024 | 13.40 |
| Feb 13, 2024 | 13.15 |
| Feb 12, 2024 | 14.03 |
| Feb 9, 2024 | 14.14 |
| Feb 8, 2024 | 14.04 |
| Feb 7, 2024 | 13.30 |
| Feb 6, 2024 | 13.53 |
| Feb 5, 2024 | 13.21 |
| Feb 2, 2024 | 13.74 |
| Feb 1, 2024 | 14.09 |
| Jan 31, 2024 | 13.74 |
| Jan 30, 2024 | 14.00 |
| Jan 29, 2024 | 14.27 |
| Jan 26, 2024 | 14.00 |
| Jan 25, 2024 | 13.48 |
| Jan 24, 2024 | 12.96 |
| Jan 23, 2024 | 13.14 |
| Jan 22, 2024 | 13.36 |
| Jan 19, 2024 | 13.44 |
| Jan 18, 2024 | 13.42 |
| Jan 17, 2024 | 13.47 |
| Jan 16, 2024 | 13.72 |
| Jan 12, 2024 | 14.32 |
| Jan 11, 2024 | 14.49 |
| Jan 10, 2024 | 14.80 |
| Jan 9, 2024 | 15.12 |
| Jan 8, 2024 | 14.94 |
| Jan 5, 2024 | 14.87 |
| Jan 4, 2024 | 14.76 |
| Jan 3, 2024 | 14.99 |
| Jan 2, 2024 | 15.62 |
| Dec 29, 2023 | 15.93 |
| Dec 28, 2023 | 16.34 |
| Dec 27, 2023 | 16.50 |
| Dec 26, 2023 | 16.75 |
| Dec 22, 2023 | 16.56 |
| Dec 21, 2023 | 16.12 |
| Dec 20, 2023 | 15.78 |
| Dec 19, 2023 | 16.40 |
| Dec 18, 2023 | 16.27 |
| Dec 15, 2023 | 16.30 |
| Dec 14, 2023 | 16.79 |
| Dec 13, 2023 | 16.44 |
| Dec 12, 2023 | 15.95 |
| Dec 11, 2023 | 15.96 |
| Dec 8, 2023 | 15.98 |
| Dec 7, 2023 | 15.81 |
| Dec 6, 2023 | 15.99 |
| Dec 5, 2023 | 15.45 |
| Dec 4, 2023 | 15.89 |
| Dec 1, 2023 | 15.84 |
| Nov 30, 2023 | 15.54 |
| Nov 29, 2023 | 15.64 |
| Nov 28, 2023 | 15.22 |
| Nov 27, 2023 | 14.86 |
| Nov 24, 2023 | 14.96 |
| Nov 22, 2023 | 14.87 |
| Nov 21, 2023 | 14.55 |
| Nov 20, 2023 | 15.15 |
| Nov 17, 2023 | 15.21 |
| Nov 16, 2023 | 15.24 |
| Nov 15, 2023 | 15.48 |
| Nov 14, 2023 | 15.68 |
| Nov 13, 2023 | 15.00 |
| Nov 10, 2023 | 14.71 |
| Nov 9, 2023 | 14.85 |
| Nov 8, 2023 | 15.32 |
| Nov 7, 2023 | 15.42 |
| Nov 6, 2023 | 15.32 |
| Nov 3, 2023 | 16.41 |
| Nov 2, 2023 | 16.20 |
| Nov 1, 2023 | 15.05 |
| Oct 31, 2023 | 14.95 |
| Oct 30, 2023 | 15.03 |
| Oct 27, 2023 | 14.90 |
| Oct 26, 2023 | 14.89 |
| Oct 25, 2023 | 15.27 |
| Oct 24, 2023 | 15.26 |
| Oct 23, 2023 | 14.74 |
| Oct 20, 2023 | 14.73 |
| Oct 19, 2023 | 14.84 |
| Oct 18, 2023 | 14.67 |
| Oct 17, 2023 | 14.85 |
| Oct 16, 2023 | 14.18 |
| Oct 13, 2023 | 14.20 |
| Oct 12, 2023 | 14.14 |
| Oct 11, 2023 | 14.63 |
| Oct 10, 2023 | 15.60 |
| Oct 9, 2023 | 15.42 |
| Oct 6, 2023 | 15.49 |
| Oct 5, 2023 | 15.80 |
| Oct 4, 2023 | 15.71 |
| Oct 3, 2023 | 15.27 |
| Oct 2, 2023 | 15.12 |
| Sep 29, 2023 | 15.39 |
| Sep 28, 2023 | 15.27 |
| Sep 27, 2023 | 15.23 |
| Sep 26, 2023 | 15.29 |
| Sep 25, 2023 | 15.62 |
| Sep 22, 2023 | 15.55 |
| Sep 21, 2023 | 15.73 |
| Sep 20, 2023 | 16.10 |
| Sep 19, 2023 | 16.28 |
| Sep 18, 2023 | 16.32 |
| Sep 15, 2023 | 16.68 |
| Sep 14, 2023 | 16.86 |
| Sep 13, 2023 | 16.80 |
| Sep 12, 2023 | 16.98 |
| Sep 11, 2023 | 16.94 |
| Sep 8, 2023 | 17.05 |
| Sep 7, 2023 | 17.04 |
| Sep 6, 2023 | 17.29 |
| Sep 5, 2023 | 17.86 |
| Sep 1, 2023 | 18.26 |
| Aug 31, 2023 | 18.34 |
| Aug 30, 2023 | 18.18 |
| Aug 29, 2023 | 18.46 |
| Aug 28, 2023 | 18.56 |
| Aug 25, 2023 | 18.64 |
| Aug 24, 2023 | 18.38 |
| Aug 23, 2023 | 18.42 |
| Aug 22, 2023 | 18.29 |
| Aug 21, 2023 | 18.42 |
| Aug 18, 2023 | 18.40 |
| Aug 17, 2023 | 18.18 |
| Aug 16, 2023 | 18.67 |
| Aug 15, 2023 | 19.00 |
| Aug 14, 2023 | 19.08 |
| Aug 11, 2023 | 19.25 |
| Aug 10, 2023 | 19.00 |
| Aug 9, 2023 | 19.20 |
| Aug 8, 2023 | 19.12 |
| Aug 7, 2023 | 19.64 |
| Aug 4, 2023 | 19.43 |
| Aug 3, 2023 | 19.51 |
| Aug 2, 2023 | 22.36 |
| Aug 1, 2023 | 22.69 |
| Jul 31, 2023 | 23.05 |
| Jul 28, 2023 | 22.83 |
| Jul 27, 2023 | 22.80 |
| Jul 26, 2023 | 23.50 |
| Jul 25, 2023 | 23.52 |
| Jul 24, 2023 | 23.16 |
| Jul 21, 2023 | 23.50 |
| Jul 20, 2023 | 23.48 |
| Jul 19, 2023 | 23.48 |
| Jul 18, 2023 | 23.59 |
| Jul 17, 2023 | 22.80 |
| Jul 14, 2023 | 23.48 |
| Jul 13, 2023 | 23.65 |
| Jul 12, 2023 | 23.77 |
| Jul 11, 2023 | 22.94 |
| Jul 10, 2023 | 22.99 |
| Jul 7, 2023 | 22.50 |
| Jul 6, 2023 | 22.65 |
| Jul 5, 2023 | 22.30 |
| Jul 3, 2023 | 22.54 |
| Jun 30, 2023 | 22.53 |
| Jun 29, 2023 | 22.46 |
| Jun 28, 2023 | 21.81 |
| Jun 27, 2023 | 20.91 |
| Jun 26, 2023 | 20.11 |
| Jun 23, 2023 | 19.98 |
| Jun 22, 2023 | 20.58 |
| Jun 21, 2023 | 20.72 |
| Jun 20, 2023 | 20.70 |
| Jun 16, 2023 | 20.76 |
| Jun 15, 2023 | 21.39 |
| Jun 14, 2023 | 22.00 |
| Jun 13, 2023 | 20.87 |
| Jun 12, 2023 | 20.95 |
| Jun 9, 2023 | 20.72 |
| Jun 8, 2023 | 20.99 |
| Jun 7, 2023 | 21.31 |
| Jun 6, 2023 | 21.35 |
| Jun 5, 2023 | 21.25 |
| Jun 2, 2023 | 20.79 |
| Jun 1, 2023 | 20.45 |
| May 31, 2023 | 20.07 |
| May 30, 2023 | 20.05 |
| May 26, 2023 | 19.95 |
| May 25, 2023 | 19.69 |
| May 24, 2023 | 20.38 |
| May 23, 2023 | 20.73 |
| May 22, 2023 | 21.13 |
| May 19, 2023 | 20.96 |
| May 18, 2023 | 21.30 |
| May 17, 2023 | 21.38 |
| May 16, 2023 | 20.87 |
| May 15, 2023 | 20.85 |
| May 12, 2023 | 20.36 |
| May 11, 2023 | 20.44 |
| May 10, 2023 | 21.01 |
| May 9, 2023 | 20.80 |
| May 8, 2023 | 20.22 |
| May 5, 2023 | 20.66 |
| May 4, 2023 | 20.84 |
| May 3, 2023 | 23.33 |
| May 2, 2023 | 22.47 |
| May 1, 2023 | 22.82 |
| Apr 28, 2023 | 21.62 |
| Apr 27, 2023 | 21.09 |
| Apr 26, 2023 | 20.63 |
| Apr 25, 2023 | 20.06 |
| Apr 24, 2023 | 20.29 |
| Apr 21, 2023 | 20.34 |
| Apr 20, 2023 | 20.40 |
| Apr 19, 2023 | 20.33 |
| Apr 18, 2023 | 20.28 |
| Apr 17, 2023 | 20.44 |
| Apr 14, 2023 | 19.85 |
| Apr 13, 2023 | 20.11 |
| Apr 12, 2023 | 20.09 |
| Apr 11, 2023 | 20.56 |
| Apr 10, 2023 | 20.49 |
| Apr 6, 2023 | 20.50 |
| Apr 5, 2023 | 20.22 |
| Apr 4, 2023 | 20.80 |
| Apr 3, 2023 | 21.20 |
| Mar 31, 2023 | 21.37 |
| Mar 30, 2023 | 21.03 |
| Mar 29, 2023 | 21.13 |
| Mar 28, 2023 | 21.10 |
| Mar 27, 2023 | 20.95 |
| Mar 24, 2023 | 21.29 |
| Mar 23, 2023 | 21.03 |
| Mar 22, 2023 | 20.70 |
| Mar 21, 2023 | 21.18 |
| Mar 20, 2023 | 21.15 |
| Mar 17, 2023 | 20.23 |
| Mar 16, 2023 | 20.08 |
| Mar 15, 2023 | 19.21 |
| Mar 14, 2023 | 18.83 |
| Mar 13, 2023 | 18.89 |
| Mar 10, 2023 | 19.12 |
| Mar 9, 2023 | 19.37 |
| Mar 8, 2023 | 20.51 |
| Mar 7, 2023 | 21.90 |
| Mar 6, 2023 | 21.50 |
| Mar 3, 2023 | 22.24 |
| Mar 2, 2023 | 21.77 |
| Mar 1, 2023 | 22.36 |
| Feb 28, 2023 | 22.72 |
| Feb 27, 2023 | 22.40 |
| Feb 24, 2023 | 22.30 |
| Feb 23, 2023 | 22.66 |
| Feb 22, 2023 | 22.98 |
| Feb 21, 2023 | 22.46 |
| Feb 17, 2023 | 23.40 |
| Feb 16, 2023 | 23.96 |
| Feb 15, 2023 | 23.66 |
| Feb 14, 2023 | 22.91 |
| Feb 13, 2023 | 21.50 |
| Feb 10, 2023 | 21.35 |
| Feb 9, 2023 | 21.98 |
| Feb 8, 2023 | 23.02 |
| Feb 7, 2023 | 23.27 |
| Feb 6, 2023 | 22.55 |
| Feb 3, 2023 | 21.91 |
| Feb 2, 2023 | 22.46 |
| Feb 1, 2023 | 22.60 |
| Jan 31, 2023 | 22.56 |
| Jan 30, 2023 | 22.25 |
| Jan 27, 2023 | 22.09 |
| Jan 26, 2023 | 21.73 |
| Jan 25, 2023 | 21.53 |
| Jan 24, 2023 | 21.52 |
| Jan 23, 2023 | 21.28 |
| Jan 20, 2023 | 21.23 |
| Jan 19, 2023 | 20.45 |
| Jan 18, 2023 | 20.10 |
| Jan 17, 2023 | 20.26 |
| Jan 13, 2023 | 19.93 |
| Jan 12, 2023 | 19.61 |
| Jan 11, 2023 | 18.98 |
| Jan 10, 2023 | 18.03 |
| Jan 9, 2023 | 17.71 |
| Jan 6, 2023 | 16.25 |
| Jan 5, 2023 | 16.06 |
| Jan 4, 2023 | 17.19 |
| Jan 3, 2023 | 16.53 |
| Dec 30, 2022 | 16.32 |
| Dec 29, 2022 | 16.62 |
| Dec 28, 2022 | 16.09 |
| Dec 27, 2022 | 16.35 |
| Dec 23, 2022 | 17.19 |
| Dec 22, 2022 | 17.56 |
| Dec 21, 2022 | 17.80 |
| Dec 20, 2022 | 17.83 |
| Dec 19, 2022 | 17.86 |
| Dec 16, 2022 | 18.20 |
| Dec 15, 2022 | 18.15 |
| Dec 14, 2022 | 18.82 |
| Dec 13, 2022 | 18.69 |
| Dec 12, 2022 | 18.59 |
| Dec 9, 2022 | 18.21 |
| Dec 8, 2022 | 18.09 |
| Dec 7, 2022 | 17.72 |
| Dec 6, 2022 | 17.87 |
| Dec 5, 2022 | 19.14 |
| Dec 2, 2022 | 20.25 |
| Dec 1, 2022 | 19.61 |
| Nov 30, 2022 | 20.19 |
| Nov 29, 2022 | 19.33 |
| Nov 28, 2022 | 19.83 |
| Nov 25, 2022 | 20.61 |
| Nov 23, 2022 | 20.09 |
| Nov 22, 2022 | 19.74 |
| Nov 21, 2022 | 20.46 |
| Nov 18, 2022 | 20.70 |
| Nov 17, 2022 | 20.48 |
| Nov 16, 2022 | 21.28 |
| Nov 15, 2022 | 22.54 |
| Nov 14, 2022 | 24.87 |
| Nov 11, 2022 | 25.41 |
| Nov 10, 2022 | 23.94 |
| Nov 9, 2022 | 21.90 |
| Nov 8, 2022 | 22.77 |
| Nov 7, 2022 | 21.58 |
| Nov 4, 2022 | 22.15 |
| Nov 3, 2022 | 22.48 |
| Nov 2, 2022 | 21.10 |
| Nov 1, 2022 | 21.73 |
| Oct 31, 2022 | 21.44 |
| Oct 28, 2022 | 21.90 |
| Oct 27, 2022 | 20.90 |
| Oct 26, 2022 | 21.00 |
| Oct 25, 2022 | 20.93 |
| Oct 24, 2022 | 20.21 |
| Oct 21, 2022 | 20.79 |
| Oct 20, 2022 | 20.23 |
| Oct 19, 2022 | 20.45 |
| Oct 18, 2022 | 20.43 |
| Oct 17, 2022 | 20.08 |
| Oct 14, 2022 | 19.60 |
| Oct 13, 2022 | 19.92 |
| Oct 12, 2022 | 19.63 |
| Oct 11, 2022 | 20.07 |
| Oct 10, 2022 | 20.13 |
| Oct 7, 2022 | 20.13 |
| Oct 6, 2022 | 20.76 |
| Oct 5, 2022 | 20.94 |
| Oct 4, 2022 | 21.04 |
| Oct 3, 2022 | 21.05 |
| Sep 30, 2022 | 19.69 |
| Sep 29, 2022 | 20.10 |
| Sep 28, 2022 | 21.27 |
| Sep 27, 2022 | 20.81 |
| Sep 26, 2022 | 20.91 |
| Sep 23, 2022 | 21.03 |
| Sep 22, 2022 | 22.80 |
| Sep 21, 2022 | 22.96 |
| Sep 20, 2022 | 23.23 |
| Sep 19, 2022 | 23.31 |
| Sep 16, 2022 | 23.04 |
| Sep 15, 2022 | 23.63 |
| Sep 14, 2022 | 23.97 |
| Sep 13, 2022 | 23.39 |
| Sep 12, 2022 | 23.99 |
| Sep 9, 2022 | 23.85 |
| Sep 8, 2022 | 23.62 |
| Sep 7, 2022 | 22.90 |
| Sep 6, 2022 | 21.22 |
| Sep 2, 2022 | 21.83 |
| Sep 1, 2022 | 22.45 |
| Aug 31, 2022 | 22.02 |
| Aug 30, 2022 | 21.89 |
| Aug 29, 2022 | 22.19 |
| Aug 26, 2022 | 23.05 |
| Aug 25, 2022 | 23.62 |
| Aug 24, 2022 | 22.57 |
| Aug 23, 2022 | 22.19 |
| Aug 22, 2022 | 21.45 |
| Aug 19, 2022 | 21.58 |
| Aug 18, 2022 | 22.49 |
| Aug 17, 2022 | 22.15 |
| Aug 16, 2022 | 22.59 |
| Aug 15, 2022 | 23.00 |
| Aug 12, 2022 | 22.99 |
| Aug 11, 2022 | 24.97 |
| Aug 10, 2022 | 26.05 |
| Aug 9, 2022 | 24.75 |
| Aug 8, 2022 | 28.44 |
| Aug 5, 2022 | 26.58 |
| Aug 4, 2022 | 25.79 |
| Aug 3, 2022 | 24.16 |
| Aug 2, 2022 | 23.04 |
| Aug 1, 2022 | 22.28 |
| Jul 29, 2022 | 22.83 |
| Jul 28, 2022 | 22.48 |
| Jul 27, 2022 | 20.82 |
| Jul 26, 2022 | 19.61 |
| Jul 25, 2022 | 20.65 |
| Jul 22, 2022 | 21.44 |
| Jul 21, 2022 | 21.87 |
| Jul 20, 2022 | 22.05 |
| Jul 19, 2022 | 21.56 |
| Jul 18, 2022 | 20.68 |
| Jul 15, 2022 | 20.79 |
| Jul 14, 2022 | 20.08 |
| Jul 13, 2022 | 19.05 |
| Jul 12, 2022 | 18.29 |
| Jul 11, 2022 | 17.95 |
| Jul 8, 2022 | 18.12 |
| Jul 7, 2022 | 18.12 |
| Jul 6, 2022 | 17.71 |
| Jul 5, 2022 | 17.77 |
| Jul 1, 2022 | 16.74 |
| Jun 30, 2022 | 16.35 |
| Jun 29, 2022 | 16.90 |
| Jun 28, 2022 | 16.56 |
| Jun 27, 2022 | 16.99 |
| Jun 24, 2022 | 16.74 |
| Jun 23, 2022 | 15.67 |
| Jun 22, 2022 | 15.31 |
| Jun 21, 2022 | 15.44 |
| Jun 17, 2022 | 15.42 |
| Jun 16, 2022 | 14.98 |
| Jun 15, 2022 | 16.37 |
| Jun 14, 2022 | 15.70 |
| Jun 13, 2022 | 16.39 |
| Jun 10, 2022 | 17.25 |
| Jun 9, 2022 | 17.64 |
| Jun 8, 2022 | 18.01 |
| Jun 7, 2022 | 17.96 |
| Jun 6, 2022 | 17.77 |
| Jun 3, 2022 | 17.76 |
| Jun 2, 2022 | 18.00 |
| Jun 1, 2022 | 17.99 |
| May 31, 2022 | 18.57 |
| May 27, 2022 | 19.00 |
| May 26, 2022 | 18.34 |
| May 25, 2022 | 18.19 |
| May 24, 2022 | 17.05 |
| May 23, 2022 | 18.19 |
| May 20, 2022 | 18.95 |
| May 19, 2022 | 19.44 |
| May 18, 2022 | 18.10 |
| May 17, 2022 | 19.18 |
| May 16, 2022 | 17.89 |
| May 13, 2022 | 18.30 |
| May 12, 2022 | 17.35 |
| May 11, 2022 | 17.87 |
| May 10, 2022 | 18.53 |
| May 9, 2022 | 19.38 |
| May 6, 2022 | 20.79 |
| May 5, 2022 | 19.79 |
| May 4, 2022 | 19.30 |
| May 3, 2022 | 19.79 |
| May 2, 2022 | 21.10 |
| Apr 29, 2022 | 20.83 |
| Apr 28, 2022 | 21.48 |
| Apr 27, 2022 | 20.44 |
| Apr 26, 2022 | 21.01 |
| Apr 25, 2022 | 22.25 |
| Apr 22, 2022 | 21.89 |
| Apr 21, 2022 | 22.24 |
| Apr 20, 2022 | 23.64 |
| Apr 19, 2022 | 23.63 |
| Apr 18, 2022 | 22.45 |
| Apr 14, 2022 | 22.25 |
| Apr 13, 2022 | 22.54 |
| Apr 12, 2022 | 22.27 |
| Apr 11, 2022 | 22.70 |
| Apr 8, 2022 | 22.45 |
| Apr 7, 2022 | 22.60 |
| Apr 6, 2022 | 22.98 |
| Apr 5, 2022 | 23.85 |
| Apr 4, 2022 | 24.50 |
| Apr 1, 2022 | 23.89 |
| Mar 31, 2022 | 24.56 |
| Mar 30, 2022 | 25.00 |
| Mar 29, 2022 | 24.51 |
| Mar 28, 2022 | 23.76 |
| Mar 25, 2022 | 23.82 |
| Mar 24, 2022 | 24.79 |
| Mar 23, 2022 | 24.24 |
| Mar 22, 2022 | 24.80 |
| Mar 21, 2022 | 25.00 |
| Mar 18, 2022 | 26.80 |
| Mar 17, 2022 | 26.42 |
| Mar 16, 2022 | 24.62 |
| Mar 15, 2022 | 23.75 |
| Mar 14, 2022 | 22.50 |
| Mar 11, 2022 | 23.11 |
| Mar 10, 2022 | 23.32 |
| Mar 9, 2022 | 25.06 |
| Mar 8, 2022 | 24.22 |
| Mar 7, 2022 | 23.64 |
| Mar 4, 2022 | 23.11 |
| Mar 3, 2022 | 23.51 |
| Mar 2, 2022 | 24.01 |
| Mar 1, 2022 | 23.82 |
| Feb 28, 2022 | 25.06 |
| Feb 25, 2022 | 24.62 |
| Feb 24, 2022 | 24.45 |
| Feb 23, 2022 | 22.57 |
| Feb 22, 2022 | 23.23 |
| Feb 18, 2022 | 23.85 |
| Feb 17, 2022 | 24.69 |
| Feb 16, 2022 | 26.43 |
| Feb 15, 2022 | 27.92 |
| Feb 14, 2022 | 26.97 |
| Feb 11, 2022 | 27.50 |
| Feb 10, 2022 | 27.99 |
| Feb 9, 2022 | 27.77 |
| Feb 8, 2022 | 27.33 |
| Feb 7, 2022 | 27.05 |
| Feb 4, 2022 | 26.81 |
| Feb 3, 2022 | 25.86 |
| Feb 2, 2022 | 27.30 |
| Feb 1, 2022 | 29.36 |
| Jan 31, 2022 | 26.55 |
| Jan 28, 2022 | 24.84 |
| Jan 27, 2022 | 24.39 |
| Jan 26, 2022 | 25.18 |
| Jan 25, 2022 | 25.62 |
| Jan 24, 2022 | 25.95 |
| Jan 21, 2022 | 25.18 |
| Jan 20, 2022 | 25.92 |
| Jan 19, 2022 | 27.10 |
| Jan 18, 2022 | 26.92 |
| Jan 14, 2022 | 28.86 |
| Jan 13, 2022 | 29.60 |
| Jan 12, 2022 | 30.03 |
| Jan 11, 2022 | 32.43 |
| Jan 10, 2022 | 32.04 |
| Jan 7, 2022 | 33.74 |
| Jan 6, 2022 | 33.75 |
| Jan 5, 2022 | 33.31 |
| Jan 4, 2022 | 36.31 |
| Jan 3, 2022 | 38.84 |
| Dec 31, 2021 | 37.54 |
| Dec 30, 2021 | 37.34 |
| Dec 29, 2021 | 36.82 |
| Dec 28, 2021 | 36.79 |
| Dec 27, 2021 | 37.47 |
| Dec 23, 2021 | 38.34 |
| Dec 22, 2021 | 36.19 |
| Dec 21, 2021 | 33.88 |
| Dec 20, 2021 | 31.61 |
| Dec 17, 2021 | 31.73 |
| Dec 16, 2021 | 31.62 |
| Dec 15, 2021 | 33.75 |
| Dec 14, 2021 | 33.31 |
| Dec 13, 2021 | 34.58 |
| Dec 10, 2021 | 34.40 |
| Dec 9, 2021 | 36.41 |
| Dec 8, 2021 | 38.92 |
| Dec 7, 2021 | 37.69 |
| Dec 6, 2021 | 36.15 |
| Dec 3, 2021 | 35.44 |
| Dec 2, 2021 | 39.64 |
| Dec 1, 2021 | 37.23 |
| Nov 30, 2021 | 40.75 |
| Nov 29, 2021 | 42.33 |
| Nov 26, 2021 | 41.89 |
| Nov 24, 2021 | 43.62 |
| Nov 23, 2021 | 39.93 |
| Nov 22, 2021 | 41.45 |
| Nov 19, 2021 | 44.72 |
| Nov 18, 2021 | 48.44 |
| Nov 17, 2021 | 54.22 |
| Nov 16, 2021 | 53.07 |
| Nov 15, 2021 | 48.62 |
| Nov 12, 2021 | 47.92 |
| Nov 11, 2021 | 44.83 |
| Nov 10, 2021 | 44.16 |
| Nov 9, 2021 | 45.09 |
| Nov 8, 2021 | 45.00 |
| Nov 5, 2021 | 47.00 |
| Nov 4, 2021 | 51.39 |
| Nov 3, 2021 | 42.73 |
| Nov 2, 2021 | 42.59 |
| Nov 1, 2021 | 41.76 |
| Oct 29, 2021 | 38.00 |
| Oct 28, 2021 | 37.31 |
| Oct 27, 2021 | 40.31 |
| Oct 26, 2021 | 41.99 |
| Oct 25, 2021 | 42.01 |
| Oct 22, 2021 | 37.43 |
| Oct 21, 2021 | 29.10 |