Portillo's (PTLO) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Portillo's | 302.36 Mn | 307.67 Mn | 119.34 Mn | 5.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.33 |
| May 29, 2026 | 5.34 |
| May 28, 2026 | 5.34 |
| May 27, 2026 | 5.34 |
| May 26, 2026 | 5.35 |
| May 22, 2026 | 5.35 |
| May 21, 2026 | 5.36 |
| May 20, 2026 | 5.37 |
| May 19, 2026 | 5.37 |
| May 18, 2026 | 5.38 |
| May 15, 2026 | 5.39 |
| May 14, 2026 | 5.39 |
| May 13, 2026 | 5.40 |
| May 12, 2026 | 5.41 |
| May 11, 2026 | 5.41 |
| May 8, 2026 | 5.42 |
| May 7, 2026 | 5.42 |
| May 6, 2026 | 5.43 |
| May 5, 2026 | 5.43 |
| May 4, 2026 | 5.43 |
| May 1, 2026 | 5.42 |
| Apr 30, 2026 | 5.40 |
| Apr 29, 2026 | 5.39 |
| Apr 28, 2026 | 5.38 |
| Apr 27, 2026 | 5.37 |
| Apr 24, 2026 | 5.36 |
| Apr 23, 2026 | 5.34 |
| Apr 22, 2026 | 5.33 |
| Apr 21, 2026 | 5.32 |
| Apr 20, 2026 | 5.31 |
| Apr 17, 2026 | 5.29 |
| Apr 16, 2026 | 5.28 |
| Apr 15, 2026 | 5.27 |
| Apr 14, 2026 | 5.26 |
| Apr 13, 2026 | 5.25 |
| Apr 10, 2026 | 5.25 |
| Apr 9, 2026 | 5.24 |
| Apr 8, 2026 | 5.23 |
| Apr 7, 2026 | 5.22 |
| Apr 6, 2026 | 5.21 |
| Apr 2, 2026 | 5.20 |
| Apr 1, 2026 | 5.19 |
| Mar 31, 2026 | 5.19 |
| Mar 30, 2026 | 5.18 |
| Mar 27, 2026 | 5.18 |
| Mar 26, 2026 | 5.19 |
| Mar 25, 2026 | 5.18 |
| Mar 24, 2026 | 5.18 |
| Mar 23, 2026 | 5.19 |
| Mar 20, 2026 | 5.19 |
| Mar 19, 2026 | 5.19 |
| Mar 18, 2026 | 5.19 |
| Mar 17, 2026 | 5.20 |
| Mar 16, 2026 | 5.20 |
| Mar 13, 2026 | 5.20 |
| Mar 12, 2026 | 5.20 |
| Mar 11, 2026 | 5.21 |
| Mar 10, 2026 | 5.22 |
| Mar 9, 2026 | 5.23 |
| Mar 6, 2026 | 5.24 |
| Mar 5, 2026 | 5.25 |
| Mar 4, 2026 | 5.26 |
| Mar 3, 2026 | 5.27 |
| Mar 2, 2026 | 5.28 |
| Feb 27, 2026 | 5.29 |
| Feb 26, 2026 | 5.31 |
| Feb 25, 2026 | 5.32 |
| Feb 24, 2026 | 5.33 |
| Feb 23, 2026 | 5.34 |
| Feb 20, 2026 | 5.35 |
| Feb 19, 2026 | 5.35 |
| Feb 18, 2026 | 5.36 |
| Feb 17, 2026 | 5.37 |
| Feb 13, 2026 | 5.37 |
| Feb 12, 2026 | 5.38 |
| Feb 11, 2026 | 5.39 |
| Feb 10, 2026 | 5.40 |
| Feb 9, 2026 | 5.40 |
| Feb 6, 2026 | 5.40 |
| Feb 5, 2026 | 5.40 |
| Feb 4, 2026 | 5.41 |
| Feb 3, 2026 | 5.41 |
| Feb 2, 2026 | 5.42 |
| Jan 30, 2026 | 5.42 |
| Jan 29, 2026 | 5.43 |
| Jan 28, 2026 | 5.45 |
| Jan 27, 2026 | 5.46 |
| Jan 26, 2026 | 5.47 |
| Jan 23, 2026 | 5.48 |
| Jan 22, 2026 | 5.49 |
| Jan 21, 2026 | 5.50 |
| Jan 20, 2026 | 5.51 |
| Jan 16, 2026 | 5.52 |
| Jan 15, 2026 | 5.54 |
| Jan 14, 2026 | 5.55 |
| Jan 13, 2026 | 5.57 |
| Jan 12, 2026 | 5.59 |
| Jan 9, 2026 | 5.61 |
| Jan 8, 2026 | 5.64 |
| Jan 7, 2026 | 5.67 |
| Jan 6, 2026 | 5.70 |
| Jan 5, 2026 | 5.73 |
| Jan 2, 2026 | 5.76 |
| Dec 31, 2025 | 5.80 |
| Dec 30, 2025 | 5.82 |
| Dec 29, 2025 | 5.86 |
| Dec 26, 2025 | 5.89 |
| Dec 24, 2025 | 5.91 |
| Dec 23, 2025 | 5.96 |
| Dec 22, 2025 | 6.01 |
| Dec 19, 2025 | 6.06 |
| Dec 18, 2025 | 6.11 |
| Dec 17, 2025 | 6.17 |
| Dec 16, 2025 | 6.22 |
| Dec 15, 2025 | 6.28 |
| Dec 12, 2025 | 6.34 |
| Dec 11, 2025 | 6.41 |
| Dec 10, 2025 | 6.47 |
| Dec 9, 2025 | 6.54 |
| Dec 8, 2025 | 6.60 |
| Dec 5, 2025 | 6.66 |
| Dec 4, 2025 | 6.72 |
| Dec 3, 2025 | 6.78 |
| Dec 2, 2025 | 6.85 |
| Dec 1, 2025 | 6.91 |
| Nov 28, 2025 | 6.98 |
| Nov 26, 2025 | 7.04 |
| Nov 25, 2025 | 7.11 |
| Nov 24, 2025 | 7.18 |
| Nov 21, 2025 | 7.25 |
| Nov 20, 2025 | 7.32 |
| Nov 19, 2025 | 7.40 |
| Nov 18, 2025 | 7.47 |
| Nov 17, 2025 | 7.53 |
| Nov 14, 2025 | 7.60 |
| Nov 13, 2025 | 7.67 |
| Nov 12, 2025 | 7.74 |
| Nov 11, 2025 | 7.80 |
| Nov 10, 2025 | 7.87 |
| Nov 7, 2025 | 7.94 |
| Nov 6, 2025 | 8.00 |
| Nov 5, 2025 | 8.07 |
| Nov 4, 2025 | 8.14 |
| Nov 3, 2025 | 8.21 |
| Oct 31, 2025 | 8.27 |
| Oct 30, 2025 | 8.34 |
| Oct 29, 2025 | 8.40 |
| Oct 28, 2025 | 8.46 |
| Oct 27, 2025 | 8.52 |
| Oct 24, 2025 | 8.59 |
| Oct 23, 2025 | 8.65 |
| Oct 22, 2025 | 8.71 |
| Oct 21, 2025 | 8.77 |
| Oct 20, 2025 | 8.84 |
| Oct 17, 2025 | 8.90 |
| Oct 16, 2025 | 8.96 |
| Oct 15, 2025 | 9.01 |
| Oct 14, 2025 | 9.07 |
| Oct 13, 2025 | 9.12 |
| Oct 10, 2025 | 9.18 |
| Oct 9, 2025 | 9.25 |
| Oct 8, 2025 | 9.32 |
| Oct 7, 2025 | 9.39 |
| Oct 6, 2025 | 9.45 |
| Oct 3, 2025 | 9.51 |
| Oct 2, 2025 | 9.56 |
| Oct 1, 2025 | 9.61 |
| Sep 30, 2025 | 9.66 |
| Sep 29, 2025 | 9.71 |
| Sep 26, 2025 | 9.75 |
| Sep 25, 2025 | 9.79 |
| Sep 24, 2025 | 9.83 |
| Sep 23, 2025 | 9.87 |
| Sep 22, 2025 | 9.91 |
| Sep 19, 2025 | 9.95 |
| Sep 18, 2025 | 9.99 |
| Sep 17, 2025 | 10.04 |
| Sep 16, 2025 | 10.08 |
| Sep 15, 2025 | 10.13 |
| Sep 12, 2025 | 10.18 |
| Sep 11, 2025 | 10.22 |
| Sep 10, 2025 | 10.28 |
| Sep 9, 2025 | 10.33 |
| Sep 8, 2025 | 10.39 |
| Sep 5, 2025 | 10.44 |
| Sep 4, 2025 | 10.50 |
| Sep 3, 2025 | 10.54 |
| Sep 2, 2025 | 10.59 |
| Aug 29, 2025 | 10.63 |
| Aug 28, 2025 | 10.67 |
| Aug 27, 2025 | 10.71 |
| Aug 26, 2025 | 10.75 |
| Aug 25, 2025 | 10.80 |
| Aug 22, 2025 | 10.86 |
| Aug 21, 2025 | 10.90 |
| Aug 20, 2025 | 10.95 |
| Aug 19, 2025 | 11.00 |
| Aug 18, 2025 | 11.05 |
| Aug 15, 2025 | 11.10 |
| Aug 14, 2025 | 11.15 |
| Aug 13, 2025 | 11.20 |
| Aug 12, 2025 | 11.24 |
| Aug 11, 2025 | 11.28 |
| Aug 8, 2025 | 11.33 |
| Aug 7, 2025 | 11.39 |
| Aug 6, 2025 | 11.43 |
| Aug 5, 2025 | 11.48 |
| Aug 4, 2025 | 11.54 |
| Aug 1, 2025 | 11.58 |
| Jul 31, 2025 | 11.63 |
| Jul 30, 2025 | 11.67 |
| Jul 29, 2025 | 11.70 |
| Jul 28, 2025 | 11.74 |
| Jul 25, 2025 | 11.78 |
| Jul 24, 2025 | 11.82 |
| Jul 23, 2025 | 11.85 |
| Jul 22, 2025 | 11.87 |
| Jul 21, 2025 | 11.90 |
| Jul 18, 2025 | 11.94 |
| Jul 17, 2025 | 11.96 |
| Jul 16, 2025 | 11.99 |
| Jul 15, 2025 | 12.02 |
| Jul 14, 2025 | 12.06 |
| Jul 11, 2025 | 12.10 |
| Jul 10, 2025 | 12.13 |
| Jul 9, 2025 | 12.17 |
| Jul 8, 2025 | 12.21 |
| Jul 7, 2025 | 12.24 |
| Jul 3, 2025 | 12.27 |
| Jul 2, 2025 | 12.29 |
| Jul 1, 2025 | 12.32 |
| Jun 30, 2025 | 12.35 |
| Jun 27, 2025 | 12.38 |
| Jun 26, 2025 | 12.40 |
| Jun 25, 2025 | 12.42 |
| Jun 24, 2025 | 12.45 |
| Jun 23, 2025 | 12.47 |
| Jun 20, 2025 | 12.50 |
| Jun 18, 2025 | 12.53 |
| Jun 17, 2025 | 12.54 |
| Jun 16, 2025 | 12.54 |
| Jun 13, 2025 | 12.54 |
| Jun 12, 2025 | 12.54 |
| Jun 11, 2025 | 12.54 |
| Jun 10, 2025 | 12.54 |
| Jun 9, 2025 | 12.54 |
| Jun 6, 2025 | 12.54 |
| Jun 5, 2025 | 12.53 |
| Jun 4, 2025 | 12.51 |
| Jun 3, 2025 | 12.49 |
| Jun 2, 2025 | 12.46 |
| May 30, 2025 | 12.44 |
| May 29, 2025 | 12.41 |
| May 28, 2025 | 12.39 |
| May 27, 2025 | 12.36 |
| May 23, 2025 | 12.34 |
| May 22, 2025 | 12.31 |
| May 21, 2025 | 12.29 |
| May 20, 2025 | 12.26 |
| May 19, 2025 | 12.23 |
| May 16, 2025 | 12.19 |
| May 15, 2025 | 12.14 |
| May 14, 2025 | 12.10 |
| May 13, 2025 | 12.07 |
| May 12, 2025 | 12.03 |
| May 9, 2025 | 12.01 |
| May 8, 2025 | 11.99 |
| May 7, 2025 | 11.98 |
| May 6, 2025 | 11.97 |
| May 5, 2025 | 11.97 |
| May 2, 2025 | 11.97 |
| May 1, 2025 | 11.97 |
| Apr 30, 2025 | 11.97 |
| Apr 29, 2025 | 11.98 |
| Apr 28, 2025 | 11.98 |
| Apr 25, 2025 | 11.99 |
| Apr 24, 2025 | 12.00 |
| Apr 23, 2025 | 12.01 |
| Apr 22, 2025 | 12.01 |
| Apr 21, 2025 | 12.01 |
| Apr 17, 2025 | 12.01 |
| Apr 16, 2025 | 12.00 |
| Apr 15, 2025 | 11.99 |
| Apr 14, 2025 | 11.98 |
| Apr 11, 2025 | 11.97 |
| Apr 10, 2025 | 11.97 |
| Apr 9, 2025 | 11.97 |
| Apr 8, 2025 | 11.98 |
| Apr 7, 2025 | 11.99 |
| Apr 4, 2025 | 12.01 |
| Apr 3, 2025 | 12.03 |
| Apr 2, 2025 | 12.04 |
| Apr 1, 2025 | 12.05 |
| Mar 31, 2025 | 12.07 |
| Mar 28, 2025 | 12.09 |
| Mar 27, 2025 | 12.10 |
| Mar 26, 2025 | 12.11 |
| Mar 25, 2025 | 12.11 |
| Mar 24, 2025 | 12.12 |
| Mar 21, 2025 | 12.13 |
| Mar 20, 2025 | 12.13 |
| Mar 19, 2025 | 12.13 |
| Mar 18, 2025 | 12.13 |
| Mar 17, 2025 | 12.14 |
| Mar 14, 2025 | 12.13 |
| Mar 13, 2025 | 12.13 |
| Mar 12, 2025 | 12.13 |
| Mar 11, 2025 | 12.12 |
| Mar 10, 2025 | 12.11 |
| Mar 7, 2025 | 12.10 |
| Mar 6, 2025 | 12.08 |
| Mar 5, 2025 | 12.06 |
| Mar 4, 2025 | 12.05 |
| Mar 3, 2025 | 12.03 |
| Feb 28, 2025 | 12.03 |
| Feb 27, 2025 | 12.01 |
| Feb 26, 2025 | 12.00 |
| Feb 25, 2025 | 11.99 |
| Feb 24, 2025 | 11.98 |
| Feb 21, 2025 | 11.97 |
| Feb 20, 2025 | 11.97 |
| Feb 19, 2025 | 11.96 |
| Feb 18, 2025 | 11.94 |
| Feb 14, 2025 | 11.92 |
| Feb 13, 2025 | 11.90 |
| Feb 12, 2025 | 11.89 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 11.85 |
| Feb 7, 2025 | 11.83 |
| Feb 6, 2025 | 11.81 |
| Feb 5, 2025 | 11.79 |
| Feb 4, 2025 | 11.76 |
| Feb 3, 2025 | 11.73 |
| Jan 31, 2025 | 11.72 |
| Jan 30, 2025 | 11.69 |
| Jan 29, 2025 | 11.67 |
| Jan 28, 2025 | 11.65 |
| Jan 27, 2025 | 11.63 |
| Jan 24, 2025 | 11.62 |
| Jan 23, 2025 | 11.62 |
| Jan 22, 2025 | 11.62 |
| Jan 21, 2025 | 11.63 |
| Jan 17, 2025 | 11.63 |
| Jan 16, 2025 | 11.64 |
| Jan 15, 2025 | 11.64 |
| Jan 14, 2025 | 11.64 |
| Jan 13, 2025 | 11.65 |
| Jan 10, 2025 | 11.67 |
| Jan 8, 2025 | 11.69 |
| Jan 7, 2025 | 11.71 |
| Jan 6, 2025 | 11.73 |
| Jan 3, 2025 | 11.74 |
| Jan 2, 2025 | 11.75 |
| Dec 31, 2024 | 11.76 |
| Dec 30, 2024 | 11.77 |
| Dec 27, 2024 | 11.78 |
| Dec 26, 2024 | 11.79 |
| Dec 24, 2024 | 11.79 |
| Dec 23, 2024 | 11.79 |
| Dec 20, 2024 | 11.80 |
| Dec 19, 2024 | 11.82 |
| Dec 18, 2024 | 11.83 |
| Dec 17, 2024 | 11.84 |
| Dec 16, 2024 | 11.85 |
| Dec 13, 2024 | 11.86 |
| Dec 12, 2024 | 11.85 |
| Dec 11, 2024 | 11.85 |
| Dec 10, 2024 | 11.85 |
| Dec 9, 2024 | 11.85 |
| Dec 6, 2024 | 11.84 |
| Dec 5, 2024 | 11.83 |
| Dec 4, 2024 | 11.83 |
| Dec 3, 2024 | 11.82 |
| Dec 2, 2024 | 11.80 |
| Nov 29, 2024 | 11.78 |
| Nov 27, 2024 | 11.76 |
| Nov 26, 2024 | 11.74 |
| Nov 25, 2024 | 11.72 |
| Nov 22, 2024 | 11.70 |
| Nov 21, 2024 | 11.69 |
| Nov 20, 2024 | 11.67 |
| Nov 19, 2024 | 11.66 |
| Nov 18, 2024 | 11.65 |
| Nov 15, 2024 | 11.64 |
| Nov 14, 2024 | 11.63 |
| Nov 13, 2024 | 11.61 |
| Nov 12, 2024 | 11.59 |
| Nov 11, 2024 | 11.57 |
| Nov 8, 2024 | 11.54 |
| Nov 7, 2024 | 11.52 |
| Nov 6, 2024 | 11.49 |
| Nov 5, 2024 | 11.46 |
| Nov 4, 2024 | 11.43 |
| Nov 1, 2024 | 11.40 |
| Oct 31, 2024 | 11.36 |
| Oct 30, 2024 | 11.33 |
| Oct 29, 2024 | 11.29 |
| Oct 28, 2024 | 11.26 |
| Oct 25, 2024 | 11.23 |
| Oct 24, 2024 | 11.20 |
| Oct 23, 2024 | 11.18 |
| Oct 22, 2024 | 11.15 |
| Oct 21, 2024 | 11.13 |
| Oct 18, 2024 | 11.10 |
| Oct 17, 2024 | 11.08 |
| Oct 16, 2024 | 11.05 |
| Oct 15, 2024 | 11.02 |
| Oct 14, 2024 | 11.00 |
| Oct 11, 2024 | 10.98 |
| Oct 10, 2024 | 10.96 |
| Oct 9, 2024 | 10.94 |
| Oct 8, 2024 | 10.93 |
| Oct 7, 2024 | 10.91 |
| Oct 4, 2024 | 10.89 |
| Oct 3, 2024 | 10.86 |
| Oct 2, 2024 | 10.83 |
| Oct 1, 2024 | 10.80 |
| Sep 30, 2024 | 10.78 |
| Sep 27, 2024 | 10.75 |
| Sep 26, 2024 | 10.74 |
| Sep 25, 2024 | 10.72 |
| Sep 24, 2024 | 10.71 |
| Sep 23, 2024 | 10.70 |
| Sep 20, 2024 | 10.69 |
| Sep 19, 2024 | 10.68 |
| Sep 18, 2024 | 10.67 |
| Sep 17, 2024 | 10.65 |
| Sep 16, 2024 | 10.64 |
| Sep 13, 2024 | 10.64 |
| Sep 12, 2024 | 10.63 |
| Sep 11, 2024 | 10.63 |
| Sep 10, 2024 | 10.62 |
| Sep 9, 2024 | 10.63 |
| Sep 6, 2024 | 10.63 |
| Sep 5, 2024 | 10.64 |
| Sep 4, 2024 | 10.65 |
| Sep 3, 2024 | 10.66 |
| Aug 30, 2024 | 10.68 |
| Aug 29, 2024 | 10.69 |
| Aug 28, 2024 | 10.70 |
| Aug 27, 2024 | 10.71 |
| Aug 26, 2024 | 10.71 |
| Aug 23, 2024 | 10.72 |
| Aug 22, 2024 | 10.73 |
| Aug 21, 2024 | 10.75 |
| Aug 20, 2024 | 10.77 |
| Aug 19, 2024 | 10.79 |
| Aug 16, 2024 | 10.80 |
| Aug 15, 2024 | 10.81 |
| Aug 14, 2024 | 10.83 |
| Aug 13, 2024 | 10.85 |
| Aug 12, 2024 | 10.88 |
| Aug 9, 2024 | 10.91 |
| Aug 8, 2024 | 10.93 |
| Aug 7, 2024 | 10.96 |
| Aug 6, 2024 | 10.98 |
| Aug 5, 2024 | 11.02 |
| Aug 2, 2024 | 11.06 |
| Aug 1, 2024 | 11.11 |
| Jul 31, 2024 | 11.15 |
| Jul 30, 2024 | 11.18 |
| Jul 29, 2024 | 11.22 |
| Jul 26, 2024 | 11.26 |
| Jul 25, 2024 | 11.30 |
| Jul 24, 2024 | 11.35 |
| Jul 23, 2024 | 11.40 |
| Jul 22, 2024 | 11.46 |
| Jul 19, 2024 | 11.52 |
| Jul 18, 2024 | 11.56 |
| Jul 17, 2024 | 11.60 |
| Jul 16, 2024 | 11.63 |
| Jul 15, 2024 | 11.67 |
| Jul 12, 2024 | 11.71 |
| Jul 11, 2024 | 11.76 |
| Jul 10, 2024 | 11.80 |
| Jul 9, 2024 | 11.85 |
| Jul 8, 2024 | 11.89 |
| Jul 5, 2024 | 11.93 |
| Jul 3, 2024 | 11.98 |
| Jul 2, 2024 | 12.02 |
| Jul 1, 2024 | 12.06 |
| Jun 28, 2024 | 12.10 |
| Jun 27, 2024 | 12.14 |
| Jun 26, 2024 | 12.18 |
| Jun 25, 2024 | 12.22 |
| Jun 24, 2024 | 12.26 |
| Jun 21, 2024 | 12.30 |
| Jun 20, 2024 | 12.34 |
| Jun 18, 2024 | 12.39 |
| Jun 17, 2024 | 12.42 |
| Jun 14, 2024 | 12.45 |
| Jun 13, 2024 | 12.48 |
| Jun 12, 2024 | 12.51 |
| Jun 11, 2024 | 12.54 |
| Jun 10, 2024 | 12.57 |
| Jun 7, 2024 | 12.61 |
| Jun 6, 2024 | 12.65 |
| Jun 5, 2024 | 12.69 |
| Jun 4, 2024 | 12.73 |
| Jun 3, 2024 | 12.78 |
| May 31, 2024 | 12.83 |
| May 30, 2024 | 12.88 |
| May 29, 2024 | 12.93 |
| May 28, 2024 | 12.98 |
| May 24, 2024 | 13.03 |
| May 23, 2024 | 13.08 |
| May 22, 2024 | 13.15 |
| May 21, 2024 | 13.21 |
| May 20, 2024 | 13.27 |
| May 17, 2024 | 13.33 |
| May 16, 2024 | 13.39 |
| May 15, 2024 | 13.44 |
| May 14, 2024 | 13.50 |
| May 13, 2024 | 13.56 |
| May 10, 2024 | 13.62 |
| May 9, 2024 | 13.68 |
| May 8, 2024 | 13.75 |
| May 7, 2024 | 13.81 |
| May 6, 2024 | 13.86 |
| May 3, 2024 | 13.90 |
| May 2, 2024 | 13.94 |
| May 1, 2024 | 13.98 |
| Apr 30, 2024 | 14.02 |
| Apr 29, 2024 | 14.05 |
| Apr 26, 2024 | 14.09 |
| Apr 25, 2024 | 14.13 |
| Apr 24, 2024 | 14.16 |
| Apr 23, 2024 | 14.20 |
| Apr 22, 2024 | 14.23 |
| Apr 19, 2024 | 14.26 |
| Apr 18, 2024 | 14.28 |
| Apr 17, 2024 | 14.32 |
| Apr 16, 2024 | 14.34 |
| Apr 15, 2024 | 14.36 |
| Apr 12, 2024 | 14.39 |
| Apr 11, 2024 | 14.41 |
| Apr 10, 2024 | 14.43 |
| Apr 9, 2024 | 14.46 |
| Apr 8, 2024 | 14.47 |
| Apr 5, 2024 | 14.49 |
| Apr 4, 2024 | 14.51 |
| Apr 3, 2024 | 14.53 |
| Apr 2, 2024 | 14.55 |
| Apr 1, 2024 | 14.57 |
| Mar 28, 2024 | 14.59 |
| Mar 27, 2024 | 14.61 |
| Mar 26, 2024 | 14.62 |
| Mar 25, 2024 | 14.64 |
| Mar 22, 2024 | 14.66 |
| Mar 21, 2024 | 14.67 |
| Mar 20, 2024 | 14.69 |
| Mar 19, 2024 | 14.70 |
| Mar 18, 2024 | 14.72 |
| Mar 15, 2024 | 14.74 |
| Mar 14, 2024 | 14.76 |
| Mar 13, 2024 | 14.78 |
| Mar 12, 2024 | 14.80 |
| Mar 11, 2024 | 14.81 |
| Mar 8, 2024 | 14.81 |
| Mar 7, 2024 | 14.82 |
| Mar 6, 2024 | 14.82 |
| Mar 5, 2024 | 14.82 |
| Mar 4, 2024 | 14.84 |
| Mar 1, 2024 | 14.86 |
| Feb 29, 2024 | 14.87 |
| Feb 28, 2024 | 14.88 |
| Feb 27, 2024 | 14.88 |
| Feb 26, 2024 | 14.88 |
| Feb 23, 2024 | 14.89 |
| Feb 22, 2024 | 14.91 |
| Feb 21, 2024 | 14.93 |
| Feb 20, 2024 | 14.95 |
| Feb 16, 2024 | 14.96 |
| Feb 15, 2024 | 14.98 |
| Feb 14, 2024 | 14.99 |
| Feb 13, 2024 | 15.02 |
| Feb 12, 2024 | 15.05 |
| Feb 9, 2024 | 15.07 |
| Feb 8, 2024 | 15.09 |
| Feb 7, 2024 | 15.12 |
| Feb 6, 2024 | 15.15 |
| Feb 5, 2024 | 15.18 |
| Feb 2, 2024 | 15.22 |
| Feb 1, 2024 | 15.25 |
| Jan 31, 2024 | 15.28 |
| Jan 30, 2024 | 15.32 |
| Jan 29, 2024 | 15.35 |
| Jan 26, 2024 | 15.39 |
| Jan 25, 2024 | 15.43 |
| Jan 24, 2024 | 15.48 |
| Jan 23, 2024 | 15.53 |
| Jan 22, 2024 | 15.58 |
| Jan 19, 2024 | 15.63 |
| Jan 18, 2024 | 15.69 |
| Jan 17, 2024 | 15.74 |
| Jan 16, 2024 | 15.79 |
| Jan 12, 2024 | 15.83 |
| Jan 11, 2024 | 15.87 |
| Jan 10, 2024 | 15.91 |
| Jan 9, 2024 | 15.95 |
| Jan 8, 2024 | 15.98 |
| Jan 5, 2024 | 16.02 |
| Jan 4, 2024 | 16.06 |
| Jan 3, 2024 | 16.11 |
| Jan 2, 2024 | 16.15 |
| Dec 29, 2023 | 16.18 |
| Dec 28, 2023 | 16.22 |
| Dec 27, 2023 | 16.25 |
| Dec 26, 2023 | 16.28 |
| Dec 22, 2023 | 16.31 |
| Dec 21, 2023 | 16.36 |
| Dec 20, 2023 | 16.43 |
| Dec 19, 2023 | 16.50 |
| Dec 18, 2023 | 16.57 |
| Dec 15, 2023 | 16.63 |
| Dec 14, 2023 | 16.70 |
| Dec 13, 2023 | 16.77 |
| Dec 12, 2023 | 16.84 |
| Dec 11, 2023 | 16.91 |
| Dec 8, 2023 | 16.99 |
| Dec 7, 2023 | 17.06 |
| Dec 6, 2023 | 17.14 |
| Dec 5, 2023 | 17.21 |
| Dec 4, 2023 | 17.29 |
| Dec 1, 2023 | 17.37 |
| Nov 30, 2023 | 17.45 |
| Nov 29, 2023 | 17.52 |
| Nov 28, 2023 | 17.59 |
| Nov 27, 2023 | 17.67 |
| Nov 24, 2023 | 17.75 |
| Nov 22, 2023 | 17.82 |
| Nov 21, 2023 | 17.90 |
| Nov 20, 2023 | 17.98 |
| Nov 17, 2023 | 18.05 |
| Nov 16, 2023 | 18.11 |
| Nov 15, 2023 | 18.17 |
| Nov 14, 2023 | 18.22 |
| Nov 13, 2023 | 18.26 |
| Nov 10, 2023 | 18.32 |
| Nov 9, 2023 | 18.38 |
| Nov 8, 2023 | 18.43 |
| Nov 7, 2023 | 18.49 |
| Nov 6, 2023 | 18.55 |
| Nov 3, 2023 | 18.62 |
| Nov 2, 2023 | 18.66 |
| Nov 1, 2023 | 18.71 |
| Oct 31, 2023 | 18.76 |
| Oct 30, 2023 | 18.83 |
| Oct 27, 2023 | 18.89 |
| Oct 26, 2023 | 18.95 |
| Oct 25, 2023 | 19.02 |
| Oct 24, 2023 | 19.07 |
| Oct 23, 2023 | 19.12 |
| Oct 20, 2023 | 19.18 |
| Oct 19, 2023 | 19.23 |
| Oct 18, 2023 | 19.28 |
| Oct 17, 2023 | 19.33 |
| Oct 16, 2023 | 19.39 |
| Oct 13, 2023 | 19.45 |
| Oct 12, 2023 | 19.52 |
| Oct 11, 2023 | 19.59 |
| Oct 10, 2023 | 19.66 |
| Oct 9, 2023 | 19.71 |
| Oct 6, 2023 | 19.77 |
| Oct 5, 2023 | 19.82 |
| Oct 4, 2023 | 19.87 |
| Oct 3, 2023 | 19.91 |
| Oct 2, 2023 | 19.97 |
| Sep 29, 2023 | 20.03 |
| Sep 28, 2023 | 20.08 |
| Sep 27, 2023 | 20.13 |
| Sep 26, 2023 | 20.19 |
| Sep 25, 2023 | 20.27 |
| Sep 22, 2023 | 20.34 |
| Sep 21, 2023 | 20.41 |
| Sep 20, 2023 | 20.47 |
| Sep 19, 2023 | 20.52 |
| Sep 18, 2023 | 20.56 |
| Sep 15, 2023 | 20.60 |
| Sep 14, 2023 | 20.63 |
| Sep 13, 2023 | 20.67 |
| Sep 12, 2023 | 20.71 |
| Sep 11, 2023 | 20.74 |
| Sep 8, 2023 | 20.77 |
| Sep 7, 2023 | 20.81 |
| Sep 6, 2023 | 20.83 |
| Sep 5, 2023 | 20.86 |
| Sep 1, 2023 | 20.88 |
| Aug 31, 2023 | 20.91 |
| Aug 30, 2023 | 20.93 |
| Aug 29, 2023 | 20.95 |
| Aug 28, 2023 | 20.97 |
| Aug 25, 2023 | 20.99 |
| Aug 24, 2023 | 21.02 |
| Aug 23, 2023 | 21.05 |
| Aug 22, 2023 | 21.07 |
| Aug 21, 2023 | 21.10 |
| Aug 18, 2023 | 21.13 |
| Aug 17, 2023 | 21.15 |
| Aug 16, 2023 | 21.19 |
| Aug 15, 2023 | 21.21 |
| Aug 14, 2023 | 21.23 |
| Aug 11, 2023 | 21.25 |
| Aug 10, 2023 | 21.27 |
| Aug 9, 2023 | 21.28 |
| Aug 8, 2023 | 21.29 |
| Aug 7, 2023 | 21.29 |
| Aug 4, 2023 | 21.28 |
| Aug 3, 2023 | 21.27 |
| Aug 2, 2023 | 21.27 |
| Aug 1, 2023 | 21.24 |
| Jul 31, 2023 | 21.22 |
| Jul 28, 2023 | 21.21 |
| Jul 27, 2023 | 21.19 |
| Jul 26, 2023 | 21.19 |
| Jul 25, 2023 | 21.17 |
| Jul 24, 2023 | 21.16 |
| Jul 21, 2023 | 21.16 |
| Jul 20, 2023 | 21.14 |
| Jul 19, 2023 | 21.13 |
| Jul 18, 2023 | 21.12 |
| Jul 17, 2023 | 21.12 |
| Jul 14, 2023 | 21.12 |
| Jul 13, 2023 | 21.11 |
| Jul 12, 2023 | 21.12 |
| Jul 11, 2023 | 21.12 |
| Jul 10, 2023 | 21.12 |
| Jul 7, 2023 | 21.10 |
| Jul 6, 2023 | 21.09 |
| Jul 5, 2023 | 21.08 |
| Jul 3, 2023 | 21.09 |
| Jun 30, 2023 | 21.10 |
| Jun 29, 2023 | 21.10 |
| Jun 28, 2023 | 21.09 |
| Jun 27, 2023 | 21.10 |
| Jun 26, 2023 | 21.12 |
| Jun 23, 2023 | 21.14 |
| Jun 22, 2023 | 21.16 |
| Jun 21, 2023 | 21.18 |
| Jun 20, 2023 | 21.19 |
| Jun 16, 2023 | 21.20 |
| Jun 15, 2023 | 21.20 |
| Jun 14, 2023 | 21.20 |
| Jun 13, 2023 | 21.20 |
| Jun 12, 2023 | 21.19 |
| Jun 9, 2023 | 21.18 |
| Jun 8, 2023 | 21.18 |
| Jun 7, 2023 | 21.17 |
| Jun 6, 2023 | 21.15 |
| Jun 5, 2023 | 21.13 |
| Jun 2, 2023 | 21.09 |
| Jun 1, 2023 | 21.06 |
| May 31, 2023 | 21.02 |
| May 30, 2023 | 20.98 |
| May 26, 2023 | 20.95 |
| May 25, 2023 | 20.92 |
| May 24, 2023 | 20.88 |
| May 23, 2023 | 20.85 |
| May 22, 2023 | 20.80 |
| May 19, 2023 | 20.75 |
| May 18, 2023 | 20.72 |
| May 17, 2023 | 20.68 |
| May 16, 2023 | 20.64 |
| May 15, 2023 | 20.61 |
| May 12, 2023 | 20.58 |
| May 11, 2023 | 20.56 |
| May 10, 2023 | 20.54 |
| May 9, 2023 | 20.52 |
| May 8, 2023 | 20.49 |
| May 5, 2023 | 20.48 |
| May 4, 2023 | 20.45 |
| May 3, 2023 | 20.43 |
| May 2, 2023 | 20.37 |
| May 1, 2023 | 20.32 |
| Apr 28, 2023 | 20.29 |
| Apr 27, 2023 | 20.27 |
| Apr 26, 2023 | 20.26 |
| Apr 25, 2023 | 20.25 |
| Apr 24, 2023 | 20.25 |
| Apr 21, 2023 | 20.24 |
| Apr 20, 2023 | 20.25 |
| Apr 19, 2023 | 20.24 |
| Apr 18, 2023 | 20.24 |
| Apr 17, 2023 | 20.24 |
| Apr 14, 2023 | 20.24 |
| Apr 13, 2023 | 20.25 |
| Apr 12, 2023 | 20.26 |
| Apr 11, 2023 | 20.28 |
| Apr 10, 2023 | 20.33 |
| Apr 6, 2023 | 20.38 |
| Apr 5, 2023 | 20.41 |
| Apr 4, 2023 | 20.43 |
| Apr 3, 2023 | 20.45 |
| Mar 31, 2023 | 20.45 |
| Mar 30, 2023 | 20.46 |
| Mar 29, 2023 | 20.47 |
| Mar 28, 2023 | 20.47 |
| Mar 27, 2023 | 20.48 |
| Mar 24, 2023 | 20.48 |
| Mar 23, 2023 | 20.49 |
| Mar 22, 2023 | 20.49 |
| Mar 21, 2023 | 20.49 |
| Mar 20, 2023 | 20.49 |
| Mar 17, 2023 | 20.48 |
| Mar 16, 2023 | 20.48 |
| Mar 15, 2023 | 20.49 |
| Mar 14, 2023 | 20.50 |
| Mar 13, 2023 | 20.51 |
| Mar 10, 2023 | 20.53 |
| Mar 9, 2023 | 20.53 |
| Mar 8, 2023 | 20.54 |
| Mar 7, 2023 | 20.53 |
| Mar 6, 2023 | 20.51 |
| Mar 3, 2023 | 20.50 |
| Mar 2, 2023 | 20.47 |
| Mar 1, 2023 | 20.46 |
| Feb 28, 2023 | 20.45 |
| Feb 27, 2023 | 20.43 |
| Feb 24, 2023 | 20.42 |
| Feb 23, 2023 | 20.39 |
| Feb 22, 2023 | 20.37 |
| Feb 21, 2023 | 20.35 |
| Feb 17, 2023 | 20.33 |
| Feb 16, 2023 | 20.31 |
| Feb 15, 2023 | 20.28 |
| Feb 14, 2023 | 20.27 |
| Feb 13, 2023 | 20.27 |
| Feb 10, 2023 | 20.29 |
| Feb 9, 2023 | 20.31 |
| Feb 8, 2023 | 20.32 |
| Feb 7, 2023 | 20.33 |
| Feb 6, 2023 | 20.33 |
| Feb 3, 2023 | 20.34 |
| Feb 2, 2023 | 20.36 |
| Feb 1, 2023 | 20.38 |
| Jan 31, 2023 | 20.39 |
| Jan 30, 2023 | 20.39 |
| Jan 27, 2023 | 20.38 |
| Jan 26, 2023 | 20.38 |
| Jan 25, 2023 | 20.38 |
| Jan 24, 2023 | 20.39 |
| Jan 23, 2023 | 20.39 |
| Jan 20, 2023 | 20.40 |
| Jan 19, 2023 | 20.42 |
| Jan 18, 2023 | 20.45 |
| Jan 17, 2023 | 20.48 |
| Jan 13, 2023 | 20.50 |
| Jan 12, 2023 | 20.51 |
| Jan 11, 2023 | 20.53 |
| Jan 10, 2023 | 20.57 |
| Jan 9, 2023 | 20.61 |
| Jan 6, 2023 | 20.66 |
| Jan 5, 2023 | 20.72 |
| Jan 4, 2023 | 20.79 |
| Jan 3, 2023 | 20.87 |
| Dec 30, 2022 | 20.97 |
| Dec 29, 2022 | 21.05 |
| Dec 28, 2022 | 21.17 |
| Dec 27, 2022 | 21.27 |
| Dec 23, 2022 | 21.37 |
| Dec 22, 2022 | 21.44 |
| Dec 21, 2022 | 21.49 |
| Dec 20, 2022 | 21.54 |
| Dec 19, 2022 | 21.59 |
| Dec 16, 2022 | 21.63 |
| Dec 15, 2022 | 21.66 |
| Dec 14, 2022 | 21.67 |
| Dec 13, 2022 | 21.69 |
| Dec 12, 2022 | 21.72 |
| Dec 9, 2022 | 21.75 |
| Dec 8, 2022 | 21.79 |
| Dec 7, 2022 | 21.83 |
| Dec 6, 2022 | 21.86 |
| Dec 5, 2022 | 21.88 |
| Dec 2, 2022 | 21.89 |
| Dec 1, 2022 | 21.88 |
| Nov 30, 2022 | 21.87 |
| Nov 29, 2022 | 21.85 |
| Nov 28, 2022 | 21.83 |
| Nov 25, 2022 | 21.82 |
| Nov 23, 2022 | 21.79 |
| Nov 22, 2022 | 21.76 |
| Nov 21, 2022 | 21.73 |
| Nov 18, 2022 | 21.69 |
| Nov 17, 2022 | 21.66 |
| Nov 16, 2022 | 21.62 |
| Nov 15, 2022 | 21.57 |
| Nov 14, 2022 | 21.52 |
| Nov 11, 2022 | 21.42 |
| Nov 10, 2022 | 21.32 |
| Nov 9, 2022 | 21.24 |
| Nov 8, 2022 | 21.17 |
| Nov 7, 2022 | 21.09 |
| Nov 4, 2022 | 21.04 |
| Nov 3, 2022 | 20.98 |
| Nov 2, 2022 | 20.92 |
| Nov 1, 2022 | 20.88 |
| Oct 31, 2022 | 20.84 |
| Oct 28, 2022 | 20.80 |
| Oct 27, 2022 | 20.76 |
| Oct 26, 2022 | 20.73 |
| Oct 25, 2022 | 20.70 |
| Oct 24, 2022 | 20.67 |
| Oct 21, 2022 | 20.65 |
| Oct 20, 2022 | 20.63 |
| Oct 19, 2022 | 20.61 |
| Oct 18, 2022 | 20.59 |
| Oct 17, 2022 | 20.57 |
| Oct 14, 2022 | 20.54 |
| Oct 13, 2022 | 20.53 |
| Oct 12, 2022 | 20.52 |
| Oct 11, 2022 | 20.51 |
| Oct 10, 2022 | 20.50 |
| Oct 7, 2022 | 20.49 |
| Oct 6, 2022 | 20.46 |
| Oct 5, 2022 | 20.44 |
| Oct 4, 2022 | 20.40 |
| Oct 3, 2022 | 20.37 |
| Sep 30, 2022 | 20.35 |
| Sep 29, 2022 | 20.34 |
| Sep 28, 2022 | 20.35 |
| Sep 27, 2022 | 20.33 |
| Sep 26, 2022 | 20.32 |
| Sep 23, 2022 | 20.31 |
| Sep 22, 2022 | 20.31 |
| Sep 21, 2022 | 20.29 |
| Sep 20, 2022 | 20.27 |
| Sep 19, 2022 | 20.25 |
| Sep 16, 2022 | 20.22 |
| Sep 15, 2022 | 20.22 |
| Sep 14, 2022 | 20.20 |
| Sep 13, 2022 | 20.18 |
| Sep 12, 2022 | 20.18 |
| Sep 9, 2022 | 20.18 |
| Sep 8, 2022 | 20.17 |
| Sep 7, 2022 | 20.15 |
| Sep 6, 2022 | 20.15 |
| Sep 2, 2022 | 20.16 |
| Sep 1, 2022 | 20.17 |
| Aug 31, 2022 | 20.17 |
| Aug 30, 2022 | 20.17 |
| Aug 29, 2022 | 20.18 |
| Aug 26, 2022 | 20.20 |
| Aug 25, 2022 | 20.22 |
| Aug 24, 2022 | 20.22 |
| Aug 23, 2022 | 20.24 |
| Aug 22, 2022 | 20.27 |
| Aug 19, 2022 | 20.30 |
| Aug 18, 2022 | 20.32 |
| Aug 17, 2022 | 20.33 |
| Aug 16, 2022 | 20.36 |
| Aug 15, 2022 | 20.38 |
| Aug 12, 2022 | 20.39 |
| Aug 11, 2022 | 20.41 |
| Aug 10, 2022 | 20.43 |
| Aug 9, 2022 | 20.44 |
| Aug 8, 2022 | 20.43 |
| Aug 5, 2022 | 20.39 |
| Aug 4, 2022 | 20.35 |
| Aug 3, 2022 | 20.32 |
| Aug 2, 2022 | 20.31 |
| Aug 1, 2022 | 20.33 |
| Jul 29, 2022 | 20.35 |
| Jul 28, 2022 | 20.36 |
| Jul 27, 2022 | 20.37 |
| Jul 26, 2022 | 20.39 |
| Jul 25, 2022 | 20.44 |
| Jul 22, 2022 | 20.47 |
| Jul 21, 2022 | 20.50 |
| Jul 20, 2022 | 20.53 |
| Jul 19, 2022 | 20.56 |
| Jul 18, 2022 | 20.57 |
| Jul 15, 2022 | 20.59 |
| Jul 14, 2022 | 20.62 |
| Jul 13, 2022 | 20.67 |
| Jul 12, 2022 | 20.74 |
| Jul 11, 2022 | 20.84 |
| Jul 8, 2022 | 20.93 |
| Jul 7, 2022 | 21.02 |
| Jul 6, 2022 | 21.12 |
| Jul 5, 2022 | 21.22 |
| Jul 1, 2022 | 21.32 |
| Jun 30, 2022 | 21.42 |
| Jun 29, 2022 | 21.52 |
| Jun 28, 2022 | 21.61 |
| Jun 27, 2022 | 21.72 |
| Jun 24, 2022 | 21.85 |
| Jun 23, 2022 | 21.94 |
| Jun 22, 2022 | 22.03 |
| Jun 21, 2022 | 22.13 |
| Jun 17, 2022 | 22.22 |
| Jun 16, 2022 | 22.33 |
| Jun 15, 2022 | 22.43 |
| Jun 14, 2022 | 22.52 |
| Jun 13, 2022 | 22.63 |
| Jun 10, 2022 | 22.73 |
| Jun 9, 2022 | 22.83 |
| Jun 8, 2022 | 22.94 |
| Jun 7, 2022 | 23.06 |
| Jun 6, 2022 | 23.18 |
| Jun 3, 2022 | 23.32 |
| Jun 2, 2022 | 23.47 |
| Jun 1, 2022 | 23.62 |
| May 31, 2022 | 23.78 |
| May 27, 2022 | 23.93 |
| May 26, 2022 | 24.10 |
| May 25, 2022 | 24.31 |
| May 24, 2022 | 24.50 |
| May 23, 2022 | 24.70 |
| May 20, 2022 | 24.89 |
| May 19, 2022 | 25.07 |
| May 18, 2022 | 25.25 |
| May 17, 2022 | 25.45 |
| May 16, 2022 | 25.62 |
| May 13, 2022 | 25.78 |
| May 12, 2022 | 25.91 |
| May 11, 2022 | 26.06 |
| May 10, 2022 | 26.20 |
| May 9, 2022 | 26.35 |
| May 6, 2022 | 26.49 |
| May 5, 2022 | 26.63 |
| May 4, 2022 | 26.77 |
| May 3, 2022 | 26.94 |
| May 2, 2022 | 27.13 |
| Apr 29, 2022 | 27.30 |
| Apr 28, 2022 | 27.45 |
| Apr 27, 2022 | 27.59 |
| Apr 26, 2022 | 27.78 |
| Apr 25, 2022 | 27.95 |
| Apr 22, 2022 | 28.13 |
| Apr 21, 2022 | 28.34 |
| Apr 20, 2022 | 28.53 |
| Apr 19, 2022 | 28.73 |
| Apr 18, 2022 | 28.90 |
| Apr 14, 2022 | 29.09 |
| Apr 13, 2022 | 29.31 |
| Apr 12, 2022 | 29.57 |
| Apr 11, 2022 | 29.89 |
| Apr 8, 2022 | 30.19 |
| Apr 7, 2022 | 30.45 |
| Apr 6, 2022 | 30.71 |
| Apr 5, 2022 | 30.93 |
| Apr 4, 2022 | 31.13 |
| Apr 1, 2022 | 31.33 |
| Mar 31, 2022 | 31.55 |
| Mar 30, 2022 | 31.77 |
| Mar 29, 2022 | 32.03 |
| Mar 28, 2022 | 32.22 |
| Mar 25, 2022 | 32.40 |
| Mar 24, 2022 | 32.58 |
| Mar 23, 2022 | 32.72 |
| Mar 22, 2022 | 32.85 |
| Mar 21, 2022 | 33.00 |
| Mar 18, 2022 | 33.17 |
| Mar 17, 2022 | 33.32 |
| Mar 16, 2022 | 33.43 |
| Mar 15, 2022 | 33.48 |