Portillo's (PTLO) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Portillo's | 302.36 Mn | 307.67 Mn | 119.34 Mn | 4.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.42 |
| May 29, 2026 | 4.52 |
| May 28, 2026 | 4.49 |
| May 27, 2026 | 4.35 |
| May 26, 2026 | 4.21 |
| May 22, 2026 | 4.25 |
| May 21, 2026 | 4.32 |
| May 20, 2026 | 4.15 |
| May 19, 2026 | 4.18 |
| May 18, 2026 | 4.15 |
| May 15, 2026 | 4.20 |
| May 14, 2026 | 4.20 |
| May 13, 2026 | 4.26 |
| May 12, 2026 | 4.27 |
| May 11, 2026 | 4.34 |
| May 8, 2026 | 4.53 |
| May 7, 2026 | 4.60 |
| May 6, 2026 | 4.73 |
| May 5, 2026 | 5.04 |
| May 4, 2026 | 6.03 |
| May 1, 2026 | 6.84 |
| Apr 30, 2026 | 6.59 |
| Apr 29, 2026 | 6.24 |
| Apr 28, 2026 | 6.41 |
| Apr 27, 2026 | 6.74 |
| Apr 24, 2026 | 6.77 |
| Apr 23, 2026 | 6.74 |
| Apr 22, 2026 | 6.85 |
| Apr 21, 2026 | 6.58 |
| Apr 20, 2026 | 6.66 |
| Apr 17, 2026 | 6.23 |
| Apr 16, 2026 | 5.89 |
| Apr 15, 2026 | 5.82 |
| Apr 14, 2026 | 5.86 |
| Apr 13, 2026 | 5.67 |
| Apr 10, 2026 | 6.09 |
| Apr 9, 2026 | 6.17 |
| Apr 8, 2026 | 6.01 |
| Apr 7, 2026 | 5.91 |
| Apr 6, 2026 | 5.94 |
| Apr 2, 2026 | 5.86 |
| Apr 1, 2026 | 5.69 |
| Mar 31, 2026 | 5.58 |
| Mar 30, 2026 | 5.53 |
| Mar 27, 2026 | 5.87 |
| Mar 26, 2026 | 6.10 |
| Mar 25, 2026 | 6.14 |
| Mar 24, 2026 | 6.03 |
| Mar 23, 2026 | 6.12 |
| Mar 20, 2026 | 6.24 |
| Mar 19, 2026 | 6.31 |
| Mar 18, 2026 | 6.29 |
| Mar 17, 2026 | 6.60 |
| Mar 16, 2026 | 6.41 |
| Mar 13, 2026 | 6.04 |
| Mar 12, 2026 | 5.85 |
| Mar 11, 2026 | 6.00 |
| Mar 10, 2026 | 5.71 |
| Mar 9, 2026 | 5.68 |
| Mar 6, 2026 | 5.76 |
| Mar 5, 2026 | 5.82 |
| Mar 4, 2026 | 5.86 |
| Mar 3, 2026 | 5.91 |
| Mar 2, 2026 | 5.93 |
| Feb 27, 2026 | 6.05 |
| Feb 26, 2026 | 6.21 |
| Feb 25, 2026 | 5.99 |
| Feb 24, 2026 | 6.04 |
| Feb 23, 2026 | 6.56 |
| Feb 20, 2026 | 6.42 |
| Feb 19, 2026 | 6.42 |
| Feb 18, 2026 | 6.46 |
| Feb 17, 2026 | 6.22 |
| Feb 13, 2026 | 6.12 |
| Feb 12, 2026 | 6.19 |
| Feb 11, 2026 | 6.59 |
| Feb 10, 2026 | 6.76 |
| Feb 9, 2026 | 6.87 |
| Feb 6, 2026 | 6.76 |
| Feb 5, 2026 | 6.52 |
| Feb 4, 2026 | 6.60 |
| Feb 3, 2026 | 6.36 |
| Feb 2, 2026 | 6.41 |
| Jan 30, 2026 | 6.41 |
| Jan 29, 2026 | 6.45 |
| Jan 28, 2026 | 6.38 |
| Jan 27, 2026 | 6.68 |
| Jan 26, 2026 | 6.59 |
| Jan 23, 2026 | 6.81 |
| Jan 22, 2026 | 6.83 |
| Jan 21, 2026 | 6.73 |
| Jan 20, 2026 | 6.51 |
| Jan 16, 2026 | 6.54 |
| Jan 15, 2026 | 6.25 |
| Jan 14, 2026 | 6.18 |
| Jan 13, 2026 | 5.87 |
| Jan 12, 2026 | 5.97 |
| Jan 9, 2026 | 5.68 |
| Jan 8, 2026 | 5.16 |
| Jan 7, 2026 | 5.10 |
| Jan 6, 2026 | 5.41 |
| Jan 5, 2026 | 5.35 |
| Jan 2, 2026 | 5.20 |
| Dec 31, 2025 | 5.15 |
| Dec 30, 2025 | 5.20 |
| Dec 29, 2025 | 5.27 |
| Dec 26, 2025 | -6.90 |
| Dec 24, 2025 | -6.94 |
| Dec 23, 2025 | -6.79 |
| Dec 22, 2025 | -6.90 |
| Dec 19, 2025 | -6.75 |
| Dec 18, 2025 | -6.84 |
| Dec 17, 2025 | -6.91 |
| Dec 16, 2025 | -6.78 |
| Dec 15, 2025 | -6.81 |
| Dec 12, 2025 | -6.87 |
| Dec 11, 2025 | -6.93 |
| Dec 10, 2025 | -6.98 |
| Dec 9, 2025 | -6.96 |
| Dec 8, 2025 | -6.96 |
| Dec 5, 2025 | -7.09 |
| Dec 4, 2025 | -7.25 |
| Dec 3, 2025 | -7.28 |
| Dec 2, 2025 | -7.24 |
| Dec 1, 2025 | -7.44 |
| Nov 28, 2025 | -7.64 |
| Nov 26, 2025 | -7.63 |
| Nov 25, 2025 | -7.51 |
| Nov 24, 2025 | -7.20 |
| Nov 21, 2025 | -7.45 |
| Nov 20, 2025 | -6.82 |
| Nov 19, 2025 | -6.85 |
| Nov 18, 2025 | -6.88 |
| Nov 17, 2025 | -6.81 |
| Nov 14, 2025 | -7.01 |
| Nov 13, 2025 | -6.97 |
| Nov 12, 2025 | -6.82 |
| Nov 11, 2025 | -6.91 |
| Nov 10, 2025 | -6.93 |
| Nov 7, 2025 | -7.23 |
| Nov 6, 2025 | -6.98 |
| Nov 5, 2025 | -7.39 |
| Nov 4, 2025 | -7.12 |
| Nov 3, 2025 | -7.67 |
| Oct 31, 2025 | -7.83 |
| Oct 30, 2025 | -7.53 |
| Oct 29, 2025 | -7.85 |
| Oct 28, 2025 | -8.19 |
| Oct 27, 2025 | -8.29 |
| Oct 24, 2025 | -8.35 |
| Oct 23, 2025 | -8.43 |
| Oct 22, 2025 | -8.73 |
| Oct 21, 2025 | -8.61 |
| Oct 20, 2025 | -8.29 |
| Oct 17, 2025 | -8.64 |
| Oct 16, 2025 | -8.61 |
| Oct 15, 2025 | -8.83 |
| Oct 14, 2025 | -8.96 |
| Oct 13, 2025 | -8.81 |
| Oct 10, 2025 | -8.79 |
| Oct 9, 2025 | -9.02 |
| Oct 8, 2025 | -9.17 |
| Oct 7, 2025 | -9.28 |
| Oct 6, 2025 | -9.47 |
| Oct 3, 2025 | -9.88 |
| Oct 2, 2025 | -9.58 |
| Oct 1, 2025 | -9.43 |
| Sep 30, 2025 | -9.44 |
| Sep 29, 2025 | -9.34 |
| Sep 26, 2025 | -183.61 |
| Sep 25, 2025 | -183.03 |
| Sep 24, 2025 | -184.19 |
| Sep 23, 2025 | -182.74 |
| Sep 22, 2025 | -188.55 |
| Sep 19, 2025 | -184.19 |
| Sep 18, 2025 | -184.48 |
| Sep 17, 2025 | -180.71 |
| Sep 16, 2025 | -180.71 |
| Sep 15, 2025 | -176.06 |
| Sep 12, 2025 | -178.09 |
| Sep 11, 2025 | -178.38 |
| Sep 10, 2025 | -178.67 |
| Sep 9, 2025 | -189.42 |
| Sep 8, 2025 | -191.75 |
| Sep 5, 2025 | -198.14 |
| Sep 4, 2025 | -196.11 |
| Sep 3, 2025 | -197.27 |
| Sep 2, 2025 | -200.46 |
| Aug 29, 2025 | -205.69 |
| Aug 28, 2025 | -205.98 |
| Aug 27, 2025 | -203.37 |
| Aug 26, 2025 | -206.56 |
| Aug 25, 2025 | -204.53 |
| Aug 22, 2025 | -211.79 |
| Aug 21, 2025 | -207.15 |
| Aug 20, 2025 | -209.47 |
| Aug 19, 2025 | -213.83 |
| Aug 18, 2025 | -217.02 |
| Aug 15, 2025 | -221.67 |
| Aug 14, 2025 | -223.71 |
| Aug 13, 2025 | -234.31 |
| Aug 12, 2025 | -230.39 |
| Aug 11, 2025 | -228.06 |
| Aug 8, 2025 | -215.57 |
| Aug 7, 2025 | -224.29 |
| Aug 6, 2025 | -219.64 |
| Aug 5, 2025 | -211.50 |
| Aug 4, 2025 | -275.71 |
| Aug 1, 2025 | -276.29 |
| Jul 31, 2025 | -289.36 |
| Jul 30, 2025 | -291.40 |
| Jul 29, 2025 | -287.91 |
| Jul 28, 2025 | -296.92 |
| Jul 25, 2025 | -307.38 |
| Jul 24, 2025 | -305.92 |
| Jul 23, 2025 | -333.52 |
| Jul 22, 2025 | -332.94 |
| Jul 21, 2025 | -316.09 |
| Jul 18, 2025 | -325.10 |
| Jul 17, 2025 | -321.32 |
| Jul 16, 2025 | -318.71 |
| Jul 15, 2025 | -317.25 |
| Jul 14, 2025 | -331.49 |
| Jul 11, 2025 | -333.23 |
| Jul 10, 2025 | -336.14 |
| Jul 9, 2025 | -332.36 |
| Jul 8, 2025 | -347.18 |
| Jul 7, 2025 | -346.31 |
| Jul 3, 2025 | -357.93 |
| Jul 2, 2025 | -355.89 |
| Jul 1, 2025 | -349.21 |
| Jun 30, 2025 | -339.04 |
| Jun 27, 2025 | 38.43 |
| Jun 26, 2025 | 38.46 |
| Jun 25, 2025 | 37.99 |
| Jun 24, 2025 | 38.29 |
| Jun 23, 2025 | 37.66 |
| Jun 20, 2025 | 37.59 |
| Jun 18, 2025 | 38.23 |
| Jun 17, 2025 | 38.76 |
| Jun 16, 2025 | 40.06 |
| Jun 13, 2025 | 38.13 |
| Jun 12, 2025 | 39.49 |
| Jun 11, 2025 | 39.13 |
| Jun 10, 2025 | 38.59 |
| Jun 9, 2025 | 39.33 |
| Jun 6, 2025 | 38.63 |
| Jun 5, 2025 | 37.46 |
| Jun 4, 2025 | 40.19 |
| Jun 3, 2025 | 39.83 |
| Jun 2, 2025 | 41.36 |
| May 30, 2025 | 39.99 |
| May 29, 2025 | 39.69 |
| May 28, 2025 | 39.79 |
| May 27, 2025 | 39.13 |
| May 23, 2025 | 38.09 |
| May 22, 2025 | 39.06 |
| May 21, 2025 | 38.34 |
| May 20, 2025 | 40.16 |
| May 19, 2025 | 43.13 |
| May 16, 2025 | 44.49 |
| May 15, 2025 | 42.59 |
| May 14, 2025 | 41.83 |
| May 13, 2025 | 40.99 |
| May 12, 2025 | 40.53 |
| May 9, 2025 | 37.46 |
| May 8, 2025 | 38.06 |
| May 7, 2025 | 37.66 |
| May 6, 2025 | 34.90 |
| May 5, 2025 | 34.66 |
| May 2, 2025 | 34.83 |
| May 1, 2025 | 34.63 |
| Apr 30, 2025 | 34.46 |
| Apr 29, 2025 | 34.70 |
| Apr 28, 2025 | 34.96 |
| Apr 25, 2025 | 35.76 |
| Apr 24, 2025 | 35.40 |
| Apr 23, 2025 | 36.06 |
| Apr 22, 2025 | 36.13 |
| Apr 21, 2025 | 36.23 |
| Apr 17, 2025 | 38.43 |
| Apr 16, 2025 | 39.46 |
| Apr 15, 2025 | 40.26 |
| Apr 14, 2025 | 40.03 |
| Apr 11, 2025 | 39.99 |
| Apr 10, 2025 | 38.29 |
| Apr 9, 2025 | 39.13 |
| Apr 8, 2025 | 35.06 |
| Apr 7, 2025 | 36.20 |
| Apr 4, 2025 | 37.59 |
| Apr 3, 2025 | 37.79 |
| Apr 2, 2025 | 41.26 |
| Apr 1, 2025 | 40.49 |
| Mar 31, 2025 | 39.63 |
| Mar 28, 2025 | 73.76 |
| Mar 27, 2025 | 77.17 |
| Mar 26, 2025 | 76.12 |
| Mar 25, 2025 | 76.99 |
| Mar 24, 2025 | 79.03 |
| Mar 21, 2025 | 74.88 |
| Mar 20, 2025 | 76.62 |
| Mar 19, 2025 | 77.36 |
| Mar 18, 2025 | 76.06 |
| Mar 17, 2025 | 82.57 |
| Mar 14, 2025 | 76.37 |
| Mar 13, 2025 | 77.30 |
| Mar 12, 2025 | 82.75 |
| Mar 11, 2025 | 83.06 |
| Mar 10, 2025 | 86.97 |
| Mar 7, 2025 | 86.35 |
| Mar 6, 2025 | 85.42 |
| Mar 5, 2025 | 85.91 |
| Mar 4, 2025 | 86.97 |
| Mar 3, 2025 | 86.53 |
| Feb 28, 2025 | 86.60 |
| Feb 27, 2025 | 86.66 |
| Feb 26, 2025 | 86.47 |
| Feb 25, 2025 | 92.36 |
| Feb 24, 2025 | 84.12 |
| Feb 21, 2025 | 84.92 |
| Feb 20, 2025 | 88.83 |
| Feb 19, 2025 | 90.50 |
| Feb 18, 2025 | 93.85 |
| Feb 14, 2025 | 93.48 |
| Feb 13, 2025 | 95.40 |
| Feb 12, 2025 | 93.54 |
| Feb 11, 2025 | 92.86 |
| Feb 10, 2025 | 93.91 |
| Feb 7, 2025 | 89.88 |
| Feb 6, 2025 | 90.56 |
| Feb 5, 2025 | 93.97 |
| Feb 4, 2025 | 90.00 |
| Feb 3, 2025 | 85.11 |
| Jan 31, 2025 | 86.22 |
| Jan 30, 2025 | 86.38 |
| Jan 29, 2025 | 86.60 |
| Jan 28, 2025 | 89.76 |
| Jan 27, 2025 | 82.97 |
| Jan 24, 2025 | 77.42 |
| Jan 23, 2025 | 74.01 |
| Jan 22, 2025 | 73.08 |
| Jan 21, 2025 | 73.76 |
| Jan 17, 2025 | 72.77 |
| Jan 16, 2025 | 72.71 |
| Jan 15, 2025 | 74.51 |
| Jan 14, 2025 | 72.09 |
| Jan 13, 2025 | 62.92 |
| Jan 10, 2025 | 61.55 |
| Jan 8, 2025 | 57.03 |
| Jan 7, 2025 | 60.06 |
| Jan 6, 2025 | 62.11 |
| Jan 3, 2025 | 58.95 |
| Jan 2, 2025 | 57.46 |
| Dec 31, 2024 | 58.27 |
| Dec 30, 2024 | 56.41 |
| Dec 27, 2024 | -104.40 |
| Dec 26, 2024 | -104.75 |
| Dec 24, 2024 | -105.09 |
| Dec 23, 2024 | -102.30 |
| Dec 20, 2024 | -100.68 |
| Dec 19, 2024 | -104.40 |
| Dec 18, 2024 | -102.54 |
| Dec 17, 2024 | -104.51 |
| Dec 16, 2024 | -104.40 |
| Dec 13, 2024 | -110.44 |
| Dec 12, 2024 | -115.32 |
| Dec 11, 2024 | -117.65 |
| Dec 10, 2024 | -119.63 |
| Dec 9, 2024 | -118.93 |
| Dec 6, 2024 | -121.95 |
| Dec 5, 2024 | -121.49 |
| Dec 4, 2024 | -123.35 |
| Dec 3, 2024 | -127.30 |
| Dec 2, 2024 | -128.93 |
| Nov 29, 2024 | -134.27 |
| Nov 27, 2024 | -132.94 |
| Nov 26, 2024 | -130.67 |
| Nov 25, 2024 | -131.37 |
| Nov 22, 2024 | -126.08 |
| Nov 21, 2024 | -125.44 |
| Nov 20, 2024 | -123.58 |
| Nov 19, 2024 | -124.74 |
| Nov 18, 2024 | -126.83 |
| Nov 15, 2024 | -129.74 |
| Nov 14, 2024 | -132.88 |
| Nov 13, 2024 | -140.44 |
| Nov 12, 2024 | -141.02 |
| Nov 11, 2024 | -144.16 |
| Nov 8, 2024 | -145.55 |
| Nov 7, 2024 | -148.46 |
| Nov 6, 2024 | -152.76 |
| Nov 5, 2024 | -156.83 |
| Nov 4, 2024 | -158.69 |
| Nov 1, 2024 | -161.36 |
| Oct 31, 2024 | -150.32 |
| Oct 30, 2024 | -152.64 |
| Oct 29, 2024 | -151.83 |
| Oct 28, 2024 | -154.85 |
| Oct 25, 2024 | -149.85 |
| Oct 24, 2024 | -149.74 |
| Oct 23, 2024 | -144.97 |
| Oct 22, 2024 | -143.69 |
| Oct 21, 2024 | -146.13 |
| Oct 18, 2024 | -143.92 |
| Oct 17, 2024 | -144.74 |
| Oct 16, 2024 | -147.06 |
| Oct 15, 2024 | -148.34 |
| Oct 14, 2024 | -142.53 |
| Oct 11, 2024 | -145.55 |
| Oct 10, 2024 | -141.95 |
| Oct 9, 2024 | -142.64 |
| Oct 8, 2024 | -144.27 |
| Oct 7, 2024 | -143.57 |
| Oct 4, 2024 | -153.46 |
| Oct 3, 2024 | -147.06 |
| Oct 2, 2024 | -148.81 |
| Oct 1, 2024 | -152.53 |
| Sep 30, 2024 | -156.59 |
| Sep 27, 2024 | -23.80 |
| Sep 26, 2024 | -23.80 |
| Sep 25, 2024 | -23.37 |
| Sep 24, 2024 | -23.41 |
| Sep 23, 2024 | -23.93 |
| Sep 20, 2024 | -24.29 |
| Sep 19, 2024 | -24.42 |
| Sep 18, 2024 | -23.95 |
| Sep 17, 2024 | -24.00 |
| Sep 16, 2024 | -22.92 |
| Sep 13, 2024 | -23.14 |
| Sep 12, 2024 | -22.33 |
| Sep 11, 2024 | -21.71 |
| Sep 10, 2024 | -21.77 |
| Sep 9, 2024 | -21.84 |
| Sep 6, 2024 | -21.15 |
| Sep 5, 2024 | -21.55 |
| Sep 4, 2024 | -21.59 |
| Sep 3, 2024 | -21.60 |
| Aug 30, 2024 | -22.20 |
| Aug 29, 2024 | -22.13 |
| Aug 28, 2024 | -22.06 |
| Aug 27, 2024 | -22.83 |
| Aug 26, 2024 | -22.02 |
| Aug 23, 2024 | -22.13 |
| Aug 22, 2024 | -21.84 |
| Aug 21, 2024 | -21.87 |
| Aug 20, 2024 | -22.02 |
| Aug 19, 2024 | -21.78 |
| Aug 16, 2024 | -21.75 |
| Aug 15, 2024 | -21.39 |
| Aug 14, 2024 | -19.76 |
| Aug 13, 2024 | -19.93 |
| Aug 12, 2024 | -19.44 |
| Aug 9, 2024 | -19.31 |
| Aug 8, 2024 | -18.56 |
| Aug 7, 2024 | -17.85 |
| Aug 6, 2024 | -17.44 |
| Aug 5, 2024 | -16.01 |
| Aug 2, 2024 | -16.83 |
| Aug 1, 2024 | -18.02 |
| Jul 31, 2024 | -18.68 |
| Jul 30, 2024 | -18.59 |
| Jul 29, 2024 | -17.94 |
| Jul 26, 2024 | -17.51 |
| Jul 25, 2024 | -17.46 |
| Jul 24, 2024 | -16.57 |
| Jul 23, 2024 | -17.80 |
| Jul 22, 2024 | -17.73 |
| Jul 19, 2024 | -17.58 |
| Jul 18, 2024 | -17.28 |
| Jul 17, 2024 | -17.67 |
| Jul 16, 2024 | -17.82 |
| Jul 15, 2024 | -17.20 |
| Jul 12, 2024 | -17.11 |
| Jul 11, 2024 | -16.90 |
| Jul 10, 2024 | -16.14 |
| Jul 9, 2024 | -16.48 |
| Jul 8, 2024 | -17.24 |
| Jul 5, 2024 | -17.11 |
| Jul 3, 2024 | -17.26 |
| Jul 2, 2024 | -16.95 |
| Jul 1, 2024 | -17.02 |
| Jun 28, 2024 | -49.54 |
| Jun 27, 2024 | -50.46 |
| Jun 26, 2024 | -50.72 |
| Jun 25, 2024 | -49.95 |
| Jun 24, 2024 | -50.61 |
| Jun 21, 2024 | -49.44 |
| Jun 20, 2024 | -49.80 |
| Jun 18, 2024 | -50.77 |
| Jun 17, 2024 | -51.79 |
| Jun 14, 2024 | -51.79 |
| Jun 13, 2024 | -53.98 |
| Jun 12, 2024 | -52.14 |
| Jun 11, 2024 | -50.61 |
| Jun 10, 2024 | -49.95 |
| Jun 7, 2024 | -51.07 |
| Jun 6, 2024 | -51.33 |
| Jun 5, 2024 | -51.48 |
| Jun 4, 2024 | -51.02 |
| Jun 3, 2024 | -51.43 |
| May 31, 2024 | -51.07 |
| May 30, 2024 | -50.92 |
| May 29, 2024 | -50.41 |
| May 28, 2024 | -51.53 |
| May 24, 2024 | -50.87 |
| May 23, 2024 | -49.19 |
| May 22, 2024 | -51.48 |
| May 21, 2024 | -52.75 |
| May 20, 2024 | -54.33 |
| May 17, 2024 | -53.88 |
| May 16, 2024 | -55.66 |
| May 15, 2024 | -52.40 |
| May 14, 2024 | -52.86 |
| May 13, 2024 | -50.92 |
| May 10, 2024 | -51.53 |
| May 9, 2024 | -51.22 |
| May 8, 2024 | -52.75 |
| May 7, 2024 | -54.08 |
| May 6, 2024 | -61.80 |
| May 3, 2024 | -60.76 |
| May 2, 2024 | -60.86 |
| May 1, 2024 | -61.32 |
| Apr 30, 2024 | -62.49 |
| Apr 29, 2024 | -62.23 |
| Apr 26, 2024 | -61.32 |
| Apr 25, 2024 | -61.16 |
| Apr 24, 2024 | -61.37 |
| Apr 23, 2024 | -63.10 |
| Apr 22, 2024 | -62.03 |
| Apr 19, 2024 | -61.72 |
| Apr 18, 2024 | -59.84 |
| Apr 17, 2024 | -61.78 |
| Apr 16, 2024 | -65.90 |
| Apr 15, 2024 | -64.63 |
| Apr 12, 2024 | -65.85 |
| Apr 11, 2024 | -67.08 |
| Apr 10, 2024 | -67.08 |
| Apr 9, 2024 | -68.61 |
| Apr 8, 2024 | -68.20 |
| Apr 5, 2024 | -66.57 |
| Apr 4, 2024 | -66.16 |
| Apr 3, 2024 | -68.55 |
| Apr 2, 2024 | -68.55 |
| Apr 1, 2024 | -70.75 |
| Mar 28, 2024 | -44.52 |
| Mar 27, 2024 | -44.11 |
| Mar 26, 2024 | -41.45 |
| Mar 25, 2024 | -41.29 |
| Mar 22, 2024 | -41.88 |
| Mar 21, 2024 | -42.26 |
| Mar 20, 2024 | -43.45 |
| Mar 19, 2024 | -41.73 |
| Mar 18, 2024 | -41.04 |
| Mar 15, 2024 | -40.35 |
| Mar 14, 2024 | -39.97 |
| Mar 13, 2024 | -41.07 |
| Mar 12, 2024 | -42.39 |
| Mar 11, 2024 | -43.17 |
| Mar 8, 2024 | -43.49 |
| Mar 7, 2024 | -44.30 |
| Mar 6, 2024 | -43.80 |
| Mar 5, 2024 | -43.67 |
| Mar 4, 2024 | -43.80 |
| Mar 1, 2024 | -44.77 |
| Feb 29, 2024 | -45.62 |
| Feb 28, 2024 | -48.26 |
| Feb 27, 2024 | -49.92 |
| Feb 26, 2024 | -43.17 |
| Feb 23, 2024 | -42.23 |
| Feb 22, 2024 | -41.82 |
| Feb 21, 2024 | -42.23 |
| Feb 20, 2024 | -43.27 |
| Feb 16, 2024 | -44.52 |
| Feb 15, 2024 | -43.89 |
| Feb 14, 2024 | -42.07 |
| Feb 13, 2024 | -41.29 |
| Feb 12, 2024 | -44.05 |
| Feb 9, 2024 | -44.40 |
| Feb 8, 2024 | -44.08 |
| Feb 7, 2024 | -41.76 |
| Feb 6, 2024 | -42.48 |
| Feb 5, 2024 | -41.48 |
| Feb 2, 2024 | -43.14 |
| Feb 1, 2024 | -44.24 |
| Jan 31, 2024 | -43.14 |
| Jan 30, 2024 | -43.96 |
| Jan 29, 2024 | -44.80 |
| Jan 26, 2024 | -43.96 |
| Jan 25, 2024 | -42.32 |
| Jan 24, 2024 | -40.69 |
| Jan 23, 2024 | -41.26 |
| Jan 22, 2024 | -41.95 |
| Jan 19, 2024 | -42.20 |
| Jan 18, 2024 | -42.14 |
| Jan 17, 2024 | -42.29 |
| Jan 16, 2024 | -43.08 |
| Jan 12, 2024 | -44.96 |
| Jan 11, 2024 | -45.50 |
| Jan 10, 2024 | -46.47 |
| Jan 9, 2024 | -47.47 |
| Jan 8, 2024 | -46.91 |
| Jan 5, 2024 | -46.69 |
| Jan 4, 2024 | -46.34 |
| Jan 3, 2024 | -47.07 |
| Jan 2, 2024 | -49.04 |
| Dec 29, 2023 | 22.79 |
| Dec 28, 2023 | 23.38 |
| Dec 27, 2023 | 23.61 |
| Dec 26, 2023 | 23.97 |
| Dec 22, 2023 | 23.70 |
| Dec 21, 2023 | 23.07 |
| Dec 20, 2023 | 22.58 |
| Dec 19, 2023 | 23.47 |
| Dec 18, 2023 | 23.28 |
| Dec 15, 2023 | 23.32 |
| Dec 14, 2023 | 24.02 |
| Dec 13, 2023 | 23.52 |
| Dec 12, 2023 | 22.82 |
| Dec 11, 2023 | 22.84 |
| Dec 8, 2023 | 22.87 |
| Dec 7, 2023 | 22.62 |
| Dec 6, 2023 | 22.88 |
| Dec 5, 2023 | 22.11 |
| Dec 4, 2023 | 22.74 |
| Dec 1, 2023 | 22.67 |
| Nov 30, 2023 | 22.24 |
| Nov 29, 2023 | 22.38 |
| Nov 28, 2023 | 21.78 |
| Nov 27, 2023 | 21.26 |
| Nov 24, 2023 | 21.41 |
| Nov 22, 2023 | 21.28 |
| Nov 21, 2023 | 20.82 |
| Nov 20, 2023 | 21.68 |
| Nov 17, 2023 | 21.76 |
| Nov 16, 2023 | 21.81 |
| Nov 15, 2023 | 22.15 |
| Nov 14, 2023 | 22.44 |
| Nov 13, 2023 | 21.46 |
| Nov 10, 2023 | 21.05 |
| Nov 9, 2023 | 21.25 |
| Nov 8, 2023 | 21.92 |
| Nov 7, 2023 | 22.06 |
| Nov 6, 2023 | 21.92 |
| Nov 3, 2023 | 23.48 |
| Nov 2, 2023 | 23.18 |
| Nov 1, 2023 | 21.54 |
| Oct 31, 2023 | 21.39 |
| Oct 30, 2023 | 21.51 |
| Oct 27, 2023 | 21.32 |
| Oct 26, 2023 | 21.31 |
| Oct 25, 2023 | 21.85 |
| Oct 24, 2023 | 21.84 |
| Oct 23, 2023 | 21.09 |
| Oct 20, 2023 | 21.08 |
| Oct 19, 2023 | 21.23 |
| Oct 18, 2023 | 20.99 |
| Oct 17, 2023 | 21.25 |
| Oct 16, 2023 | 20.29 |
| Oct 13, 2023 | 20.32 |
| Oct 12, 2023 | 20.23 |
| Oct 11, 2023 | 20.93 |
| Oct 10, 2023 | 22.32 |
| Oct 9, 2023 | 22.06 |
| Oct 6, 2023 | 22.16 |
| Oct 5, 2023 | 22.61 |
| Oct 4, 2023 | 22.48 |
| Oct 3, 2023 | 21.85 |
| Oct 2, 2023 | 21.64 |
| Sep 29, 2023 | 22.02 |
| Sep 28, 2023 | 21.85 |
| Sep 27, 2023 | 21.79 |
| Sep 26, 2023 | 21.88 |
| Sep 25, 2023 | 22.35 |
| Sep 22, 2023 | 84.87 |
| Sep 21, 2023 | 85.85 |
| Sep 20, 2023 | 87.87 |
| Sep 19, 2023 | 88.85 |
| Sep 18, 2023 | 89.07 |
| Sep 15, 2023 | 91.03 |
| Sep 14, 2023 | 92.02 |
| Sep 13, 2023 | 91.69 |
| Sep 12, 2023 | 92.67 |
| Sep 11, 2023 | 92.45 |
| Sep 8, 2023 | 93.05 |
| Sep 7, 2023 | 93.00 |
| Sep 6, 2023 | 94.36 |
| Sep 5, 2023 | 97.47 |
| Sep 1, 2023 | 99.66 |
| Aug 31, 2023 | 100.09 |
| Aug 30, 2023 | 99.22 |
| Aug 29, 2023 | 100.75 |
| Aug 28, 2023 | 101.29 |
| Aug 25, 2023 | 101.73 |
| Aug 24, 2023 | 100.31 |
| Aug 23, 2023 | 100.53 |
| Aug 22, 2023 | 99.82 |
| Aug 21, 2023 | 100.53 |
| Aug 18, 2023 | 100.42 |
| Aug 17, 2023 | 99.22 |
| Aug 16, 2023 | 101.90 |
| Aug 15, 2023 | 103.70 |
| Aug 14, 2023 | 104.13 |
| Aug 11, 2023 | 105.06 |
| Aug 10, 2023 | 103.70 |
| Aug 9, 2023 | 104.79 |
| Aug 8, 2023 | 104.35 |
| Aug 7, 2023 | 107.19 |
| Aug 4, 2023 | 106.04 |
| Aug 3, 2023 | 106.48 |
| Aug 2, 2023 | 122.03 |
| Aug 1, 2023 | 123.84 |
| Jul 31, 2023 | 125.80 |
| Jul 28, 2023 | 124.60 |
| Jul 27, 2023 | 124.44 |
| Jul 26, 2023 | 128.26 |
| Jul 25, 2023 | 128.37 |
| Jul 24, 2023 | 126.40 |
| Jul 21, 2023 | 128.26 |
| Jul 20, 2023 | 128.15 |
| Jul 19, 2023 | 128.15 |
| Jul 18, 2023 | 128.75 |
| Jul 17, 2023 | 124.44 |
| Jul 14, 2023 | 128.15 |
| Jul 13, 2023 | 129.07 |
| Jul 12, 2023 | 129.73 |
| Jul 11, 2023 | 125.20 |
| Jul 10, 2023 | 125.47 |
| Jul 7, 2023 | 122.80 |
| Jul 6, 2023 | 123.62 |
| Jul 5, 2023 | 121.71 |
| Jul 3, 2023 | 123.02 |
| Jun 30, 2023 | 122.96 |
| Jun 29, 2023 | 122.58 |
| Jun 28, 2023 | 119.03 |
| Jun 27, 2023 | 114.12 |
| Jun 26, 2023 | 109.75 |
| Jun 23, 2023 | -322.17 |
| Jun 22, 2023 | -331.84 |
| Jun 21, 2023 | -334.10 |
| Jun 20, 2023 | -333.78 |
| Jun 16, 2023 | -334.74 |
| Jun 15, 2023 | -344.90 |
| Jun 14, 2023 | -354.74 |
| Jun 13, 2023 | -336.52 |
| Jun 12, 2023 | -337.81 |
| Jun 9, 2023 | -334.10 |
| Jun 8, 2023 | -338.45 |
| Jun 7, 2023 | -343.61 |
| Jun 6, 2023 | -344.26 |
| Jun 5, 2023 | -342.65 |
| Jun 2, 2023 | -335.23 |
| Jun 1, 2023 | -329.75 |
| May 31, 2023 | -323.62 |
| May 30, 2023 | -323.30 |
| May 26, 2023 | -321.68 |
| May 25, 2023 | -317.49 |
| May 24, 2023 | -328.62 |
| May 23, 2023 | -334.26 |
| May 22, 2023 | -340.71 |
| May 19, 2023 | -337.97 |
| May 18, 2023 | -343.45 |
| May 17, 2023 | -344.74 |
| May 16, 2023 | -336.52 |
| May 15, 2023 | -336.20 |
| May 12, 2023 | -328.30 |
| May 11, 2023 | -329.59 |
| May 10, 2023 | -338.78 |
| May 9, 2023 | -335.39 |
| May 8, 2023 | -326.04 |
| May 5, 2023 | -333.13 |
| May 4, 2023 | -336.03 |
| May 3, 2023 | -376.18 |
| May 2, 2023 | -362.32 |
| May 1, 2023 | -367.96 |
| Apr 28, 2023 | -348.61 |
| Apr 27, 2023 | -340.07 |
| Apr 26, 2023 | -332.65 |
| Apr 25, 2023 | -323.46 |
| Apr 24, 2023 | -327.17 |
| Apr 21, 2023 | -327.97 |
| Apr 20, 2023 | -328.94 |
| Apr 19, 2023 | -327.81 |
| Apr 18, 2023 | -327.01 |
| Apr 17, 2023 | -329.59 |
| Apr 14, 2023 | -320.07 |
| Apr 13, 2023 | -324.26 |
| Apr 12, 2023 | -323.94 |
| Apr 11, 2023 | -331.52 |
| Apr 10, 2023 | -330.39 |
| Apr 6, 2023 | -330.55 |
| Apr 5, 2023 | -326.04 |
| Apr 4, 2023 | -335.39 |
| Apr 3, 2023 | -341.84 |
| Mar 31, 2023 | -344.58 |
| Mar 30, 2023 | -339.10 |
| Mar 29, 2023 | -340.71 |
| Mar 28, 2023 | -340.23 |
| Mar 27, 2023 | -337.81 |
| Mar 24, 2023 | 84.27 |
| Mar 23, 2023 | 83.24 |
| Mar 22, 2023 | 81.94 |
| Mar 21, 2023 | 83.84 |
| Mar 20, 2023 | 83.72 |
| Mar 17, 2023 | 80.08 |
| Mar 16, 2023 | 79.48 |
| Mar 15, 2023 | 76.04 |
| Mar 14, 2023 | 74.53 |
| Mar 13, 2023 | 74.77 |
| Mar 10, 2023 | 75.68 |
| Mar 9, 2023 | 76.67 |
| Mar 8, 2023 | 81.18 |
| Mar 7, 2023 | 86.69 |
| Mar 6, 2023 | 85.10 |
| Mar 3, 2023 | 88.03 |
| Mar 2, 2023 | 86.17 |
| Mar 1, 2023 | 88.51 |
| Feb 28, 2023 | 89.93 |
| Feb 27, 2023 | 88.67 |
| Feb 24, 2023 | 88.27 |
| Feb 23, 2023 | 89.70 |
| Feb 22, 2023 | 90.96 |
| Feb 21, 2023 | 88.90 |
| Feb 17, 2023 | 92.62 |
| Feb 16, 2023 | 94.84 |
| Feb 15, 2023 | 93.65 |
| Feb 14, 2023 | 90.68 |
| Feb 13, 2023 | 85.10 |
| Feb 10, 2023 | 84.51 |
| Feb 9, 2023 | 87.00 |
| Feb 8, 2023 | 91.12 |
| Feb 7, 2023 | 92.11 |
| Feb 6, 2023 | 89.26 |
| Feb 3, 2023 | 86.73 |
| Feb 2, 2023 | 88.90 |
| Feb 1, 2023 | 89.46 |
| Jan 31, 2023 | 89.30 |
| Jan 30, 2023 | 88.07 |
| Jan 27, 2023 | 87.44 |
| Jan 26, 2023 | 86.01 |
| Jan 25, 2023 | 85.22 |
| Jan 24, 2023 | 85.18 |
| Jan 23, 2023 | 84.23 |
| Jan 20, 2023 | 84.03 |
| Jan 19, 2023 | 80.95 |
| Jan 18, 2023 | 79.56 |
| Jan 17, 2023 | 80.20 |
| Jan 13, 2023 | 78.89 |
| Jan 12, 2023 | 77.62 |
| Jan 11, 2023 | 75.13 |
| Jan 10, 2023 | 71.37 |
| Jan 9, 2023 | 70.10 |
| Jan 6, 2023 | 64.32 |
| Jan 5, 2023 | 63.57 |
| Jan 4, 2023 | 68.04 |
| Jan 3, 2023 | 65.43 |
| Dec 30, 2022 | 64.60 |
| Dec 29, 2022 | 65.79 |
| Dec 28, 2022 | 63.69 |
| Dec 27, 2022 | 64.72 |
| Dec 23, 2022 | 184.17 |
| Dec 22, 2022 | 188.14 |
| Dec 21, 2022 | 190.71 |
| Dec 20, 2022 | 191.03 |
| Dec 19, 2022 | 191.35 |
| Dec 16, 2022 | 194.99 |
| Dec 15, 2022 | 194.46 |
| Dec 14, 2022 | 201.64 |
| Dec 13, 2022 | 200.24 |
| Dec 12, 2022 | 199.17 |
| Dec 9, 2022 | 195.10 |
| Dec 8, 2022 | 193.82 |
| Dec 7, 2022 | 189.85 |
| Dec 6, 2022 | 191.46 |
| Dec 5, 2022 | 205.07 |
| Dec 2, 2022 | 216.96 |
| Dec 1, 2022 | 210.10 |
| Nov 30, 2022 | 216.32 |
| Nov 29, 2022 | 207.10 |
| Nov 28, 2022 | 212.46 |
| Nov 25, 2022 | 220.82 |
| Nov 23, 2022 | 215.24 |
| Nov 22, 2022 | 211.49 |
| Nov 21, 2022 | 219.21 |
| Nov 18, 2022 | 221.78 |
| Nov 17, 2022 | 219.42 |
| Nov 16, 2022 | 227.99 |
| Nov 15, 2022 | 241.49 |
| Nov 14, 2022 | 266.46 |
| Nov 11, 2022 | 272.24 |
| Nov 10, 2022 | 256.49 |
| Nov 9, 2022 | 234.64 |
| Nov 8, 2022 | 243.96 |
| Nov 7, 2022 | 231.21 |
| Nov 4, 2022 | 237.31 |
| Nov 3, 2022 | 240.85 |
| Nov 2, 2022 | 226.07 |
| Nov 1, 2022 | 232.82 |
| Oct 31, 2022 | 229.71 |
| Oct 28, 2022 | 234.64 |
| Oct 27, 2022 | 223.92 |
| Oct 26, 2022 | 224.99 |
| Oct 25, 2022 | 224.24 |
| Oct 24, 2022 | 216.53 |
| Oct 21, 2022 | 222.74 |
| Oct 20, 2022 | 216.74 |
| Oct 19, 2022 | 219.10 |
| Oct 18, 2022 | 218.89 |
| Oct 17, 2022 | 215.14 |
| Oct 14, 2022 | 209.99 |
| Oct 13, 2022 | 213.42 |
| Oct 12, 2022 | 210.32 |
| Oct 11, 2022 | 215.03 |
| Oct 10, 2022 | 215.67 |
| Oct 7, 2022 | 215.67 |
| Oct 6, 2022 | 222.42 |
| Oct 5, 2022 | 224.35 |
| Oct 4, 2022 | 225.42 |
| Oct 3, 2022 | 225.53 |
| Sep 30, 2022 | 210.96 |
| Sep 29, 2022 | 215.35 |
| Sep 28, 2022 | 227.89 |
| Sep 27, 2022 | 222.96 |
| Sep 26, 2022 | 224.03 |
| Sep 23, 2022 | 43.58 |
| Sep 22, 2022 | 47.25 |
| Sep 21, 2022 | 47.58 |
| Sep 20, 2022 | 48.14 |
| Sep 19, 2022 | 48.30 |
| Sep 16, 2022 | 47.74 |
| Sep 15, 2022 | 48.97 |
| Sep 14, 2022 | 49.67 |
| Sep 13, 2022 | 48.47 |
| Sep 12, 2022 | 49.71 |
| Sep 9, 2022 | 49.42 |
| Sep 8, 2022 | 48.95 |
| Sep 7, 2022 | 47.45 |
| Sep 6, 2022 | 43.97 |
| Sep 2, 2022 | 45.24 |
| Sep 1, 2022 | 46.52 |
| Aug 31, 2022 | 45.63 |
| Aug 30, 2022 | 45.36 |
| Aug 29, 2022 | 45.98 |
| Aug 26, 2022 | 47.77 |
| Aug 25, 2022 | 48.95 |
| Aug 24, 2022 | 46.77 |
| Aug 23, 2022 | 45.98 |
| Aug 22, 2022 | 44.45 |
| Aug 19, 2022 | 44.72 |
| Aug 18, 2022 | 46.61 |
| Aug 17, 2022 | 45.90 |
| Aug 16, 2022 | 46.81 |
| Aug 15, 2022 | 47.66 |
| Aug 12, 2022 | 47.64 |
| Aug 11, 2022 | 51.74 |
| Aug 10, 2022 | 53.98 |
| Aug 9, 2022 | 51.30 |
| Aug 8, 2022 | 58.94 |
| Aug 5, 2022 | 55.08 |
| Aug 4, 2022 | 53.44 |
| Aug 3, 2022 | 50.07 |
| Aug 2, 2022 | 47.74 |
| Aug 1, 2022 | 46.17 |
| Jul 29, 2022 | 47.31 |
| Jul 28, 2022 | 46.58 |
| Jul 27, 2022 | 43.14 |
| Jul 26, 2022 | 40.64 |
| Jul 25, 2022 | 42.79 |
| Jul 22, 2022 | 44.43 |
| Jul 21, 2022 | 45.32 |
| Jul 20, 2022 | 45.69 |
| Jul 19, 2022 | 44.68 |
| Jul 18, 2022 | 42.85 |
| Jul 15, 2022 | 43.08 |
| Jul 14, 2022 | 41.61 |
| Jul 13, 2022 | 39.48 |
| Jul 12, 2022 | 37.90 |
| Jul 11, 2022 | 37.20 |
| Jul 8, 2022 | 37.55 |
| Jul 7, 2022 | 37.55 |
| Jul 6, 2022 | 36.70 |
| Jul 5, 2022 | 36.82 |
| Jul 1, 2022 | 34.69 |
| Jun 30, 2022 | 33.88 |
| Jun 29, 2022 | 35.02 |
| Jun 28, 2022 | 34.32 |
| Jun 27, 2022 | 35.20 |
| Jun 24, 2022 | 50.87 |
| Jun 23, 2022 | 47.62 |
| Jun 22, 2022 | 46.53 |
| Jun 21, 2022 | 46.92 |
| Jun 17, 2022 | 46.86 |
| Jun 16, 2022 | 45.52 |
| Jun 15, 2022 | 49.75 |
| Jun 14, 2022 | 47.71 |
| Jun 13, 2022 | 49.81 |
| Jun 10, 2022 | 52.42 |
| Jun 9, 2022 | 53.61 |
| Jun 8, 2022 | 54.73 |
| Jun 7, 2022 | 54.58 |
| Jun 6, 2022 | 54.00 |
| Jun 3, 2022 | 53.97 |
| Jun 2, 2022 | 54.70 |
| Jun 1, 2022 | 54.67 |
| May 31, 2022 | 56.43 |
| May 27, 2022 | 57.74 |
| May 26, 2022 | 55.73 |
| May 25, 2022 | 55.28 |
| May 24, 2022 | 51.81 |
| May 23, 2022 | 55.28 |
| May 20, 2022 | 57.59 |
| May 19, 2022 | 59.08 |
| May 18, 2022 | 55.00 |
| May 17, 2022 | 58.29 |
| May 16, 2022 | 54.37 |
| May 13, 2022 | 55.61 |
| May 12, 2022 | 52.72 |
| May 11, 2022 | 54.30 |
| May 10, 2022 | 56.31 |
| May 9, 2022 | 58.89 |
| May 6, 2022 | 63.18 |
| May 5, 2022 | 60.14 |
| May 4, 2022 | 58.65 |
| May 3, 2022 | 60.14 |
| May 2, 2022 | 64.12 |
| Apr 29, 2022 | 63.30 |
| Apr 28, 2022 | 65.27 |
| Apr 27, 2022 | 62.11 |
| Apr 26, 2022 | 63.85 |
| Apr 25, 2022 | 67.61 |
| Apr 22, 2022 | 66.52 |
| Apr 21, 2022 | 67.58 |
| Apr 20, 2022 | 71.84 |
| Apr 19, 2022 | 71.81 |
| Apr 18, 2022 | 68.22 |
| Apr 14, 2022 | 67.61 |
| Apr 13, 2022 | 68.50 |
| Apr 12, 2022 | 67.68 |
| Apr 11, 2022 | 68.98 |
| Apr 8, 2022 | 68.22 |
| Apr 7, 2022 | 68.68 |
| Apr 6, 2022 | 69.83 |
| Apr 5, 2022 | 72.48 |
| Apr 4, 2022 | 74.45 |
| Apr 1, 2022 | 72.60 |
| Mar 31, 2022 | 74.63 |
| Mar 30, 2022 | 75.97 |
| Mar 29, 2022 | 74.48 |
| Mar 28, 2022 | 72.20 |
| Mar 25, 2022 | 127.47 |
| Mar 24, 2022 | 132.66 |
| Mar 23, 2022 | 129.72 |
| Mar 22, 2022 | 132.72 |
| Mar 21, 2022 | 133.79 |
| Mar 18, 2022 | 143.42 |
| Mar 17, 2022 | 141.39 |
| Mar 16, 2022 | 131.75 |
| Mar 15, 2022 | 127.10 |
| Mar 14, 2022 | 120.41 |
| Mar 11, 2022 | 123.67 |
| Mar 10, 2022 | 124.80 |
| Mar 9, 2022 | 134.11 |
| Mar 8, 2022 | 129.61 |
| Mar 7, 2022 | 126.51 |
| Mar 4, 2022 | 123.67 |
| Mar 3, 2022 | 125.81 |
| Mar 2, 2022 | 128.49 |
| Mar 1, 2022 | 127.47 |
| Feb 28, 2022 | 134.11 |
| Feb 25, 2022 | 131.75 |
| Feb 24, 2022 | 130.85 |
| Feb 23, 2022 | 120.78 |
| Feb 22, 2022 | 124.32 |
| Feb 18, 2022 | 127.63 |
| Feb 17, 2022 | 132.13 |
| Feb 16, 2022 | 141.44 |
| Feb 15, 2022 | 149.42 |
| Feb 14, 2022 | 144.33 |
| Feb 11, 2022 | 147.17 |
| Feb 10, 2022 | 149.79 |
| Feb 9, 2022 | 148.61 |
| Feb 8, 2022 | 146.26 |
| Feb 7, 2022 | 144.76 |
| Feb 4, 2022 | 143.47 |
| Feb 3, 2022 | 138.39 |
| Feb 2, 2022 | 146.10 |
| Feb 1, 2022 | 157.12 |
| Jan 31, 2022 | 142.08 |
| Jan 28, 2022 | 132.93 |
| Jan 27, 2022 | 130.52 |
| Jan 26, 2022 | 134.75 |
| Jan 25, 2022 | 137.11 |
| Jan 24, 2022 | 138.87 |
| Jan 21, 2022 | 134.75 |
| Jan 20, 2022 | 138.71 |
| Jan 19, 2022 | 145.03 |
| Jan 18, 2022 | 144.06 |
| Jan 14, 2022 | 154.45 |
| Jan 13, 2022 | 158.41 |
| Jan 12, 2022 | 160.71 |
| Jan 11, 2022 | 173.55 |
| Jan 10, 2022 | 171.46 |
| Jan 7, 2022 | 180.56 |
| Jan 6, 2022 | 180.61 |
| Jan 5, 2022 | 178.26 |
| Jan 4, 2022 | 194.31 |
| Jan 3, 2022 | 207.85 |
| Dec 31, 2021 | 200.90 |
| Dec 30, 2021 | 199.83 |
| Dec 29, 2021 | 197.04 |
| Dec 28, 2021 | 196.88 |
| Dec 27, 2021 | 200.52 |
| Dec 23, 2021 | 52.35 |
| Dec 22, 2021 | 49.41 |
| Dec 21, 2021 | 46.26 |
| Dec 20, 2021 | 43.16 |
| Dec 17, 2021 | 43.32 |
| Dec 16, 2021 | 43.17 |
| Dec 15, 2021 | 46.08 |
| Dec 14, 2021 | 45.48 |
| Dec 13, 2021 | 47.21 |
| Dec 10, 2021 | 46.97 |
| Dec 9, 2021 | 49.71 |
| Dec 8, 2021 | 53.14 |
| Dec 7, 2021 | 51.46 |
| Dec 6, 2021 | 49.36 |
| Dec 3, 2021 | 48.39 |
| Dec 2, 2021 | 54.12 |
| Dec 1, 2021 | 50.83 |
| Nov 30, 2021 | 55.64 |
| Nov 29, 2021 | 57.80 |
| Nov 26, 2021 | 57.19 |
| Nov 24, 2021 | 59.56 |
| Nov 23, 2021 | 54.52 |
| Nov 22, 2021 | 56.59 |
| Nov 19, 2021 | 61.06 |
| Nov 18, 2021 | 66.14 |
| Nov 17, 2021 | 74.03 |
| Nov 16, 2021 | 72.46 |
| Nov 15, 2021 | 66.38 |
| Nov 12, 2021 | 65.43 |
| Nov 11, 2021 | 61.21 |
| Nov 10, 2021 | 60.29 |
| Nov 9, 2021 | 61.56 |
| Nov 8, 2021 | 61.44 |
| Nov 5, 2021 | 64.17 |
| Nov 4, 2021 | 70.17 |
| Nov 3, 2021 | 58.34 |
| Nov 2, 2021 | 58.15 |
| Nov 1, 2021 | 57.02 |
| Oct 29, 2021 | 51.88 |
| Oct 28, 2021 | 50.94 |
| Oct 27, 2021 | 55.04 |
| Oct 26, 2021 | 57.33 |
| Oct 25, 2021 | 57.36 |
| Oct 22, 2021 | 51.11 |
| Oct 21, 2021 | 39.73 |