Portillo's (PTLO) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Portillo's | 302.36 Mn | 307.67 Mn | 119.34 Mn | 8.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.14 |
| May 29, 2026 | 8.32 |
| May 28, 2026 | 8.27 |
| May 27, 2026 | 8.02 |
| May 26, 2026 | 7.75 |
| May 22, 2026 | 7.83 |
| May 21, 2026 | 7.95 |
| May 20, 2026 | 7.65 |
| May 19, 2026 | 7.71 |
| May 18, 2026 | 7.65 |
| May 15, 2026 | 7.73 |
| May 14, 2026 | 7.74 |
| May 13, 2026 | 7.85 |
| May 12, 2026 | 7.87 |
| May 11, 2026 | 8.00 |
| May 8, 2026 | 8.34 |
| May 7, 2026 | 8.46 |
| May 6, 2026 | 8.70 |
| May 5, 2026 | 9.27 |
| May 4, 2026 | 11.05 |
| May 1, 2026 | 12.52 |
| Apr 30, 2026 | 12.06 |
| Apr 29, 2026 | 11.43 |
| Apr 28, 2026 | 11.74 |
| Apr 27, 2026 | 12.33 |
| Apr 24, 2026 | 12.39 |
| Apr 23, 2026 | 12.33 |
| Apr 22, 2026 | 12.54 |
| Apr 21, 2026 | 12.04 |
| Apr 20, 2026 | 12.20 |
| Apr 17, 2026 | 11.41 |
| Apr 16, 2026 | 10.80 |
| Apr 15, 2026 | 10.67 |
| Apr 14, 2026 | 10.75 |
| Apr 13, 2026 | 10.40 |
| Apr 10, 2026 | 11.17 |
| Apr 9, 2026 | 11.30 |
| Apr 8, 2026 | 11.01 |
| Apr 7, 2026 | 10.84 |
| Apr 6, 2026 | 10.90 |
| Apr 2, 2026 | 10.75 |
| Apr 1, 2026 | 10.44 |
| Mar 31, 2026 | 10.23 |
| Mar 30, 2026 | 10.15 |
| Mar 27, 2026 | 8.38 |
| Mar 26, 2026 | 8.70 |
| Mar 25, 2026 | 8.76 |
| Mar 24, 2026 | 8.60 |
| Mar 23, 2026 | 8.73 |
| Mar 20, 2026 | 8.88 |
| Mar 19, 2026 | 8.99 |
| Mar 18, 2026 | 8.96 |
| Mar 17, 2026 | 9.39 |
| Mar 16, 2026 | 9.12 |
| Mar 13, 2026 | 8.62 |
| Mar 12, 2026 | 8.35 |
| Mar 11, 2026 | 8.55 |
| Mar 10, 2026 | 8.16 |
| Mar 9, 2026 | 8.11 |
| Mar 6, 2026 | 8.22 |
| Mar 5, 2026 | 8.30 |
| Mar 4, 2026 | 8.36 |
| Mar 3, 2026 | 8.43 |
| Mar 2, 2026 | 8.46 |
| Feb 27, 2026 | 8.63 |
| Feb 26, 2026 | 8.85 |
| Feb 25, 2026 | 8.54 |
| Feb 24, 2026 | 8.62 |
| Feb 23, 2026 | 9.34 |
| Feb 20, 2026 | 9.14 |
| Feb 19, 2026 | 9.14 |
| Feb 18, 2026 | 9.20 |
| Feb 17, 2026 | 8.87 |
| Feb 13, 2026 | 8.73 |
| Feb 12, 2026 | 8.82 |
| Feb 11, 2026 | 9.37 |
| Feb 10, 2026 | 9.61 |
| Feb 9, 2026 | 9.77 |
| Feb 6, 2026 | 9.61 |
| Feb 5, 2026 | 9.28 |
| Feb 4, 2026 | 9.39 |
| Feb 3, 2026 | 9.06 |
| Feb 2, 2026 | 9.12 |
| Jan 30, 2026 | 9.12 |
| Jan 29, 2026 | 9.18 |
| Jan 28, 2026 | 9.09 |
| Jan 27, 2026 | 9.50 |
| Jan 26, 2026 | 9.37 |
| Jan 23, 2026 | 9.69 |
| Jan 22, 2026 | 9.70 |
| Jan 21, 2026 | 9.58 |
| Jan 20, 2026 | 9.26 |
| Jan 16, 2026 | 9.31 |
| Jan 15, 2026 | 8.90 |
| Jan 14, 2026 | 8.81 |
| Jan 13, 2026 | 8.38 |
| Jan 12, 2026 | 8.52 |
| Jan 9, 2026 | 8.11 |
| Jan 8, 2026 | 7.39 |
| Jan 7, 2026 | 7.31 |
| Jan 6, 2026 | 7.73 |
| Jan 5, 2026 | 7.66 |
| Jan 2, 2026 | 7.45 |
| Dec 31, 2025 | 7.37 |
| Dec 30, 2025 | 7.45 |
| Dec 29, 2025 | 7.54 |
| Dec 26, 2025 | 7.43 |
| Dec 24, 2025 | 7.47 |
| Dec 23, 2025 | 7.32 |
| Dec 22, 2025 | 7.43 |
| Dec 19, 2025 | 7.28 |
| Dec 18, 2025 | 7.37 |
| Dec 17, 2025 | 7.44 |
| Dec 16, 2025 | 7.31 |
| Dec 15, 2025 | 7.34 |
| Dec 12, 2025 | 7.40 |
| Dec 11, 2025 | 7.46 |
| Dec 10, 2025 | 7.52 |
| Dec 9, 2025 | 7.49 |
| Dec 8, 2025 | 7.49 |
| Dec 5, 2025 | 7.63 |
| Dec 4, 2025 | 7.79 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.79 |
| Dec 1, 2025 | 7.99 |
| Nov 28, 2025 | 8.21 |
| Nov 26, 2025 | 8.19 |
| Nov 25, 2025 | 8.07 |
| Nov 24, 2025 | 7.75 |
| Nov 21, 2025 | 8.01 |
| Nov 20, 2025 | 7.35 |
| Nov 19, 2025 | 7.38 |
| Nov 18, 2025 | 7.41 |
| Nov 17, 2025 | 7.34 |
| Nov 14, 2025 | 7.55 |
| Nov 13, 2025 | 7.50 |
| Nov 12, 2025 | 7.35 |
| Nov 11, 2025 | 7.44 |
| Nov 10, 2025 | 7.46 |
| Nov 7, 2025 | 7.78 |
| Nov 6, 2025 | 7.52 |
| Nov 5, 2025 | 7.95 |
| Nov 4, 2025 | 7.66 |
| Nov 3, 2025 | 8.24 |
| Oct 31, 2025 | 8.40 |
| Oct 30, 2025 | 8.08 |
| Oct 29, 2025 | 8.42 |
| Oct 28, 2025 | 8.77 |
| Oct 27, 2025 | 8.88 |
| Oct 24, 2025 | 8.94 |
| Oct 23, 2025 | 9.03 |
| Oct 22, 2025 | 9.33 |
| Oct 21, 2025 | 9.21 |
| Oct 20, 2025 | 8.88 |
| Oct 17, 2025 | 9.24 |
| Oct 16, 2025 | 9.21 |
| Oct 15, 2025 | 9.44 |
| Oct 14, 2025 | 9.58 |
| Oct 13, 2025 | 9.42 |
| Oct 10, 2025 | 9.39 |
| Oct 9, 2025 | 9.64 |
| Oct 8, 2025 | 9.79 |
| Oct 7, 2025 | 9.91 |
| Oct 6, 2025 | 10.11 |
| Oct 3, 2025 | 10.54 |
| Oct 2, 2025 | 10.22 |
| Oct 1, 2025 | 10.06 |
| Sep 30, 2025 | 10.08 |
| Sep 29, 2025 | 9.97 |
| Sep 26, 2025 | 7.41 |
| Sep 25, 2025 | 7.38 |
| Sep 24, 2025 | 7.43 |
| Sep 23, 2025 | 7.37 |
| Sep 22, 2025 | 7.60 |
| Sep 19, 2025 | 7.43 |
| Sep 18, 2025 | 7.44 |
| Sep 17, 2025 | 7.29 |
| Sep 16, 2025 | 7.29 |
| Sep 15, 2025 | 7.11 |
| Sep 12, 2025 | 7.19 |
| Sep 11, 2025 | 7.20 |
| Sep 10, 2025 | 7.21 |
| Sep 9, 2025 | 7.63 |
| Sep 8, 2025 | 7.72 |
| Sep 5, 2025 | 7.98 |
| Sep 4, 2025 | 7.90 |
| Sep 3, 2025 | 7.94 |
| Sep 2, 2025 | 8.07 |
| Aug 29, 2025 | 8.27 |
| Aug 28, 2025 | 8.28 |
| Aug 27, 2025 | 8.18 |
| Aug 26, 2025 | 8.31 |
| Aug 25, 2025 | 8.23 |
| Aug 22, 2025 | 8.51 |
| Aug 21, 2025 | 8.33 |
| Aug 20, 2025 | 8.42 |
| Aug 19, 2025 | 8.59 |
| Aug 18, 2025 | 8.72 |
| Aug 15, 2025 | 8.90 |
| Aug 14, 2025 | 8.98 |
| Aug 13, 2025 | 9.39 |
| Aug 12, 2025 | 9.24 |
| Aug 11, 2025 | 9.15 |
| Aug 8, 2025 | 8.66 |
| Aug 7, 2025 | 9.00 |
| Aug 6, 2025 | 8.82 |
| Aug 5, 2025 | 8.50 |
| Aug 4, 2025 | 11.01 |
| Aug 1, 2025 | 11.04 |
| Jul 31, 2025 | 11.55 |
| Jul 30, 2025 | 11.63 |
| Jul 29, 2025 | 11.49 |
| Jul 28, 2025 | 11.85 |
| Jul 25, 2025 | 12.26 |
| Jul 24, 2025 | 12.20 |
| Jul 23, 2025 | 13.28 |
| Jul 22, 2025 | 13.26 |
| Jul 21, 2025 | 12.60 |
| Jul 18, 2025 | 12.95 |
| Jul 17, 2025 | 12.80 |
| Jul 16, 2025 | 12.70 |
| Jul 15, 2025 | 12.64 |
| Jul 14, 2025 | 13.20 |
| Jul 11, 2025 | 13.27 |
| Jul 10, 2025 | 13.38 |
| Jul 9, 2025 | 13.23 |
| Jul 8, 2025 | 13.81 |
| Jul 7, 2025 | 13.78 |
| Jul 3, 2025 | 14.24 |
| Jul 2, 2025 | 14.16 |
| Jul 1, 2025 | 13.89 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 13.92 |
| Jun 26, 2025 | 13.93 |
| Jun 25, 2025 | 13.78 |
| Jun 24, 2025 | 13.87 |
| Jun 23, 2025 | 13.67 |
| Jun 20, 2025 | 13.64 |
| Jun 18, 2025 | 13.85 |
| Jun 17, 2025 | 14.03 |
| Jun 16, 2025 | 14.45 |
| Jun 13, 2025 | 13.82 |
| Jun 12, 2025 | 14.27 |
| Jun 11, 2025 | 14.15 |
| Jun 10, 2025 | 13.97 |
| Jun 9, 2025 | 14.21 |
| Jun 6, 2025 | 13.98 |
| Jun 5, 2025 | 13.60 |
| Jun 4, 2025 | 14.50 |
| Jun 3, 2025 | 14.38 |
| Jun 2, 2025 | 14.88 |
| May 30, 2025 | 14.43 |
| May 29, 2025 | 14.33 |
| May 28, 2025 | 14.37 |
| May 27, 2025 | 14.15 |
| May 23, 2025 | 13.81 |
| May 22, 2025 | 14.13 |
| May 21, 2025 | 13.89 |
| May 20, 2025 | 14.49 |
| May 19, 2025 | 15.46 |
| May 16, 2025 | 15.91 |
| May 15, 2025 | 15.29 |
| May 14, 2025 | 15.03 |
| May 13, 2025 | 14.76 |
| May 12, 2025 | 14.61 |
| May 9, 2025 | 13.60 |
| May 8, 2025 | 13.80 |
| May 7, 2025 | 13.67 |
| May 6, 2025 | 12.76 |
| May 5, 2025 | 12.68 |
| May 2, 2025 | 12.74 |
| May 1, 2025 | 12.67 |
| Apr 30, 2025 | 12.62 |
| Apr 29, 2025 | 12.69 |
| Apr 28, 2025 | 12.78 |
| Apr 25, 2025 | 13.04 |
| Apr 24, 2025 | 12.92 |
| Apr 23, 2025 | 13.14 |
| Apr 22, 2025 | 13.16 |
| Apr 21, 2025 | 13.20 |
| Apr 17, 2025 | 13.92 |
| Apr 16, 2025 | 14.26 |
| Apr 15, 2025 | 14.52 |
| Apr 14, 2025 | 14.44 |
| Apr 11, 2025 | 14.43 |
| Apr 10, 2025 | 13.87 |
| Apr 9, 2025 | 14.15 |
| Apr 8, 2025 | 12.81 |
| Apr 7, 2025 | 13.18 |
| Apr 4, 2025 | 13.64 |
| Apr 3, 2025 | 13.71 |
| Apr 2, 2025 | 14.85 |
| Apr 1, 2025 | 14.60 |
| Mar 31, 2025 | 14.31 |
| Mar 28, 2025 | 13.66 |
| Mar 27, 2025 | 14.24 |
| Mar 26, 2025 | 14.06 |
| Mar 25, 2025 | 14.21 |
| Mar 24, 2025 | 14.55 |
| Mar 21, 2025 | 13.85 |
| Mar 20, 2025 | 14.14 |
| Mar 19, 2025 | 14.27 |
| Mar 18, 2025 | 14.05 |
| Mar 17, 2025 | 15.15 |
| Mar 14, 2025 | 14.10 |
| Mar 13, 2025 | 14.26 |
| Mar 12, 2025 | 15.18 |
| Mar 11, 2025 | 15.24 |
| Mar 10, 2025 | 15.90 |
| Mar 7, 2025 | 15.79 |
| Mar 6, 2025 | 15.64 |
| Mar 5, 2025 | 15.72 |
| Mar 4, 2025 | 15.90 |
| Mar 3, 2025 | 15.83 |
| Feb 28, 2025 | 15.84 |
| Feb 27, 2025 | 15.85 |
| Feb 26, 2025 | 15.82 |
| Feb 25, 2025 | 16.81 |
| Feb 24, 2025 | 15.42 |
| Feb 21, 2025 | 15.55 |
| Feb 20, 2025 | 16.22 |
| Feb 19, 2025 | 16.50 |
| Feb 18, 2025 | 17.07 |
| Feb 14, 2025 | 17.00 |
| Feb 13, 2025 | 17.33 |
| Feb 12, 2025 | 17.01 |
| Feb 11, 2025 | 16.90 |
| Feb 10, 2025 | 17.08 |
| Feb 7, 2025 | 16.39 |
| Feb 6, 2025 | 16.51 |
| Feb 5, 2025 | 17.09 |
| Feb 4, 2025 | 16.42 |
| Feb 3, 2025 | 15.58 |
| Jan 31, 2025 | 15.77 |
| Jan 30, 2025 | 15.80 |
| Jan 29, 2025 | 15.84 |
| Jan 28, 2025 | 16.37 |
| Jan 27, 2025 | 15.22 |
| Jan 24, 2025 | 14.28 |
| Jan 23, 2025 | 13.70 |
| Jan 22, 2025 | 13.54 |
| Jan 21, 2025 | 13.66 |
| Jan 17, 2025 | 13.49 |
| Jan 16, 2025 | 13.48 |
| Jan 15, 2025 | 13.79 |
| Jan 14, 2025 | 13.37 |
| Jan 13, 2025 | 11.82 |
| Jan 10, 2025 | 11.59 |
| Jan 8, 2025 | 10.82 |
| Jan 7, 2025 | 11.33 |
| Jan 6, 2025 | 11.68 |
| Jan 3, 2025 | 11.14 |
| Jan 2, 2025 | 10.89 |
| Dec 31, 2024 | 11.03 |
| Dec 30, 2024 | 10.71 |
| Dec 27, 2024 | 10.54 |
| Dec 26, 2024 | 10.57 |
| Dec 24, 2024 | 10.60 |
| Dec 23, 2024 | 10.36 |
| Dec 20, 2024 | 10.21 |
| Dec 19, 2024 | 10.54 |
| Dec 18, 2024 | 10.38 |
| Dec 17, 2024 | 10.55 |
| Dec 16, 2024 | 10.54 |
| Dec 13, 2024 | 11.08 |
| Dec 12, 2024 | 11.51 |
| Dec 11, 2024 | 11.71 |
| Dec 10, 2024 | 11.89 |
| Dec 9, 2024 | 11.83 |
| Dec 6, 2024 | 12.09 |
| Dec 5, 2024 | 12.05 |
| Dec 4, 2024 | 12.22 |
| Dec 3, 2024 | 12.57 |
| Dec 2, 2024 | 12.71 |
| Nov 29, 2024 | 13.18 |
| Nov 27, 2024 | 13.07 |
| Nov 26, 2024 | 12.87 |
| Nov 25, 2024 | 12.93 |
| Nov 22, 2024 | 12.46 |
| Nov 21, 2024 | 12.40 |
| Nov 20, 2024 | 12.24 |
| Nov 19, 2024 | 12.34 |
| Nov 18, 2024 | 12.53 |
| Nov 15, 2024 | 12.78 |
| Nov 14, 2024 | 13.06 |
| Nov 13, 2024 | 13.73 |
| Nov 12, 2024 | 13.78 |
| Nov 11, 2024 | 14.06 |
| Nov 8, 2024 | 14.18 |
| Nov 7, 2024 | 14.44 |
| Nov 6, 2024 | 14.82 |
| Nov 5, 2024 | 15.18 |
| Nov 4, 2024 | 15.34 |
| Nov 1, 2024 | 15.58 |
| Oct 31, 2024 | 14.60 |
| Oct 30, 2024 | 14.81 |
| Oct 29, 2024 | 14.74 |
| Oct 28, 2024 | 15.01 |
| Oct 25, 2024 | 14.56 |
| Oct 24, 2024 | 14.55 |
| Oct 23, 2024 | 14.13 |
| Oct 22, 2024 | 14.02 |
| Oct 21, 2024 | 14.23 |
| Oct 18, 2024 | 14.04 |
| Oct 17, 2024 | 14.11 |
| Oct 16, 2024 | 14.32 |
| Oct 15, 2024 | 14.43 |
| Oct 14, 2024 | 13.91 |
| Oct 11, 2024 | 14.18 |
| Oct 10, 2024 | 13.86 |
| Oct 9, 2024 | 13.93 |
| Oct 8, 2024 | 14.07 |
| Oct 7, 2024 | 14.01 |
| Oct 4, 2024 | 14.88 |
| Oct 3, 2024 | 14.32 |
| Oct 2, 2024 | 14.47 |
| Oct 1, 2024 | 14.80 |
| Sep 30, 2024 | 15.16 |
| Sep 27, 2024 | 15.50 |
| Sep 26, 2024 | 15.50 |
| Sep 25, 2024 | 15.24 |
| Sep 24, 2024 | 15.26 |
| Sep 23, 2024 | 15.57 |
| Sep 20, 2024 | 15.78 |
| Sep 19, 2024 | 15.86 |
| Sep 18, 2024 | 15.58 |
| Sep 17, 2024 | 15.61 |
| Sep 16, 2024 | 14.97 |
| Sep 13, 2024 | 15.10 |
| Sep 12, 2024 | 14.62 |
| Sep 11, 2024 | 14.26 |
| Sep 10, 2024 | 14.29 |
| Sep 9, 2024 | 14.33 |
| Sep 6, 2024 | 13.93 |
| Sep 5, 2024 | 14.16 |
| Sep 4, 2024 | 14.18 |
| Sep 3, 2024 | 14.20 |
| Aug 30, 2024 | 14.55 |
| Aug 29, 2024 | 14.50 |
| Aug 28, 2024 | 14.46 |
| Aug 27, 2024 | 14.92 |
| Aug 26, 2024 | 14.44 |
| Aug 23, 2024 | 14.50 |
| Aug 22, 2024 | 14.33 |
| Aug 21, 2024 | 14.36 |
| Aug 20, 2024 | 14.44 |
| Aug 19, 2024 | 14.30 |
| Aug 16, 2024 | 14.28 |
| Aug 15, 2024 | 14.07 |
| Aug 14, 2024 | 13.11 |
| Aug 13, 2024 | 13.20 |
| Aug 12, 2024 | 12.91 |
| Aug 9, 2024 | 12.84 |
| Aug 8, 2024 | 12.39 |
| Aug 7, 2024 | 11.98 |
| Aug 6, 2024 | 11.73 |
| Aug 5, 2024 | 10.89 |
| Aug 2, 2024 | 11.37 |
| Aug 1, 2024 | 12.07 |
| Jul 31, 2024 | 12.47 |
| Jul 30, 2024 | 12.41 |
| Jul 29, 2024 | 12.03 |
| Jul 26, 2024 | 11.77 |
| Jul 25, 2024 | 11.74 |
| Jul 24, 2024 | 11.22 |
| Jul 23, 2024 | 11.94 |
| Jul 22, 2024 | 11.90 |
| Jul 19, 2024 | 11.82 |
| Jul 18, 2024 | 11.63 |
| Jul 17, 2024 | 11.87 |
| Jul 16, 2024 | 11.95 |
| Jul 15, 2024 | 11.59 |
| Jul 12, 2024 | 11.54 |
| Jul 11, 2024 | 11.41 |
| Jul 10, 2024 | 10.96 |
| Jul 9, 2024 | 11.16 |
| Jul 8, 2024 | 11.61 |
| Jul 5, 2024 | 11.54 |
| Jul 3, 2024 | 11.62 |
| Jul 2, 2024 | 11.44 |
| Jul 1, 2024 | 11.48 |
| Jun 28, 2024 | 11.17 |
| Jun 27, 2024 | 11.35 |
| Jun 26, 2024 | 11.40 |
| Jun 25, 2024 | 11.25 |
| Jun 24, 2024 | 11.38 |
| Jun 21, 2024 | 11.15 |
| Jun 20, 2024 | 11.22 |
| Jun 18, 2024 | 11.41 |
| Jun 17, 2024 | 11.61 |
| Jun 14, 2024 | 11.61 |
| Jun 13, 2024 | 12.04 |
| Jun 12, 2024 | 11.68 |
| Jun 11, 2024 | 11.38 |
| Jun 10, 2024 | 11.25 |
| Jun 7, 2024 | 11.47 |
| Jun 6, 2024 | 11.52 |
| Jun 5, 2024 | 11.55 |
| Jun 4, 2024 | 11.46 |
| Jun 3, 2024 | 11.54 |
| May 31, 2024 | 11.47 |
| May 30, 2024 | 11.44 |
| May 29, 2024 | 11.34 |
| May 28, 2024 | 11.56 |
| May 24, 2024 | 11.43 |
| May 23, 2024 | 11.09 |
| May 22, 2024 | 11.55 |
| May 21, 2024 | 11.80 |
| May 20, 2024 | 12.11 |
| May 17, 2024 | 12.02 |
| May 16, 2024 | 12.37 |
| May 15, 2024 | 11.73 |
| May 14, 2024 | 11.82 |
| May 13, 2024 | 11.44 |
| May 10, 2024 | 11.56 |
| May 9, 2024 | 11.50 |
| May 8, 2024 | 11.80 |
| May 7, 2024 | 12.06 |
| May 6, 2024 | 13.59 |
| May 3, 2024 | 13.38 |
| May 2, 2024 | 13.40 |
| May 1, 2024 | 13.49 |
| Apr 30, 2024 | 13.72 |
| Apr 29, 2024 | 13.67 |
| Apr 26, 2024 | 13.49 |
| Apr 25, 2024 | 13.46 |
| Apr 24, 2024 | 13.50 |
| Apr 23, 2024 | 13.84 |
| Apr 22, 2024 | 13.63 |
| Apr 19, 2024 | 13.57 |
| Apr 18, 2024 | 13.20 |
| Apr 17, 2024 | 13.58 |
| Apr 16, 2024 | 14.40 |
| Apr 15, 2024 | 14.15 |
| Apr 12, 2024 | 14.39 |
| Apr 11, 2024 | 14.63 |
| Apr 10, 2024 | 14.63 |
| Apr 9, 2024 | 14.93 |
| Apr 8, 2024 | 14.85 |
| Apr 5, 2024 | 14.53 |
| Apr 4, 2024 | 14.45 |
| Apr 3, 2024 | 14.92 |
| Apr 2, 2024 | 14.92 |
| Apr 1, 2024 | 15.35 |
| Mar 28, 2024 | 16.06 |
| Mar 27, 2024 | 15.93 |
| Mar 26, 2024 | 15.11 |
| Mar 25, 2024 | 15.06 |
| Mar 22, 2024 | 15.24 |
| Mar 21, 2024 | 15.36 |
| Mar 20, 2024 | 15.73 |
| Mar 19, 2024 | 15.19 |
| Mar 18, 2024 | 14.98 |
| Mar 15, 2024 | 14.77 |
| Mar 14, 2024 | 14.65 |
| Mar 13, 2024 | 14.99 |
| Mar 12, 2024 | 15.40 |
| Mar 11, 2024 | 15.64 |
| Mar 8, 2024 | 15.74 |
| Mar 7, 2024 | 15.99 |
| Mar 6, 2024 | 15.83 |
| Mar 5, 2024 | 15.80 |
| Mar 4, 2024 | 15.83 |
| Mar 1, 2024 | 16.14 |
| Feb 29, 2024 | 16.40 |
| Feb 28, 2024 | 17.21 |
| Feb 27, 2024 | 17.73 |
| Feb 26, 2024 | 15.64 |
| Feb 23, 2024 | 15.35 |
| Feb 22, 2024 | 15.22 |
| Feb 21, 2024 | 15.35 |
| Feb 20, 2024 | 15.67 |
| Feb 16, 2024 | 16.06 |
| Feb 15, 2024 | 15.86 |
| Feb 14, 2024 | 15.30 |
| Feb 13, 2024 | 15.06 |
| Feb 12, 2024 | 15.91 |
| Feb 9, 2024 | 16.02 |
| Feb 8, 2024 | 15.92 |
| Feb 7, 2024 | 15.20 |
| Feb 6, 2024 | 15.43 |
| Feb 5, 2024 | 15.12 |
| Feb 2, 2024 | 15.63 |
| Feb 1, 2024 | 15.97 |
| Jan 31, 2024 | 15.63 |
| Jan 30, 2024 | 15.88 |
| Jan 29, 2024 | 16.15 |
| Jan 26, 2024 | 15.88 |
| Jan 25, 2024 | 15.38 |
| Jan 24, 2024 | 14.87 |
| Jan 23, 2024 | 15.05 |
| Jan 22, 2024 | 15.26 |
| Jan 19, 2024 | 15.34 |
| Jan 18, 2024 | 15.32 |
| Jan 17, 2024 | 15.37 |
| Jan 16, 2024 | 15.61 |
| Jan 12, 2024 | 16.19 |
| Jan 11, 2024 | 16.36 |
| Jan 10, 2024 | 16.66 |
| Jan 9, 2024 | 16.97 |
| Jan 8, 2024 | 16.80 |
| Jan 5, 2024 | 16.73 |
| Jan 4, 2024 | 16.62 |
| Jan 3, 2024 | 16.84 |
| Jan 2, 2024 | 17.46 |
| Dec 29, 2023 | 21.11 |
| Dec 28, 2023 | 21.59 |
| Dec 27, 2023 | 21.78 |
| Dec 26, 2023 | 22.07 |
| Dec 22, 2023 | 21.85 |
| Dec 21, 2023 | 21.33 |
| Dec 20, 2023 | 20.94 |
| Dec 19, 2023 | 21.66 |
| Dec 18, 2023 | 21.51 |
| Dec 15, 2023 | 21.54 |
| Dec 14, 2023 | 22.11 |
| Dec 13, 2023 | 21.71 |
| Dec 12, 2023 | 21.14 |
| Dec 11, 2023 | 21.15 |
| Dec 8, 2023 | 21.17 |
| Dec 7, 2023 | 20.97 |
| Dec 6, 2023 | 21.18 |
| Dec 5, 2023 | 20.56 |
| Dec 4, 2023 | 21.07 |
| Dec 1, 2023 | 21.01 |
| Nov 30, 2023 | 20.66 |
| Nov 29, 2023 | 20.78 |
| Nov 28, 2023 | 20.29 |
| Nov 27, 2023 | 19.87 |
| Nov 24, 2023 | 19.99 |
| Nov 22, 2023 | 19.88 |
| Nov 21, 2023 | 19.51 |
| Nov 20, 2023 | 20.21 |
| Nov 17, 2023 | 20.28 |
| Nov 16, 2023 | 20.31 |
| Nov 15, 2023 | 20.59 |
| Nov 14, 2023 | 20.82 |
| Nov 13, 2023 | 20.03 |
| Nov 10, 2023 | 19.69 |
| Nov 9, 2023 | 19.86 |
| Nov 8, 2023 | 20.40 |
| Nov 7, 2023 | 20.52 |
| Nov 6, 2023 | 20.40 |
| Nov 3, 2023 | 21.67 |
| Nov 2, 2023 | 21.43 |
| Nov 1, 2023 | 20.09 |
| Oct 31, 2023 | 19.97 |
| Oct 30, 2023 | 20.07 |
| Oct 27, 2023 | 19.92 |
| Oct 26, 2023 | 19.90 |
| Oct 25, 2023 | 20.35 |
| Oct 24, 2023 | 20.33 |
| Oct 23, 2023 | 19.73 |
| Oct 20, 2023 | 19.72 |
| Oct 19, 2023 | 19.85 |
| Oct 18, 2023 | 19.65 |
| Oct 17, 2023 | 19.86 |
| Oct 16, 2023 | 19.08 |
| Oct 13, 2023 | 19.10 |
| Oct 12, 2023 | 19.03 |
| Oct 11, 2023 | 19.60 |
| Oct 10, 2023 | 20.73 |
| Oct 9, 2023 | 20.52 |
| Oct 6, 2023 | 20.60 |
| Oct 5, 2023 | 20.96 |
| Oct 4, 2023 | 20.86 |
| Oct 3, 2023 | 20.35 |
| Oct 2, 2023 | 20.17 |
| Sep 29, 2023 | 20.49 |
| Sep 28, 2023 | 20.35 |
| Sep 27, 2023 | 20.30 |
| Sep 26, 2023 | 20.37 |
| Sep 25, 2023 | 20.75 |
| Sep 22, 2023 | 21.51 |
| Sep 21, 2023 | 21.73 |
| Sep 20, 2023 | 22.18 |
| Sep 19, 2023 | 22.40 |
| Sep 18, 2023 | 22.45 |
| Sep 15, 2023 | 22.89 |
| Sep 14, 2023 | 23.11 |
| Sep 13, 2023 | 23.03 |
| Sep 12, 2023 | 23.25 |
| Sep 11, 2023 | 23.20 |
| Sep 8, 2023 | 23.34 |
| Sep 7, 2023 | 23.33 |
| Sep 6, 2023 | 23.63 |
| Sep 5, 2023 | 24.32 |
| Sep 1, 2023 | 24.81 |
| Aug 31, 2023 | 24.91 |
| Aug 30, 2023 | 24.71 |
| Aug 29, 2023 | 25.06 |
| Aug 28, 2023 | 25.18 |
| Aug 25, 2023 | 25.27 |
| Aug 24, 2023 | 24.96 |
| Aug 23, 2023 | 25.01 |
| Aug 22, 2023 | 24.85 |
| Aug 21, 2023 | 25.01 |
| Aug 18, 2023 | 24.98 |
| Aug 17, 2023 | 24.71 |
| Aug 16, 2023 | 25.31 |
| Aug 15, 2023 | 25.71 |
| Aug 14, 2023 | 25.81 |
| Aug 11, 2023 | 26.02 |
| Aug 10, 2023 | 25.71 |
| Aug 9, 2023 | 25.96 |
| Aug 8, 2023 | 25.86 |
| Aug 7, 2023 | 26.49 |
| Aug 4, 2023 | 26.24 |
| Aug 3, 2023 | 26.33 |
| Aug 2, 2023 | 29.80 |
| Aug 1, 2023 | 30.21 |
| Jul 31, 2023 | 30.65 |
| Jul 28, 2023 | 30.38 |
| Jul 27, 2023 | 30.34 |
| Jul 26, 2023 | 31.19 |
| Jul 25, 2023 | 31.22 |
| Jul 24, 2023 | 30.78 |
| Jul 21, 2023 | 31.19 |
| Jul 20, 2023 | 31.17 |
| Jul 19, 2023 | 31.17 |
| Jul 18, 2023 | 31.30 |
| Jul 17, 2023 | 30.34 |
| Jul 14, 2023 | 31.17 |
| Jul 13, 2023 | 31.38 |
| Jul 12, 2023 | 31.52 |
| Jul 11, 2023 | 30.51 |
| Jul 10, 2023 | 30.57 |
| Jul 7, 2023 | 29.98 |
| Jul 6, 2023 | 30.16 |
| Jul 5, 2023 | 29.73 |
| Jul 3, 2023 | 30.02 |
| Jun 30, 2023 | 30.01 |
| Jun 29, 2023 | 29.93 |
| Jun 28, 2023 | 29.14 |
| Jun 27, 2023 | 28.04 |
| Jun 26, 2023 | 27.06 |
| Jun 23, 2023 | 25.82 |
| Jun 22, 2023 | 26.51 |
| Jun 21, 2023 | 26.67 |
| Jun 20, 2023 | 26.65 |
| Jun 16, 2023 | 26.72 |
| Jun 15, 2023 | 27.45 |
| Jun 14, 2023 | 28.15 |
| Jun 13, 2023 | 26.85 |
| Jun 12, 2023 | 26.94 |
| Jun 9, 2023 | 26.67 |
| Jun 8, 2023 | 26.99 |
| Jun 7, 2023 | 27.36 |
| Jun 6, 2023 | 27.40 |
| Jun 5, 2023 | 27.29 |
| Jun 2, 2023 | 26.75 |
| Jun 1, 2023 | 26.36 |
| May 31, 2023 | 25.92 |
| May 30, 2023 | 25.90 |
| May 26, 2023 | 25.79 |
| May 25, 2023 | 25.48 |
| May 24, 2023 | 26.28 |
| May 23, 2023 | 26.69 |
| May 22, 2023 | 27.15 |
| May 19, 2023 | 26.95 |
| May 18, 2023 | 27.34 |
| May 17, 2023 | 27.44 |
| May 16, 2023 | 26.85 |
| May 15, 2023 | 26.82 |
| May 12, 2023 | 26.26 |
| May 11, 2023 | 26.35 |
| May 10, 2023 | 27.01 |
| May 9, 2023 | 26.77 |
| May 8, 2023 | 26.10 |
| May 5, 2023 | 26.60 |
| May 4, 2023 | 26.81 |
| May 3, 2023 | 29.69 |
| May 2, 2023 | 28.69 |
| May 1, 2023 | 29.10 |
| Apr 28, 2023 | 27.71 |
| Apr 27, 2023 | 27.10 |
| Apr 26, 2023 | 26.57 |
| Apr 25, 2023 | 25.91 |
| Apr 24, 2023 | 26.18 |
| Apr 21, 2023 | 26.24 |
| Apr 20, 2023 | 26.30 |
| Apr 19, 2023 | 26.22 |
| Apr 18, 2023 | 26.17 |
| Apr 17, 2023 | 26.35 |
| Apr 14, 2023 | 25.67 |
| Apr 13, 2023 | 25.97 |
| Apr 12, 2023 | 25.95 |
| Apr 11, 2023 | 26.49 |
| Apr 10, 2023 | 26.41 |
| Apr 6, 2023 | 26.42 |
| Apr 5, 2023 | 26.10 |
| Apr 4, 2023 | 26.77 |
| Apr 3, 2023 | 27.23 |
| Mar 31, 2023 | 27.42 |
| Mar 30, 2023 | 27.03 |
| Mar 29, 2023 | 27.15 |
| Mar 28, 2023 | 27.11 |
| Mar 27, 2023 | 26.94 |
| Mar 24, 2023 | 23.27 |
| Mar 23, 2023 | 23.02 |
| Mar 22, 2023 | 22.71 |
| Mar 21, 2023 | 23.16 |
| Mar 20, 2023 | 23.13 |
| Mar 17, 2023 | 22.27 |
| Mar 16, 2023 | 22.12 |
| Mar 15, 2023 | 21.31 |
| Mar 14, 2023 | 20.95 |
| Mar 13, 2023 | 21.00 |
| Mar 10, 2023 | 21.22 |
| Mar 9, 2023 | 21.46 |
| Mar 8, 2023 | 22.53 |
| Mar 7, 2023 | 23.84 |
| Mar 6, 2023 | 23.46 |
| Mar 3, 2023 | 24.16 |
| Mar 2, 2023 | 23.72 |
| Mar 1, 2023 | 24.27 |
| Feb 28, 2023 | 24.61 |
| Feb 27, 2023 | 24.31 |
| Feb 24, 2023 | 24.22 |
| Feb 23, 2023 | 24.56 |
| Feb 22, 2023 | 24.86 |
| Feb 21, 2023 | 24.37 |
| Feb 17, 2023 | 25.25 |
| Feb 16, 2023 | 25.78 |
| Feb 15, 2023 | 25.50 |
| Feb 14, 2023 | 24.79 |
| Feb 13, 2023 | 23.46 |
| Feb 10, 2023 | 23.32 |
| Feb 9, 2023 | 23.92 |
| Feb 8, 2023 | 24.90 |
| Feb 7, 2023 | 25.13 |
| Feb 6, 2023 | 24.45 |
| Feb 3, 2023 | 23.85 |
| Feb 2, 2023 | 24.37 |
| Feb 1, 2023 | 24.50 |
| Jan 31, 2023 | 24.46 |
| Jan 30, 2023 | 24.17 |
| Jan 27, 2023 | 24.02 |
| Jan 26, 2023 | 23.68 |
| Jan 25, 2023 | 23.49 |
| Jan 24, 2023 | 23.48 |
| Jan 23, 2023 | 23.26 |
| Jan 20, 2023 | 23.21 |
| Jan 19, 2023 | 22.47 |
| Jan 18, 2023 | 22.14 |
| Jan 17, 2023 | 22.29 |
| Jan 13, 2023 | 21.98 |
| Jan 12, 2023 | 21.68 |
| Jan 11, 2023 | 21.09 |
| Jan 10, 2023 | 20.19 |
| Jan 9, 2023 | 19.89 |
| Jan 6, 2023 | 18.52 |
| Jan 5, 2023 | 18.34 |
| Jan 4, 2023 | 19.40 |
| Jan 3, 2023 | 18.78 |
| Dec 30, 2022 | 18.58 |
| Dec 29, 2022 | 18.86 |
| Dec 28, 2022 | 18.36 |
| Dec 27, 2022 | 18.61 |
| Dec 23, 2022 | 65.59 |
| Dec 22, 2022 | 66.70 |
| Dec 21, 2022 | 67.42 |
| Dec 20, 2022 | 67.51 |
| Dec 19, 2022 | 67.60 |
| Dec 16, 2022 | 68.62 |
| Dec 15, 2022 | 68.47 |
| Dec 14, 2022 | 70.47 |
| Dec 13, 2022 | 70.08 |
| Dec 12, 2022 | 69.78 |
| Dec 9, 2022 | 68.65 |
| Dec 8, 2022 | 68.29 |
| Dec 7, 2022 | 67.18 |
| Dec 6, 2022 | 67.63 |
| Dec 5, 2022 | 71.43 |
| Dec 2, 2022 | 74.76 |
| Dec 1, 2022 | 72.84 |
| Nov 30, 2022 | 74.58 |
| Nov 29, 2022 | 72.00 |
| Nov 28, 2022 | 73.50 |
| Nov 25, 2022 | 75.83 |
| Nov 23, 2022 | 74.28 |
| Nov 22, 2022 | 73.23 |
| Nov 21, 2022 | 75.38 |
| Nov 18, 2022 | 76.10 |
| Nov 17, 2022 | 75.44 |
| Nov 16, 2022 | 77.84 |
| Nov 15, 2022 | 81.61 |
| Nov 14, 2022 | 88.59 |
| Nov 11, 2022 | 90.21 |
| Nov 10, 2022 | 85.80 |
| Nov 9, 2022 | 79.70 |
| Nov 8, 2022 | 82.30 |
| Nov 7, 2022 | 78.74 |
| Nov 4, 2022 | 80.44 |
| Nov 3, 2022 | 81.43 |
| Nov 2, 2022 | 77.30 |
| Nov 1, 2022 | 79.19 |
| Oct 31, 2022 | 78.32 |
| Oct 28, 2022 | 79.70 |
| Oct 27, 2022 | 76.70 |
| Oct 26, 2022 | 77.00 |
| Oct 25, 2022 | 76.79 |
| Oct 24, 2022 | 74.64 |
| Oct 21, 2022 | 76.37 |
| Oct 20, 2022 | 74.70 |
| Oct 19, 2022 | 75.35 |
| Oct 18, 2022 | 75.29 |
| Oct 17, 2022 | 74.25 |
| Oct 14, 2022 | 72.81 |
| Oct 13, 2022 | 73.77 |
| Oct 12, 2022 | 72.90 |
| Oct 11, 2022 | 74.22 |
| Oct 10, 2022 | 74.40 |
| Oct 7, 2022 | 74.40 |
| Oct 6, 2022 | 76.28 |
| Oct 5, 2022 | 76.82 |
| Oct 4, 2022 | 77.12 |
| Oct 3, 2022 | 77.15 |
| Sep 30, 2022 | 73.08 |
| Sep 29, 2022 | 74.31 |
| Sep 28, 2022 | 77.81 |
| Sep 27, 2022 | 76.43 |
| Sep 26, 2022 | 76.73 |
| Sep 23, 2022 | 51.10 |
| Sep 22, 2022 | 54.46 |
| Sep 21, 2022 | 54.77 |
| Sep 20, 2022 | 55.28 |
| Sep 19, 2022 | 55.43 |
| Sep 16, 2022 | 54.92 |
| Sep 15, 2022 | 56.04 |
| Sep 14, 2022 | 56.68 |
| Sep 13, 2022 | 55.58 |
| Sep 12, 2022 | 56.72 |
| Sep 9, 2022 | 56.46 |
| Sep 8, 2022 | 56.02 |
| Sep 7, 2022 | 54.65 |
| Sep 6, 2022 | 51.46 |
| Sep 2, 2022 | 52.62 |
| Sep 1, 2022 | 53.80 |
| Aug 31, 2022 | 52.98 |
| Aug 30, 2022 | 52.73 |
| Aug 29, 2022 | 53.30 |
| Aug 26, 2022 | 54.94 |
| Aug 25, 2022 | 56.02 |
| Aug 24, 2022 | 54.02 |
| Aug 23, 2022 | 53.30 |
| Aug 22, 2022 | 51.90 |
| Aug 19, 2022 | 52.14 |
| Aug 18, 2022 | 53.87 |
| Aug 17, 2022 | 53.23 |
| Aug 16, 2022 | 54.06 |
| Aug 15, 2022 | 54.84 |
| Aug 12, 2022 | 54.82 |
| Aug 11, 2022 | 58.58 |
| Aug 10, 2022 | 60.63 |
| Aug 9, 2022 | 58.17 |
| Aug 8, 2022 | 65.17 |
| Aug 5, 2022 | 61.64 |
| Aug 4, 2022 | 60.14 |
| Aug 3, 2022 | 57.04 |
| Aug 2, 2022 | 54.92 |
| Aug 1, 2022 | 53.47 |
| Jul 29, 2022 | 54.52 |
| Jul 28, 2022 | 53.85 |
| Jul 27, 2022 | 50.70 |
| Jul 26, 2022 | 48.40 |
| Jul 25, 2022 | 50.38 |
| Jul 22, 2022 | 51.88 |
| Jul 21, 2022 | 52.70 |
| Jul 20, 2022 | 53.04 |
| Jul 19, 2022 | 52.11 |
| Jul 18, 2022 | 50.44 |
| Jul 15, 2022 | 50.64 |
| Jul 14, 2022 | 49.30 |
| Jul 13, 2022 | 47.34 |
| Jul 12, 2022 | 45.90 |
| Jul 11, 2022 | 45.25 |
| Jul 8, 2022 | 45.57 |
| Jul 7, 2022 | 45.57 |
| Jul 6, 2022 | 44.79 |
| Jul 5, 2022 | 44.91 |
| Jul 1, 2022 | 42.95 |
| Jun 30, 2022 | 42.21 |
| Jun 29, 2022 | 43.26 |
| Jun 28, 2022 | 42.61 |
| Jun 27, 2022 | 43.42 |
| Jun 24, 2022 | 31.63 |
| Jun 23, 2022 | 30.16 |
| Jun 22, 2022 | 29.66 |
| Jun 21, 2022 | 29.84 |
| Jun 17, 2022 | 29.81 |
| Jun 16, 2022 | 29.21 |
| Jun 15, 2022 | 31.12 |
| Jun 14, 2022 | 30.20 |
| Jun 13, 2022 | 31.15 |
| Jun 10, 2022 | 32.34 |
| Jun 9, 2022 | 32.87 |
| Jun 8, 2022 | 33.38 |
| Jun 7, 2022 | 33.32 |
| Jun 6, 2022 | 33.05 |
| Jun 3, 2022 | 33.04 |
| Jun 2, 2022 | 33.37 |
| Jun 1, 2022 | 33.36 |
| May 31, 2022 | 34.16 |
| May 27, 2022 | 34.75 |
| May 26, 2022 | 33.84 |
| May 25, 2022 | 33.63 |
| May 24, 2022 | 32.06 |
| May 23, 2022 | 33.63 |
| May 20, 2022 | 34.68 |
| May 19, 2022 | 35.36 |
| May 18, 2022 | 33.51 |
| May 17, 2022 | 35.00 |
| May 16, 2022 | 33.22 |
| May 13, 2022 | 33.78 |
| May 12, 2022 | 32.47 |
| May 11, 2022 | 33.19 |
| May 10, 2022 | 34.10 |
| May 9, 2022 | 35.27 |
| May 6, 2022 | 37.22 |
| May 5, 2022 | 35.84 |
| May 4, 2022 | 35.16 |
| May 3, 2022 | 35.84 |
| May 2, 2022 | 37.64 |
| Apr 29, 2022 | 37.27 |
| Apr 28, 2022 | 38.17 |
| Apr 27, 2022 | 36.73 |
| Apr 26, 2022 | 37.52 |
| Apr 25, 2022 | 39.23 |
| Apr 22, 2022 | 38.73 |
| Apr 21, 2022 | 39.22 |
| Apr 20, 2022 | 41.15 |
| Apr 19, 2022 | 41.13 |
| Apr 18, 2022 | 39.51 |
| Apr 14, 2022 | 39.23 |
| Apr 13, 2022 | 39.63 |
| Apr 12, 2022 | 39.26 |
| Apr 11, 2022 | 39.85 |
| Apr 8, 2022 | 39.51 |
| Apr 7, 2022 | 39.71 |
| Apr 6, 2022 | 40.24 |
| Apr 5, 2022 | 41.44 |
| Apr 4, 2022 | 42.33 |
| Apr 1, 2022 | 41.49 |
| Mar 31, 2022 | 42.41 |
| Mar 30, 2022 | 43.02 |
| Mar 29, 2022 | 42.35 |
| Mar 28, 2022 | 41.31 |
| Mar 25, 2022 | 35.51 |
| Mar 24, 2022 | 36.67 |
| Mar 23, 2022 | 36.01 |
| Mar 22, 2022 | 36.68 |
| Mar 21, 2022 | 36.92 |
| Mar 18, 2022 | 39.07 |
| Mar 17, 2022 | 38.61 |
| Mar 16, 2022 | 36.47 |
| Mar 15, 2022 | 35.43 |
| Mar 14, 2022 | 33.94 |
| Mar 11, 2022 | 34.67 |
| Mar 10, 2022 | 34.92 |
| Mar 9, 2022 | 36.99 |
| Mar 8, 2022 | 35.99 |
| Mar 7, 2022 | 35.30 |
| Mar 4, 2022 | 34.67 |
| Mar 3, 2022 | 35.14 |
| Mar 2, 2022 | 35.74 |
| Mar 1, 2022 | 35.51 |
| Feb 28, 2022 | 36.99 |
| Feb 25, 2022 | 36.47 |
| Feb 24, 2022 | 36.26 |
| Feb 23, 2022 | 34.02 |
| Feb 22, 2022 | 34.81 |
| Feb 18, 2022 | 35.55 |
| Feb 17, 2022 | 36.55 |
| Feb 16, 2022 | 38.63 |
| Feb 15, 2022 | 40.40 |
| Feb 14, 2022 | 39.27 |
| Feb 11, 2022 | 39.90 |
| Feb 10, 2022 | 40.49 |
| Feb 9, 2022 | 40.23 |
| Feb 8, 2022 | 39.70 |
| Feb 7, 2022 | 39.37 |
| Feb 4, 2022 | 39.08 |
| Feb 3, 2022 | 37.95 |
| Feb 2, 2022 | 39.66 |
| Feb 1, 2022 | 42.12 |
| Jan 31, 2022 | 38.77 |
| Jan 28, 2022 | 36.73 |
| Jan 27, 2022 | 36.19 |
| Jan 26, 2022 | 37.14 |
| Jan 25, 2022 | 37.66 |
| Jan 24, 2022 | 38.05 |
| Jan 21, 2022 | 37.14 |
| Jan 20, 2022 | 38.02 |
| Jan 19, 2022 | 39.43 |
| Jan 18, 2022 | 39.21 |
| Jan 14, 2022 | 41.53 |
| Jan 13, 2022 | 42.41 |
| Jan 12, 2022 | 42.92 |
| Jan 11, 2022 | 45.79 |
| Jan 10, 2022 | 45.32 |
| Jan 7, 2022 | 47.35 |
| Jan 6, 2022 | 47.36 |
| Jan 5, 2022 | 46.84 |
| Jan 4, 2022 | 50.41 |
| Jan 3, 2022 | 53.43 |
| Dec 31, 2021 | 51.88 |
| Dec 30, 2021 | 51.64 |
| Dec 29, 2021 | 51.02 |
| Dec 28, 2021 | 50.99 |
| Dec 27, 2021 | 51.80 |
| Dec 23, 2021 | 28.08 |
| Dec 22, 2021 | 26.46 |
| Dec 21, 2021 | 24.73 |
| Dec 20, 2021 | 23.02 |
| Dec 17, 2021 | 23.11 |
| Dec 16, 2021 | 23.03 |
| Dec 15, 2021 | 24.63 |
| Dec 14, 2021 | 24.30 |
| Dec 13, 2021 | 25.25 |
| Dec 10, 2021 | 25.12 |
| Dec 9, 2021 | 26.63 |
| Dec 8, 2021 | 28.51 |
| Dec 7, 2021 | 27.59 |
| Dec 6, 2021 | 26.43 |
| Dec 3, 2021 | 25.90 |
| Dec 2, 2021 | 29.05 |
| Dec 1, 2021 | 27.24 |
| Nov 30, 2021 | 29.89 |
| Nov 29, 2021 | 31.07 |
| Nov 26, 2021 | 30.74 |
| Nov 24, 2021 | 32.04 |
| Nov 23, 2021 | 29.27 |
| Nov 22, 2021 | 30.41 |
| Nov 19, 2021 | 32.87 |
| Nov 18, 2021 | 35.66 |
| Nov 17, 2021 | 40.01 |
| Nov 16, 2021 | 39.14 |
| Nov 15, 2021 | 35.80 |
| Nov 12, 2021 | 35.27 |
| Nov 11, 2021 | 32.95 |
| Nov 10, 2021 | 32.45 |
| Nov 9, 2021 | 33.15 |
| Nov 8, 2021 | 33.08 |
| Nov 5, 2021 | 34.58 |
| Nov 4, 2021 | 37.88 |
| Nov 3, 2021 | 31.37 |
| Nov 2, 2021 | 31.27 |
| Nov 1, 2021 | 30.65 |
| Oct 29, 2021 | 27.82 |
| Oct 28, 2021 | 27.30 |
| Oct 27, 2021 | 29.56 |
| Oct 26, 2021 | 30.82 |
| Oct 25, 2021 | 30.83 |
| Oct 22, 2021 | 27.39 |
| Oct 21, 2021 | 21.13 |