Portillo's (PTLO) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Portillo's | 302.36 Mn | 307.67 Mn | 119.34 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.50 |
| May 29, 2026 | 4.60 |
| May 28, 2026 | 4.57 |
| May 27, 2026 | 4.43 |
| May 26, 2026 | 4.28 |
| May 22, 2026 | 4.33 |
| May 21, 2026 | 4.39 |
| May 20, 2026 | 4.23 |
| May 19, 2026 | 4.26 |
| May 18, 2026 | 4.23 |
| May 15, 2026 | 4.27 |
| May 14, 2026 | 4.28 |
| May 13, 2026 | 4.34 |
| May 12, 2026 | 4.35 |
| May 11, 2026 | 4.42 |
| May 8, 2026 | 4.61 |
| May 7, 2026 | 4.67 |
| May 6, 2026 | 4.81 |
| May 5, 2026 | 5.12 |
| May 4, 2026 | 6.11 |
| May 1, 2026 | 6.92 |
| Apr 30, 2026 | 6.67 |
| Apr 29, 2026 | 6.32 |
| Apr 28, 2026 | 6.49 |
| Apr 27, 2026 | 6.81 |
| Apr 24, 2026 | 6.84 |
| Apr 23, 2026 | 6.81 |
| Apr 22, 2026 | 6.93 |
| Apr 21, 2026 | 6.65 |
| Apr 20, 2026 | 6.74 |
| Apr 17, 2026 | 6.31 |
| Apr 16, 2026 | 5.97 |
| Apr 15, 2026 | 5.90 |
| Apr 14, 2026 | 5.94 |
| Apr 13, 2026 | 5.75 |
| Apr 10, 2026 | 6.17 |
| Apr 9, 2026 | 6.24 |
| Apr 8, 2026 | 6.09 |
| Apr 7, 2026 | 5.99 |
| Apr 6, 2026 | 6.02 |
| Apr 2, 2026 | 5.94 |
| Apr 1, 2026 | 5.77 |
| Mar 31, 2026 | 5.65 |
| Mar 30, 2026 | 5.61 |
| Mar 27, 2026 | 6.03 |
| Mar 26, 2026 | 6.26 |
| Mar 25, 2026 | 6.30 |
| Mar 24, 2026 | 6.19 |
| Mar 23, 2026 | 6.28 |
| Mar 20, 2026 | 6.39 |
| Mar 19, 2026 | 6.47 |
| Mar 18, 2026 | 6.45 |
| Mar 17, 2026 | 6.75 |
| Mar 16, 2026 | 6.56 |
| Mar 13, 2026 | 6.20 |
| Mar 12, 2026 | 6.01 |
| Mar 11, 2026 | 6.15 |
| Mar 10, 2026 | 5.87 |
| Mar 9, 2026 | 5.84 |
| Mar 6, 2026 | 5.92 |
| Mar 5, 2026 | 5.97 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 6.06 |
| Mar 2, 2026 | 6.09 |
| Feb 27, 2026 | 6.21 |
| Feb 26, 2026 | 6.37 |
| Feb 25, 2026 | 6.14 |
| Feb 24, 2026 | 6.20 |
| Feb 23, 2026 | 6.72 |
| Feb 20, 2026 | 6.57 |
| Feb 19, 2026 | 6.57 |
| Feb 18, 2026 | 6.62 |
| Feb 17, 2026 | 6.38 |
| Feb 13, 2026 | 6.28 |
| Feb 12, 2026 | 6.35 |
| Feb 11, 2026 | 6.74 |
| Feb 10, 2026 | 6.91 |
| Feb 9, 2026 | 7.03 |
| Feb 6, 2026 | 6.91 |
| Feb 5, 2026 | 6.68 |
| Feb 4, 2026 | 6.75 |
| Feb 3, 2026 | 6.52 |
| Feb 2, 2026 | 6.56 |
| Jan 30, 2026 | 6.56 |
| Jan 29, 2026 | 6.61 |
| Jan 28, 2026 | 6.54 |
| Jan 27, 2026 | 6.83 |
| Jan 26, 2026 | 6.74 |
| Jan 23, 2026 | 6.97 |
| Jan 22, 2026 | 6.98 |
| Jan 21, 2026 | 6.89 |
| Jan 20, 2026 | 6.66 |
| Jan 16, 2026 | 6.70 |
| Jan 15, 2026 | 6.40 |
| Jan 14, 2026 | 6.34 |
| Jan 13, 2026 | 6.03 |
| Jan 12, 2026 | 6.13 |
| Jan 9, 2026 | 5.84 |
| Jan 8, 2026 | 5.32 |
| Jan 7, 2026 | 5.26 |
| Jan 6, 2026 | 5.56 |
| Jan 5, 2026 | 5.51 |
| Jan 2, 2026 | 5.36 |
| Dec 31, 2025 | 5.30 |
| Dec 30, 2025 | 5.36 |
| Dec 29, 2025 | 5.43 |
| Dec 26, 2025 | -7.14 |
| Dec 24, 2025 | -7.18 |
| Dec 23, 2025 | -7.03 |
| Dec 22, 2025 | -7.14 |
| Dec 19, 2025 | -6.99 |
| Dec 18, 2025 | -7.08 |
| Dec 17, 2025 | -7.15 |
| Dec 16, 2025 | -7.02 |
| Dec 15, 2025 | -7.05 |
| Dec 12, 2025 | -7.11 |
| Dec 11, 2025 | -7.17 |
| Dec 10, 2025 | -7.22 |
| Dec 9, 2025 | -7.19 |
| Dec 8, 2025 | -7.19 |
| Dec 5, 2025 | -7.33 |
| Dec 4, 2025 | -7.49 |
| Dec 3, 2025 | -7.52 |
| Dec 2, 2025 | -7.48 |
| Dec 1, 2025 | -7.68 |
| Nov 28, 2025 | -7.88 |
| Nov 26, 2025 | -7.87 |
| Nov 25, 2025 | -7.75 |
| Nov 24, 2025 | -7.44 |
| Nov 21, 2025 | -7.69 |
| Nov 20, 2025 | -7.06 |
| Nov 19, 2025 | -7.09 |
| Nov 18, 2025 | -7.12 |
| Nov 17, 2025 | -7.05 |
| Nov 14, 2025 | -7.25 |
| Nov 13, 2025 | -7.21 |
| Nov 12, 2025 | -7.06 |
| Nov 11, 2025 | -7.15 |
| Nov 10, 2025 | -7.17 |
| Nov 7, 2025 | -7.47 |
| Nov 6, 2025 | -7.22 |
| Nov 5, 2025 | -7.63 |
| Nov 4, 2025 | -7.36 |
| Nov 3, 2025 | -7.91 |
| Oct 31, 2025 | -8.07 |
| Oct 30, 2025 | -7.77 |
| Oct 29, 2025 | -8.09 |
| Oct 28, 2025 | -8.42 |
| Oct 27, 2025 | -8.53 |
| Oct 24, 2025 | -8.59 |
| Oct 23, 2025 | -8.67 |
| Oct 22, 2025 | -8.97 |
| Oct 21, 2025 | -8.85 |
| Oct 20, 2025 | -8.53 |
| Oct 17, 2025 | -8.88 |
| Oct 16, 2025 | -8.85 |
| Oct 15, 2025 | -9.07 |
| Oct 14, 2025 | -9.20 |
| Oct 13, 2025 | -9.05 |
| Oct 10, 2025 | -9.02 |
| Oct 9, 2025 | -9.26 |
| Oct 8, 2025 | -9.41 |
| Oct 7, 2025 | -9.52 |
| Oct 6, 2025 | -9.71 |
| Oct 3, 2025 | -10.12 |
| Oct 2, 2025 | -9.82 |
| Oct 1, 2025 | -9.67 |
| Sep 30, 2025 | -9.68 |
| Sep 29, 2025 | -9.58 |
| Sep 26, 2025 | -189.02 |
| Sep 25, 2025 | -188.44 |
| Sep 24, 2025 | -189.61 |
| Sep 23, 2025 | -188.15 |
| Sep 22, 2025 | -193.96 |
| Sep 19, 2025 | -189.61 |
| Sep 18, 2025 | -189.90 |
| Sep 17, 2025 | -186.12 |
| Sep 16, 2025 | -186.12 |
| Sep 15, 2025 | -181.47 |
| Sep 12, 2025 | -183.50 |
| Sep 11, 2025 | -183.80 |
| Sep 10, 2025 | -184.09 |
| Sep 9, 2025 | -194.84 |
| Sep 8, 2025 | -197.16 |
| Sep 5, 2025 | -203.55 |
| Sep 4, 2025 | -201.52 |
| Sep 3, 2025 | -202.68 |
| Sep 2, 2025 | -205.88 |
| Aug 29, 2025 | -211.10 |
| Aug 28, 2025 | -211.40 |
| Aug 27, 2025 | -208.78 |
| Aug 26, 2025 | -211.98 |
| Aug 25, 2025 | -209.94 |
| Aug 22, 2025 | -217.21 |
| Aug 21, 2025 | -212.56 |
| Aug 20, 2025 | -214.88 |
| Aug 19, 2025 | -219.24 |
| Aug 18, 2025 | -222.44 |
| Aug 15, 2025 | -227.08 |
| Aug 14, 2025 | -229.12 |
| Aug 13, 2025 | -239.72 |
| Aug 12, 2025 | -235.80 |
| Aug 11, 2025 | -233.48 |
| Aug 8, 2025 | -220.98 |
| Aug 7, 2025 | -229.70 |
| Aug 6, 2025 | -225.05 |
| Aug 5, 2025 | -216.92 |
| Aug 4, 2025 | -281.12 |
| Aug 1, 2025 | -281.70 |
| Jul 31, 2025 | -294.78 |
| Jul 30, 2025 | -296.81 |
| Jul 29, 2025 | -293.32 |
| Jul 28, 2025 | -302.33 |
| Jul 25, 2025 | -312.79 |
| Jul 24, 2025 | -311.34 |
| Jul 23, 2025 | -338.94 |
| Jul 22, 2025 | -338.36 |
| Jul 21, 2025 | -321.50 |
| Jul 18, 2025 | -330.51 |
| Jul 17, 2025 | -326.73 |
| Jul 16, 2025 | -324.12 |
| Jul 15, 2025 | -322.67 |
| Jul 14, 2025 | -336.90 |
| Jul 11, 2025 | -338.65 |
| Jul 10, 2025 | -341.55 |
| Jul 9, 2025 | -337.77 |
| Jul 8, 2025 | -352.59 |
| Jul 7, 2025 | -351.72 |
| Jul 3, 2025 | -363.34 |
| Jul 2, 2025 | -361.31 |
| Jul 1, 2025 | -354.62 |
| Jun 30, 2025 | -344.46 |
| Jun 27, 2025 | 42.37 |
| Jun 26, 2025 | 42.41 |
| Jun 25, 2025 | 41.94 |
| Jun 24, 2025 | 42.24 |
| Jun 23, 2025 | 41.61 |
| Jun 20, 2025 | 41.54 |
| Jun 18, 2025 | 42.17 |
| Jun 17, 2025 | 42.71 |
| Jun 16, 2025 | 44.01 |
| Jun 13, 2025 | 42.07 |
| Jun 12, 2025 | 43.44 |
| Jun 11, 2025 | 43.07 |
| Jun 10, 2025 | 42.54 |
| Jun 9, 2025 | 43.27 |
| Jun 6, 2025 | 42.57 |
| Jun 5, 2025 | 41.41 |
| Jun 4, 2025 | 44.14 |
| Jun 3, 2025 | 43.77 |
| Jun 2, 2025 | 45.31 |
| May 30, 2025 | 43.94 |
| May 29, 2025 | 43.64 |
| May 28, 2025 | 43.74 |
| May 27, 2025 | 43.07 |
| May 23, 2025 | 42.04 |
| May 22, 2025 | 43.01 |
| May 21, 2025 | 42.29 |
| May 20, 2025 | 44.11 |
| May 19, 2025 | 47.07 |
| May 16, 2025 | 48.44 |
| May 15, 2025 | 46.54 |
| May 14, 2025 | 45.77 |
| May 13, 2025 | 44.94 |
| May 12, 2025 | 44.47 |
| May 9, 2025 | 41.41 |
| May 8, 2025 | 42.01 |
| May 7, 2025 | 41.61 |
| May 6, 2025 | 38.84 |
| May 5, 2025 | 38.61 |
| May 2, 2025 | 38.78 |
| May 1, 2025 | 38.58 |
| Apr 30, 2025 | 38.41 |
| Apr 29, 2025 | 38.64 |
| Apr 28, 2025 | 38.91 |
| Apr 25, 2025 | 39.71 |
| Apr 24, 2025 | 39.34 |
| Apr 23, 2025 | 40.01 |
| Apr 22, 2025 | 40.07 |
| Apr 21, 2025 | 40.17 |
| Apr 17, 2025 | 42.37 |
| Apr 16, 2025 | 43.41 |
| Apr 15, 2025 | 44.21 |
| Apr 14, 2025 | 43.97 |
| Apr 11, 2025 | 43.94 |
| Apr 10, 2025 | 42.24 |
| Apr 9, 2025 | 43.07 |
| Apr 8, 2025 | 39.01 |
| Apr 7, 2025 | 40.14 |
| Apr 4, 2025 | 41.54 |
| Apr 3, 2025 | 41.74 |
| Apr 2, 2025 | 45.21 |
| Apr 1, 2025 | 44.44 |
| Mar 31, 2025 | 43.57 |
| Mar 28, 2025 | 80.48 |
| Mar 27, 2025 | 83.89 |
| Mar 26, 2025 | 82.84 |
| Mar 25, 2025 | 83.71 |
| Mar 24, 2025 | 85.75 |
| Mar 21, 2025 | 81.60 |
| Mar 20, 2025 | 83.33 |
| Mar 19, 2025 | 84.08 |
| Mar 18, 2025 | 82.78 |
| Mar 17, 2025 | 89.28 |
| Mar 14, 2025 | 83.09 |
| Mar 13, 2025 | 84.02 |
| Mar 12, 2025 | 89.47 |
| Mar 11, 2025 | 89.78 |
| Mar 10, 2025 | 93.69 |
| Mar 7, 2025 | 93.07 |
| Mar 6, 2025 | 92.14 |
| Mar 5, 2025 | 92.63 |
| Mar 4, 2025 | 93.69 |
| Mar 3, 2025 | 93.25 |
| Feb 28, 2025 | 93.31 |
| Feb 27, 2025 | 93.38 |
| Feb 26, 2025 | 93.19 |
| Feb 25, 2025 | 99.08 |
| Feb 24, 2025 | 90.83 |
| Feb 21, 2025 | 91.64 |
| Feb 20, 2025 | 95.54 |
| Feb 19, 2025 | 97.22 |
| Feb 18, 2025 | 100.57 |
| Feb 14, 2025 | 100.19 |
| Feb 13, 2025 | 102.12 |
| Feb 12, 2025 | 100.26 |
| Feb 11, 2025 | 99.57 |
| Feb 10, 2025 | 100.63 |
| Feb 7, 2025 | 96.60 |
| Feb 6, 2025 | 97.28 |
| Feb 5, 2025 | 100.69 |
| Feb 4, 2025 | 96.72 |
| Feb 3, 2025 | 91.83 |
| Jan 31, 2025 | 92.94 |
| Jan 30, 2025 | 93.10 |
| Jan 29, 2025 | 93.31 |
| Jan 28, 2025 | 96.47 |
| Jan 27, 2025 | 89.69 |
| Jan 24, 2025 | 84.14 |
| Jan 23, 2025 | 80.73 |
| Jan 22, 2025 | 79.80 |
| Jan 21, 2025 | 80.48 |
| Jan 17, 2025 | 79.49 |
| Jan 16, 2025 | 79.43 |
| Jan 15, 2025 | 81.23 |
| Jan 14, 2025 | 78.81 |
| Jan 13, 2025 | 69.63 |
| Jan 10, 2025 | 68.27 |
| Jan 8, 2025 | 63.75 |
| Jan 7, 2025 | 66.78 |
| Jan 6, 2025 | 68.83 |
| Jan 3, 2025 | 65.67 |
| Jan 2, 2025 | 64.18 |
| Dec 31, 2024 | 64.99 |
| Dec 30, 2024 | 63.13 |
| Dec 27, 2024 | -119.16 |
| Dec 26, 2024 | -119.51 |
| Dec 24, 2024 | -119.86 |
| Dec 23, 2024 | -117.07 |
| Dec 20, 2024 | -115.44 |
| Dec 19, 2024 | -119.16 |
| Dec 18, 2024 | -117.30 |
| Dec 17, 2024 | -119.28 |
| Dec 16, 2024 | -119.16 |
| Dec 13, 2024 | -125.21 |
| Dec 12, 2024 | -130.09 |
| Dec 11, 2024 | -132.41 |
| Dec 10, 2024 | -134.39 |
| Dec 9, 2024 | -133.69 |
| Dec 6, 2024 | -136.72 |
| Dec 5, 2024 | -136.25 |
| Dec 4, 2024 | -138.11 |
| Dec 3, 2024 | -142.06 |
| Dec 2, 2024 | -143.69 |
| Nov 29, 2024 | -149.04 |
| Nov 27, 2024 | -147.70 |
| Nov 26, 2024 | -145.43 |
| Nov 25, 2024 | -146.13 |
| Nov 22, 2024 | -140.84 |
| Nov 21, 2024 | -140.20 |
| Nov 20, 2024 | -138.34 |
| Nov 19, 2024 | -139.51 |
| Nov 18, 2024 | -141.60 |
| Nov 15, 2024 | -144.50 |
| Nov 14, 2024 | -147.64 |
| Nov 13, 2024 | -155.20 |
| Nov 12, 2024 | -155.78 |
| Nov 11, 2024 | -158.92 |
| Nov 8, 2024 | -160.32 |
| Nov 7, 2024 | -163.22 |
| Nov 6, 2024 | -167.52 |
| Nov 5, 2024 | -171.59 |
| Nov 4, 2024 | -173.45 |
| Nov 1, 2024 | -176.13 |
| Oct 31, 2024 | -165.08 |
| Oct 30, 2024 | -167.41 |
| Oct 29, 2024 | -166.59 |
| Oct 28, 2024 | -169.62 |
| Oct 25, 2024 | -164.62 |
| Oct 24, 2024 | -164.50 |
| Oct 23, 2024 | -159.73 |
| Oct 22, 2024 | -158.46 |
| Oct 21, 2024 | -160.90 |
| Oct 18, 2024 | -158.69 |
| Oct 17, 2024 | -159.50 |
| Oct 16, 2024 | -161.83 |
| Oct 15, 2024 | -163.11 |
| Oct 14, 2024 | -157.29 |
| Oct 11, 2024 | -160.32 |
| Oct 10, 2024 | -156.71 |
| Oct 9, 2024 | -157.41 |
| Oct 8, 2024 | -159.04 |
| Oct 7, 2024 | -158.34 |
| Oct 4, 2024 | -168.22 |
| Oct 3, 2024 | -161.83 |
| Oct 2, 2024 | -163.57 |
| Oct 1, 2024 | -167.29 |
| Sep 30, 2024 | -171.36 |
| Sep 27, 2024 | -26.19 |
| Sep 26, 2024 | -26.19 |
| Sep 25, 2024 | -25.76 |
| Sep 24, 2024 | -25.79 |
| Sep 23, 2024 | -26.32 |
| Sep 20, 2024 | -26.68 |
| Sep 19, 2024 | -26.80 |
| Sep 18, 2024 | -26.33 |
| Sep 17, 2024 | -26.39 |
| Sep 16, 2024 | -25.31 |
| Sep 13, 2024 | -25.52 |
| Sep 12, 2024 | -24.71 |
| Sep 11, 2024 | -24.10 |
| Sep 10, 2024 | -24.15 |
| Sep 9, 2024 | -24.22 |
| Sep 6, 2024 | -23.54 |
| Sep 5, 2024 | -23.94 |
| Sep 4, 2024 | -23.97 |
| Sep 3, 2024 | -23.99 |
| Aug 30, 2024 | -24.59 |
| Aug 29, 2024 | -24.51 |
| Aug 28, 2024 | -24.44 |
| Aug 27, 2024 | -25.22 |
| Aug 26, 2024 | -24.41 |
| Aug 23, 2024 | -24.51 |
| Aug 22, 2024 | -24.22 |
| Aug 21, 2024 | -24.26 |
| Aug 20, 2024 | -24.41 |
| Aug 19, 2024 | -24.17 |
| Aug 16, 2024 | -24.13 |
| Aug 15, 2024 | -23.77 |
| Aug 14, 2024 | -22.15 |
| Aug 13, 2024 | -22.31 |
| Aug 12, 2024 | -21.83 |
| Aug 9, 2024 | -21.70 |
| Aug 8, 2024 | -20.94 |
| Aug 7, 2024 | -20.24 |
| Aug 6, 2024 | -19.82 |
| Aug 5, 2024 | -18.40 |
| Aug 2, 2024 | -19.21 |
| Aug 1, 2024 | -20.40 |
| Jul 31, 2024 | -21.07 |
| Jul 30, 2024 | -20.98 |
| Jul 29, 2024 | -20.33 |
| Jul 26, 2024 | -19.90 |
| Jul 25, 2024 | -19.84 |
| Jul 24, 2024 | -18.96 |
| Jul 23, 2024 | -20.19 |
| Jul 22, 2024 | -20.11 |
| Jul 19, 2024 | -19.97 |
| Jul 18, 2024 | -19.66 |
| Jul 17, 2024 | -20.06 |
| Jul 16, 2024 | -20.20 |
| Jul 15, 2024 | -19.59 |
| Jul 12, 2024 | -19.50 |
| Jul 11, 2024 | -19.28 |
| Jul 10, 2024 | -18.53 |
| Jul 9, 2024 | -18.87 |
| Jul 8, 2024 | -19.63 |
| Jul 5, 2024 | -19.50 |
| Jul 3, 2024 | -19.64 |
| Jul 2, 2024 | -19.34 |
| Jul 1, 2024 | -19.41 |
| Jun 28, 2024 | -56.52 |
| Jun 27, 2024 | -57.44 |
| Jun 26, 2024 | -57.69 |
| Jun 25, 2024 | -56.93 |
| Jun 24, 2024 | -57.59 |
| Jun 21, 2024 | -56.42 |
| Jun 20, 2024 | -56.77 |
| Jun 18, 2024 | -57.74 |
| Jun 17, 2024 | -58.76 |
| Jun 14, 2024 | -58.76 |
| Jun 13, 2024 | -60.95 |
| Jun 12, 2024 | -59.12 |
| Jun 11, 2024 | -57.59 |
| Jun 10, 2024 | -56.93 |
| Jun 7, 2024 | -58.05 |
| Jun 6, 2024 | -58.30 |
| Jun 5, 2024 | -58.46 |
| Jun 4, 2024 | -58.00 |
| Jun 3, 2024 | -58.41 |
| May 31, 2024 | -58.05 |
| May 30, 2024 | -57.90 |
| May 29, 2024 | -57.39 |
| May 28, 2024 | -58.51 |
| May 24, 2024 | -57.84 |
| May 23, 2024 | -56.16 |
| May 22, 2024 | -58.46 |
| May 21, 2024 | -59.73 |
| May 20, 2024 | -61.31 |
| May 17, 2024 | -60.85 |
| May 16, 2024 | -62.64 |
| May 15, 2024 | -59.37 |
| May 14, 2024 | -59.83 |
| May 13, 2024 | -57.90 |
| May 10, 2024 | -58.51 |
| May 9, 2024 | -58.20 |
| May 8, 2024 | -59.73 |
| May 7, 2024 | -61.06 |
| May 6, 2024 | -68.78 |
| May 3, 2024 | -67.73 |
| May 2, 2024 | -67.83 |
| May 1, 2024 | -68.29 |
| Apr 30, 2024 | -69.47 |
| Apr 29, 2024 | -69.21 |
| Apr 26, 2024 | -68.29 |
| Apr 25, 2024 | -68.14 |
| Apr 24, 2024 | -68.34 |
| Apr 23, 2024 | -70.08 |
| Apr 22, 2024 | -69.01 |
| Apr 19, 2024 | -68.70 |
| Apr 18, 2024 | -66.82 |
| Apr 17, 2024 | -68.75 |
| Apr 16, 2024 | -72.88 |
| Apr 15, 2024 | -71.61 |
| Apr 12, 2024 | -72.83 |
| Apr 11, 2024 | -74.05 |
| Apr 10, 2024 | -74.05 |
| Apr 9, 2024 | -75.58 |
| Apr 8, 2024 | -75.17 |
| Apr 5, 2024 | -73.54 |
| Apr 4, 2024 | -73.14 |
| Apr 3, 2024 | -75.53 |
| Apr 2, 2024 | -75.53 |
| Apr 1, 2024 | -77.72 |
| Mar 28, 2024 | -51.95 |
| Mar 27, 2024 | -51.54 |
| Mar 26, 2024 | -48.87 |
| Mar 25, 2024 | -48.72 |
| Mar 22, 2024 | -49.31 |
| Mar 21, 2024 | -49.69 |
| Mar 20, 2024 | -50.88 |
| Mar 19, 2024 | -49.16 |
| Mar 18, 2024 | -48.47 |
| Mar 15, 2024 | -47.77 |
| Mar 14, 2024 | -47.40 |
| Mar 13, 2024 | -48.50 |
| Mar 12, 2024 | -49.82 |
| Mar 11, 2024 | -50.60 |
| Mar 8, 2024 | -50.91 |
| Mar 7, 2024 | -51.73 |
| Mar 6, 2024 | -51.23 |
| Mar 5, 2024 | -51.10 |
| Mar 4, 2024 | -51.23 |
| Mar 1, 2024 | -52.20 |
| Feb 29, 2024 | -53.05 |
| Feb 28, 2024 | -55.69 |
| Feb 27, 2024 | -57.35 |
| Feb 26, 2024 | -50.60 |
| Feb 23, 2024 | -49.66 |
| Feb 22, 2024 | -49.25 |
| Feb 21, 2024 | -49.66 |
| Feb 20, 2024 | -50.69 |
| Feb 16, 2024 | -51.95 |
| Feb 15, 2024 | -51.32 |
| Feb 14, 2024 | -49.50 |
| Feb 13, 2024 | -48.72 |
| Feb 12, 2024 | -51.48 |
| Feb 9, 2024 | -51.82 |
| Feb 8, 2024 | -51.51 |
| Feb 7, 2024 | -49.19 |
| Feb 6, 2024 | -49.91 |
| Feb 5, 2024 | -48.90 |
| Feb 2, 2024 | -50.57 |
| Feb 1, 2024 | -51.67 |
| Jan 31, 2024 | -50.57 |
| Jan 30, 2024 | -51.39 |
| Jan 29, 2024 | -52.23 |
| Jan 26, 2024 | -51.39 |
| Jan 25, 2024 | -49.75 |
| Jan 24, 2024 | -48.12 |
| Jan 23, 2024 | -48.68 |
| Jan 22, 2024 | -49.38 |
| Jan 19, 2024 | -49.63 |
| Jan 18, 2024 | -49.56 |
| Jan 17, 2024 | -49.72 |
| Jan 16, 2024 | -50.51 |
| Jan 12, 2024 | -52.39 |
| Jan 11, 2024 | -52.92 |
| Jan 10, 2024 | -53.90 |
| Jan 9, 2024 | -54.90 |
| Jan 8, 2024 | -54.34 |
| Jan 5, 2024 | -54.12 |
| Jan 4, 2024 | -53.77 |
| Jan 3, 2024 | -54.49 |
| Jan 2, 2024 | -56.47 |
| Dec 29, 2023 | 25.98 |
| Dec 28, 2023 | 26.57 |
| Dec 27, 2023 | 26.80 |
| Dec 26, 2023 | 27.16 |
| Dec 22, 2023 | 26.89 |
| Dec 21, 2023 | 26.26 |
| Dec 20, 2023 | 25.77 |
| Dec 19, 2023 | 26.66 |
| Dec 18, 2023 | 26.47 |
| Dec 15, 2023 | 26.51 |
| Dec 14, 2023 | 27.21 |
| Dec 13, 2023 | 26.71 |
| Dec 12, 2023 | 26.01 |
| Dec 11, 2023 | 26.03 |
| Dec 8, 2023 | 26.06 |
| Dec 7, 2023 | 25.81 |
| Dec 6, 2023 | 26.07 |
| Dec 5, 2023 | 25.30 |
| Dec 4, 2023 | 25.93 |
| Dec 1, 2023 | 25.86 |
| Nov 30, 2023 | 25.43 |
| Nov 29, 2023 | 25.57 |
| Nov 28, 2023 | 24.97 |
| Nov 27, 2023 | 24.45 |
| Nov 24, 2023 | 24.60 |
| Nov 22, 2023 | 24.47 |
| Nov 21, 2023 | 24.01 |
| Nov 20, 2023 | 24.87 |
| Nov 17, 2023 | 24.95 |
| Nov 16, 2023 | 25.00 |
| Nov 15, 2023 | 25.34 |
| Nov 14, 2023 | 25.63 |
| Nov 13, 2023 | 24.65 |
| Nov 10, 2023 | 24.24 |
| Nov 9, 2023 | 24.44 |
| Nov 8, 2023 | 25.11 |
| Nov 7, 2023 | 25.25 |
| Nov 6, 2023 | 25.11 |
| Nov 3, 2023 | 26.67 |
| Nov 2, 2023 | 26.37 |
| Nov 1, 2023 | 24.72 |
| Oct 31, 2023 | 24.58 |
| Oct 30, 2023 | 24.70 |
| Oct 27, 2023 | 24.51 |
| Oct 26, 2023 | 24.50 |
| Oct 25, 2023 | 25.04 |
| Oct 24, 2023 | 25.03 |
| Oct 23, 2023 | 24.28 |
| Oct 20, 2023 | 24.27 |
| Oct 19, 2023 | 24.42 |
| Oct 18, 2023 | 24.18 |
| Oct 17, 2023 | 24.44 |
| Oct 16, 2023 | 23.48 |
| Oct 13, 2023 | 23.51 |
| Oct 12, 2023 | 23.42 |
| Oct 11, 2023 | 24.12 |
| Oct 10, 2023 | 25.51 |
| Oct 9, 2023 | 25.25 |
| Oct 6, 2023 | 25.35 |
| Oct 5, 2023 | 25.80 |
| Oct 4, 2023 | 25.67 |
| Oct 3, 2023 | 25.04 |
| Oct 2, 2023 | 24.83 |
| Sep 29, 2023 | 25.21 |
| Sep 28, 2023 | 25.04 |
| Sep 27, 2023 | 24.98 |
| Sep 26, 2023 | 25.07 |
| Sep 25, 2023 | 25.54 |
| Sep 22, 2023 | 96.39 |
| Sep 21, 2023 | 97.38 |
| Sep 20, 2023 | 99.40 |
| Sep 19, 2023 | 100.38 |
| Sep 18, 2023 | 100.60 |
| Sep 15, 2023 | 102.56 |
| Sep 14, 2023 | 103.54 |
| Sep 13, 2023 | 103.22 |
| Sep 12, 2023 | 104.20 |
| Sep 11, 2023 | 103.98 |
| Sep 8, 2023 | 104.58 |
| Sep 7, 2023 | 104.53 |
| Sep 6, 2023 | 105.89 |
| Sep 5, 2023 | 109.00 |
| Sep 1, 2023 | 111.19 |
| Aug 31, 2023 | 111.62 |
| Aug 30, 2023 | 110.75 |
| Aug 29, 2023 | 112.28 |
| Aug 28, 2023 | 112.82 |
| Aug 25, 2023 | 113.26 |
| Aug 24, 2023 | 111.84 |
| Aug 23, 2023 | 112.06 |
| Aug 22, 2023 | 111.35 |
| Aug 21, 2023 | 112.06 |
| Aug 18, 2023 | 111.95 |
| Aug 17, 2023 | 110.75 |
| Aug 16, 2023 | 113.42 |
| Aug 15, 2023 | 115.22 |
| Aug 14, 2023 | 115.66 |
| Aug 11, 2023 | 116.59 |
| Aug 10, 2023 | 115.22 |
| Aug 9, 2023 | 116.32 |
| Aug 8, 2023 | 115.88 |
| Aug 7, 2023 | 118.72 |
| Aug 4, 2023 | 117.57 |
| Aug 3, 2023 | 118.01 |
| Aug 2, 2023 | 133.56 |
| Aug 1, 2023 | 135.36 |
| Jul 31, 2023 | 137.33 |
| Jul 28, 2023 | 136.13 |
| Jul 27, 2023 | 135.96 |
| Jul 26, 2023 | 139.78 |
| Jul 25, 2023 | 139.89 |
| Jul 24, 2023 | 137.93 |
| Jul 21, 2023 | 139.78 |
| Jul 20, 2023 | 139.67 |
| Jul 19, 2023 | 139.67 |
| Jul 18, 2023 | 140.27 |
| Jul 17, 2023 | 135.96 |
| Jul 14, 2023 | 139.67 |
| Jul 13, 2023 | 140.60 |
| Jul 12, 2023 | 141.26 |
| Jul 11, 2023 | 136.73 |
| Jul 10, 2023 | 137.00 |
| Jul 7, 2023 | 134.33 |
| Jul 6, 2023 | 135.14 |
| Jul 5, 2023 | 133.23 |
| Jul 3, 2023 | 134.54 |
| Jun 30, 2023 | 134.49 |
| Jun 29, 2023 | 134.11 |
| Jun 28, 2023 | 130.56 |
| Jun 27, 2023 | 125.65 |
| Jun 26, 2023 | 121.28 |
| Jun 23, 2023 | -360.59 |
| Jun 22, 2023 | -370.26 |
| Jun 21, 2023 | -372.52 |
| Jun 20, 2023 | -372.19 |
| Jun 16, 2023 | -373.16 |
| Jun 15, 2023 | -383.32 |
| Jun 14, 2023 | -393.16 |
| Jun 13, 2023 | -374.94 |
| Jun 12, 2023 | -376.23 |
| Jun 9, 2023 | -372.52 |
| Jun 8, 2023 | -376.87 |
| Jun 7, 2023 | -382.03 |
| Jun 6, 2023 | -382.68 |
| Jun 5, 2023 | -381.06 |
| Jun 2, 2023 | -373.65 |
| Jun 1, 2023 | -368.16 |
| May 31, 2023 | -362.04 |
| May 30, 2023 | -361.71 |
| May 26, 2023 | -360.10 |
| May 25, 2023 | -355.91 |
| May 24, 2023 | -367.03 |
| May 23, 2023 | -372.68 |
| May 22, 2023 | -379.13 |
| May 19, 2023 | -376.39 |
| May 18, 2023 | -381.87 |
| May 17, 2023 | -383.16 |
| May 16, 2023 | -374.94 |
| May 15, 2023 | -374.61 |
| May 12, 2023 | -366.71 |
| May 11, 2023 | -368.00 |
| May 10, 2023 | -377.19 |
| May 9, 2023 | -373.81 |
| May 8, 2023 | -364.46 |
| May 5, 2023 | -371.55 |
| May 4, 2023 | -374.45 |
| May 3, 2023 | -414.60 |
| May 2, 2023 | -400.74 |
| May 1, 2023 | -406.38 |
| Apr 28, 2023 | -387.03 |
| Apr 27, 2023 | -378.48 |
| Apr 26, 2023 | -371.07 |
| Apr 25, 2023 | -361.88 |
| Apr 24, 2023 | -365.58 |
| Apr 21, 2023 | -366.39 |
| Apr 20, 2023 | -367.36 |
| Apr 19, 2023 | -366.23 |
| Apr 18, 2023 | -365.42 |
| Apr 17, 2023 | -368.00 |
| Apr 14, 2023 | -358.49 |
| Apr 13, 2023 | -362.68 |
| Apr 12, 2023 | -362.36 |
| Apr 11, 2023 | -369.94 |
| Apr 10, 2023 | -368.81 |
| Apr 6, 2023 | -368.97 |
| Apr 5, 2023 | -364.46 |
| Apr 4, 2023 | -373.81 |
| Apr 3, 2023 | -380.26 |
| Mar 31, 2023 | -383.00 |
| Mar 30, 2023 | -377.52 |
| Mar 29, 2023 | -379.13 |
| Mar 28, 2023 | -378.64 |
| Mar 27, 2023 | -376.23 |
| Mar 24, 2023 | 97.72 |
| Mar 23, 2023 | 96.69 |
| Mar 22, 2023 | 95.38 |
| Mar 21, 2023 | 97.28 |
| Mar 20, 2023 | 97.16 |
| Mar 17, 2023 | 93.52 |
| Mar 16, 2023 | 92.93 |
| Mar 15, 2023 | 89.48 |
| Mar 14, 2023 | 87.98 |
| Mar 13, 2023 | 88.22 |
| Mar 10, 2023 | 89.13 |
| Mar 9, 2023 | 90.12 |
| Mar 8, 2023 | 94.63 |
| Mar 7, 2023 | 100.13 |
| Mar 6, 2023 | 98.55 |
| Mar 3, 2023 | 101.48 |
| Mar 2, 2023 | 99.62 |
| Mar 1, 2023 | 101.95 |
| Feb 28, 2023 | 103.38 |
| Feb 27, 2023 | 102.11 |
| Feb 24, 2023 | 101.72 |
| Feb 23, 2023 | 103.14 |
| Feb 22, 2023 | 104.41 |
| Feb 21, 2023 | 102.35 |
| Feb 17, 2023 | 106.07 |
| Feb 16, 2023 | 108.29 |
| Feb 15, 2023 | 107.10 |
| Feb 14, 2023 | 104.13 |
| Feb 13, 2023 | 98.55 |
| Feb 10, 2023 | 97.95 |
| Feb 9, 2023 | 100.45 |
| Feb 8, 2023 | 104.57 |
| Feb 7, 2023 | 105.55 |
| Feb 6, 2023 | 102.70 |
| Feb 3, 2023 | 100.17 |
| Feb 2, 2023 | 102.35 |
| Feb 1, 2023 | 102.90 |
| Jan 31, 2023 | 102.74 |
| Jan 30, 2023 | 101.52 |
| Jan 27, 2023 | 100.88 |
| Jan 26, 2023 | 99.46 |
| Jan 25, 2023 | 98.67 |
| Jan 24, 2023 | 98.63 |
| Jan 23, 2023 | 97.68 |
| Jan 20, 2023 | 97.48 |
| Jan 19, 2023 | 94.39 |
| Jan 18, 2023 | 93.01 |
| Jan 17, 2023 | 93.64 |
| Jan 13, 2023 | 92.33 |
| Jan 12, 2023 | 91.07 |
| Jan 11, 2023 | 88.57 |
| Jan 10, 2023 | 84.81 |
| Jan 9, 2023 | 83.55 |
| Jan 6, 2023 | 77.77 |
| Jan 5, 2023 | 77.02 |
| Jan 4, 2023 | 81.49 |
| Jan 3, 2023 | 78.88 |
| Dec 30, 2022 | 78.04 |
| Dec 29, 2022 | 79.23 |
| Dec 28, 2022 | 77.13 |
| Dec 27, 2022 | 78.16 |
| Dec 23, 2022 | 234.70 |
| Dec 22, 2022 | 238.66 |
| Dec 21, 2022 | 241.23 |
| Dec 20, 2022 | 241.55 |
| Dec 19, 2022 | 241.88 |
| Dec 16, 2022 | 245.52 |
| Dec 15, 2022 | 244.98 |
| Dec 14, 2022 | 252.16 |
| Dec 13, 2022 | 250.77 |
| Dec 12, 2022 | 249.70 |
| Dec 9, 2022 | 245.63 |
| Dec 8, 2022 | 244.34 |
| Dec 7, 2022 | 240.38 |
| Dec 6, 2022 | 241.98 |
| Dec 5, 2022 | 255.59 |
| Dec 2, 2022 | 267.48 |
| Dec 1, 2022 | 260.63 |
| Nov 30, 2022 | 266.84 |
| Nov 29, 2022 | 257.63 |
| Nov 28, 2022 | 262.98 |
| Nov 25, 2022 | 271.34 |
| Nov 23, 2022 | 265.77 |
| Nov 22, 2022 | 262.02 |
| Nov 21, 2022 | 269.73 |
| Nov 18, 2022 | 272.30 |
| Nov 17, 2022 | 269.95 |
| Nov 16, 2022 | 278.52 |
| Nov 15, 2022 | 292.02 |
| Nov 14, 2022 | 316.98 |
| Nov 11, 2022 | 322.77 |
| Nov 10, 2022 | 307.02 |
| Nov 9, 2022 | 285.16 |
| Nov 8, 2022 | 294.48 |
| Nov 7, 2022 | 281.73 |
| Nov 4, 2022 | 287.84 |
| Nov 3, 2022 | 291.37 |
| Nov 2, 2022 | 276.59 |
| Nov 1, 2022 | 283.34 |
| Oct 31, 2022 | 280.23 |
| Oct 28, 2022 | 285.16 |
| Oct 27, 2022 | 274.45 |
| Oct 26, 2022 | 275.52 |
| Oct 25, 2022 | 274.77 |
| Oct 24, 2022 | 267.05 |
| Oct 21, 2022 | 273.27 |
| Oct 20, 2022 | 267.27 |
| Oct 19, 2022 | 269.63 |
| Oct 18, 2022 | 269.41 |
| Oct 17, 2022 | 265.66 |
| Oct 14, 2022 | 260.52 |
| Oct 13, 2022 | 263.95 |
| Oct 12, 2022 | 260.84 |
| Oct 11, 2022 | 265.55 |
| Oct 10, 2022 | 266.20 |
| Oct 7, 2022 | 266.20 |
| Oct 6, 2022 | 272.95 |
| Oct 5, 2022 | 274.87 |
| Oct 4, 2022 | 275.95 |
| Oct 3, 2022 | 276.05 |
| Sep 30, 2022 | 261.48 |
| Sep 29, 2022 | 265.88 |
| Sep 28, 2022 | 278.41 |
| Sep 27, 2022 | 273.48 |
| Sep 26, 2022 | 274.55 |
| Sep 23, 2022 | 55.76 |
| Sep 22, 2022 | 59.43 |
| Sep 21, 2022 | 59.76 |
| Sep 20, 2022 | 60.32 |
| Sep 19, 2022 | 60.48 |
| Sep 16, 2022 | 59.92 |
| Sep 15, 2022 | 61.15 |
| Sep 14, 2022 | 61.85 |
| Sep 13, 2022 | 60.65 |
| Sep 12, 2022 | 61.89 |
| Sep 9, 2022 | 61.60 |
| Sep 8, 2022 | 61.12 |
| Sep 7, 2022 | 59.63 |
| Sep 6, 2022 | 56.15 |
| Sep 2, 2022 | 57.42 |
| Sep 1, 2022 | 58.70 |
| Aug 31, 2022 | 57.81 |
| Aug 30, 2022 | 57.54 |
| Aug 29, 2022 | 58.16 |
| Aug 26, 2022 | 59.94 |
| Aug 25, 2022 | 61.12 |
| Aug 24, 2022 | 58.95 |
| Aug 23, 2022 | 58.16 |
| Aug 22, 2022 | 56.63 |
| Aug 19, 2022 | 56.90 |
| Aug 18, 2022 | 58.78 |
| Aug 17, 2022 | 58.08 |
| Aug 16, 2022 | 58.99 |
| Aug 15, 2022 | 59.84 |
| Aug 12, 2022 | 59.82 |
| Aug 11, 2022 | 63.92 |
| Aug 10, 2022 | 66.16 |
| Aug 9, 2022 | 63.48 |
| Aug 8, 2022 | 71.11 |
| Aug 5, 2022 | 67.26 |
| Aug 4, 2022 | 65.62 |
| Aug 3, 2022 | 62.24 |
| Aug 2, 2022 | 59.92 |
| Aug 1, 2022 | 58.35 |
| Jul 29, 2022 | 59.49 |
| Jul 28, 2022 | 58.76 |
| Jul 27, 2022 | 55.32 |
| Jul 26, 2022 | 52.81 |
| Jul 25, 2022 | 54.97 |
| Jul 22, 2022 | 56.61 |
| Jul 21, 2022 | 57.50 |
| Jul 20, 2022 | 57.87 |
| Jul 19, 2022 | 56.86 |
| Jul 18, 2022 | 55.03 |
| Jul 15, 2022 | 55.26 |
| Jul 14, 2022 | 53.79 |
| Jul 13, 2022 | 51.65 |
| Jul 12, 2022 | 50.08 |
| Jul 11, 2022 | 49.37 |
| Jul 8, 2022 | 49.73 |
| Jul 7, 2022 | 49.73 |
| Jul 6, 2022 | 48.88 |
| Jul 5, 2022 | 49.00 |
| Jul 1, 2022 | 46.87 |
| Jun 30, 2022 | 46.06 |
| Jun 29, 2022 | 47.20 |
| Jun 28, 2022 | 46.49 |
| Jun 27, 2022 | 47.38 |
| Jun 24, 2022 | 69.73 |
| Jun 23, 2022 | 66.48 |
| Jun 22, 2022 | 65.38 |
| Jun 21, 2022 | 65.78 |
| Jun 17, 2022 | 65.72 |
| Jun 16, 2022 | 64.38 |
| Jun 15, 2022 | 68.60 |
| Jun 14, 2022 | 66.57 |
| Jun 13, 2022 | 68.67 |
| Jun 10, 2022 | 71.28 |
| Jun 9, 2022 | 72.46 |
| Jun 8, 2022 | 73.59 |
| Jun 7, 2022 | 73.44 |
| Jun 6, 2022 | 72.86 |
| Jun 3, 2022 | 72.83 |
| Jun 2, 2022 | 73.56 |
| Jun 1, 2022 | 73.53 |
| May 31, 2022 | 75.29 |
| May 27, 2022 | 76.60 |
| May 26, 2022 | 74.59 |
| May 25, 2022 | 74.14 |
| May 24, 2022 | 70.67 |
| May 23, 2022 | 74.14 |
| May 20, 2022 | 76.44 |
| May 19, 2022 | 77.93 |
| May 18, 2022 | 73.86 |
| May 17, 2022 | 77.14 |
| May 16, 2022 | 73.22 |
| May 13, 2022 | 74.47 |
| May 12, 2022 | 71.58 |
| May 11, 2022 | 73.16 |
| May 10, 2022 | 75.17 |
| May 9, 2022 | 77.75 |
| May 6, 2022 | 82.04 |
| May 5, 2022 | 79.00 |
| May 4, 2022 | 77.51 |
| May 3, 2022 | 79.00 |
| May 2, 2022 | 82.98 |
| Apr 29, 2022 | 82.16 |
| Apr 28, 2022 | 84.13 |
| Apr 27, 2022 | 80.97 |
| Apr 26, 2022 | 82.70 |
| Apr 25, 2022 | 86.47 |
| Apr 22, 2022 | 85.38 |
| Apr 21, 2022 | 86.44 |
| Apr 20, 2022 | 90.70 |
| Apr 19, 2022 | 90.67 |
| Apr 18, 2022 | 87.08 |
| Apr 14, 2022 | 86.47 |
| Apr 13, 2022 | 87.35 |
| Apr 12, 2022 | 86.53 |
| Apr 11, 2022 | 87.84 |
| Apr 8, 2022 | 87.08 |
| Apr 7, 2022 | 87.54 |
| Apr 6, 2022 | 88.69 |
| Apr 5, 2022 | 91.34 |
| Apr 4, 2022 | 93.31 |
| Apr 1, 2022 | 91.46 |
| Mar 31, 2022 | 93.49 |
| Mar 30, 2022 | 94.83 |
| Mar 29, 2022 | 93.34 |
| Mar 28, 2022 | 91.06 |
| Mar 25, 2022 | 159.29 |
| Mar 24, 2022 | 164.48 |
| Mar 23, 2022 | 161.54 |
| Mar 22, 2022 | 164.53 |
| Mar 21, 2022 | 165.60 |
| Mar 18, 2022 | 175.24 |
| Mar 17, 2022 | 173.20 |
| Mar 16, 2022 | 163.57 |
| Mar 15, 2022 | 158.91 |
| Mar 14, 2022 | 152.23 |
| Mar 11, 2022 | 155.49 |
| Mar 10, 2022 | 156.61 |
| Mar 9, 2022 | 165.93 |
| Mar 8, 2022 | 161.43 |
| Mar 7, 2022 | 158.33 |
| Mar 4, 2022 | 155.49 |
| Mar 3, 2022 | 157.63 |
| Mar 2, 2022 | 160.31 |
| Mar 1, 2022 | 159.29 |
| Feb 28, 2022 | 165.93 |
| Feb 25, 2022 | 163.57 |
| Feb 24, 2022 | 162.66 |
| Feb 23, 2022 | 152.60 |
| Feb 22, 2022 | 156.13 |
| Feb 18, 2022 | 159.45 |
| Feb 17, 2022 | 163.95 |
| Feb 16, 2022 | 173.26 |
| Feb 15, 2022 | 181.23 |
| Feb 14, 2022 | 176.15 |
| Feb 11, 2022 | 178.98 |
| Feb 10, 2022 | 181.61 |
| Feb 9, 2022 | 180.43 |
| Feb 8, 2022 | 178.07 |
| Feb 7, 2022 | 176.57 |
| Feb 4, 2022 | 175.29 |
| Feb 3, 2022 | 170.21 |
| Feb 2, 2022 | 177.91 |
| Feb 1, 2022 | 188.94 |
| Jan 31, 2022 | 173.90 |
| Jan 28, 2022 | 164.75 |
| Jan 27, 2022 | 162.34 |
| Jan 26, 2022 | 166.57 |
| Jan 25, 2022 | 168.92 |
| Jan 24, 2022 | 170.69 |
| Jan 21, 2022 | 166.57 |
| Jan 20, 2022 | 170.53 |
| Jan 19, 2022 | 176.84 |
| Jan 18, 2022 | 175.88 |
| Jan 14, 2022 | 186.26 |
| Jan 13, 2022 | 190.22 |
| Jan 12, 2022 | 192.52 |
| Jan 11, 2022 | 205.37 |
| Jan 10, 2022 | 203.28 |
| Jan 7, 2022 | 212.38 |
| Jan 6, 2022 | 212.43 |
| Jan 5, 2022 | 210.08 |
| Jan 4, 2022 | 226.13 |
| Jan 3, 2022 | 239.67 |
| Dec 31, 2021 | 232.71 |
| Dec 30, 2021 | 231.64 |
| Dec 29, 2021 | 228.86 |
| Dec 28, 2021 | 228.70 |
| Dec 27, 2021 | 232.34 |
| Dec 23, 2021 | 51.03 |
| Dec 22, 2021 | 48.09 |
| Dec 21, 2021 | 44.94 |
| Dec 20, 2021 | 41.84 |
| Dec 17, 2021 | 42.00 |
| Dec 16, 2021 | 41.85 |
| Dec 15, 2021 | 44.76 |
| Dec 14, 2021 | 44.16 |
| Dec 13, 2021 | 45.89 |
| Dec 10, 2021 | 45.65 |
| Dec 9, 2021 | 48.39 |
| Dec 8, 2021 | 51.82 |
| Dec 7, 2021 | 50.14 |
| Dec 6, 2021 | 48.04 |
| Dec 3, 2021 | 47.07 |
| Dec 2, 2021 | 52.80 |
| Dec 1, 2021 | 49.51 |
| Nov 30, 2021 | 54.32 |
| Nov 29, 2021 | 56.47 |
| Nov 26, 2021 | 55.87 |
| Nov 24, 2021 | 58.24 |
| Nov 23, 2021 | 53.20 |
| Nov 22, 2021 | 55.27 |
| Nov 19, 2021 | 59.74 |
| Nov 18, 2021 | 64.82 |
| Nov 17, 2021 | 72.71 |
| Nov 16, 2021 | 71.14 |
| Nov 15, 2021 | 65.06 |
| Nov 12, 2021 | 64.11 |
| Nov 11, 2021 | 59.89 |
| Nov 10, 2021 | 58.97 |
| Nov 9, 2021 | 60.24 |
| Nov 8, 2021 | 60.12 |
| Nov 5, 2021 | 62.85 |
| Nov 4, 2021 | 68.84 |
| Nov 3, 2021 | 57.02 |
| Nov 2, 2021 | 56.83 |
| Nov 1, 2021 | 55.70 |
| Oct 29, 2021 | 50.56 |
| Oct 28, 2021 | 49.62 |
| Oct 27, 2021 | 53.72 |
| Oct 26, 2021 | 56.01 |
| Oct 25, 2021 | 56.04 |
| Oct 22, 2021 | 49.78 |
| Oct 21, 2021 | 38.41 |