Patriot National Bancorp (PNBK) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | 1.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.07 |
| May 21, 2026 | 1.09 |
| May 20, 2026 | 1.15 |
| May 19, 2026 | 1.13 |
| May 18, 2026 | 1.10 |
| May 15, 2026 | 1.07 |
| May 14, 2026 | 1.11 |
| May 13, 2026 | 1.06 |
| May 12, 2026 | 1.09 |
| May 11, 2026 | 1.10 |
| May 8, 2026 | 1.10 |
| May 7, 2026 | 1.19 |
| May 6, 2026 | 1.05 |
| May 5, 2026 | 1.09 |
| May 4, 2026 | 1.10 |
| May 1, 2026 | 1.18 |
| Apr 30, 2026 | 1.23 |
| Apr 29, 2026 | 1.23 |
| Apr 28, 2026 | 1.30 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.31 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.36 |
| Apr 16, 2026 | 1.34 |
| Apr 15, 2026 | 1.33 |
| Apr 14, 2026 | 1.33 |
| Apr 13, 2026 | 1.34 |
| Apr 10, 2026 | 1.33 |
| Apr 9, 2026 | 1.32 |
| Apr 8, 2026 | 1.34 |
| Apr 7, 2026 | 1.31 |
| Apr 6, 2026 | 1.29 |
| Apr 2, 2026 | 1.30 |
| Apr 1, 2026 | 1.26 |
| Mar 31, 2026 | 1.29 |
| Mar 30, 2026 | 1.27 |
| Mar 27, 2026 | 1.27 |
| Mar 26, 2026 | 1.29 |
| Mar 25, 2026 | 1.37 |
| Mar 24, 2026 | 1.44 |
| Mar 23, 2026 | 1.45 |
| Mar 20, 2026 | 1.42 |
| Mar 19, 2026 | 1.41 |
| Mar 18, 2026 | 1.32 |
| Mar 17, 2026 | 1.33 |
| Mar 16, 2026 | 1.28 |
| Mar 13, 2026 | 1.29 |
| Mar 12, 2026 | 1.32 |
| Mar 11, 2026 | 1.33 |
| Mar 10, 2026 | 1.34 |
| Mar 9, 2026 | 1.34 |
| Mar 6, 2026 | 1.24 |
| Mar 5, 2026 | 1.27 |
| Mar 4, 2026 | 1.34 |
| Mar 3, 2026 | 1.32 |
| Mar 2, 2026 | 1.33 |
| Feb 27, 2026 | 1.25 |
| Feb 26, 2026 | 1.30 |
| Feb 25, 2026 | 1.34 |
| Feb 24, 2026 | 1.31 |
| Feb 23, 2026 | 1.30 |
| Feb 20, 2026 | 1.26 |
| Feb 19, 2026 | 1.37 |
| Feb 18, 2026 | 1.38 |
| Feb 17, 2026 | 1.40 |
| Feb 13, 2026 | 1.37 |
| Feb 12, 2026 | 1.42 |
| Feb 11, 2026 | 1.47 |
| Feb 10, 2026 | 1.43 |
| Feb 9, 2026 | 1.44 |
| Feb 6, 2026 | 1.50 |
| Feb 5, 2026 | 1.40 |
| Feb 4, 2026 | 1.60 |
| Feb 3, 2026 | 1.62 |
| Feb 2, 2026 | 1.60 |
| Jan 30, 2026 | 1.54 |
| Jan 29, 2026 | 1.55 |
| Jan 28, 2026 | 1.53 |
| Jan 27, 2026 | 1.57 |
| Jan 26, 2026 | 1.53 |
| Jan 23, 2026 | 1.59 |
| Jan 22, 2026 | 1.60 |
| Jan 21, 2026 | 1.65 |
| Jan 20, 2026 | 1.51 |
| Jan 16, 2026 | 1.59 |
| Jan 15, 2026 | 1.62 |
| Jan 14, 2026 | 1.52 |
| Jan 13, 2026 | 1.56 |
| Jan 12, 2026 | 1.64 |
| Jan 9, 2026 | 1.66 |
| Jan 8, 2026 | 1.66 |
| Jan 7, 2026 | 1.56 |
| Jan 6, 2026 | 1.63 |
| Jan 5, 2026 | 1.61 |
| Jan 2, 2026 | 1.67 |
| Dec 31, 2025 | 1.82 |
| Dec 30, 2025 | 1.82 |
| Dec 29, 2025 | 1.85 |
| Dec 26, 2025 | 1.77 |
| Dec 24, 2025 | 1.67 |
| Dec 23, 2025 | 1.83 |
| Dec 22, 2025 | 1.83 |
| Dec 19, 2025 | 1.92 |
| Dec 18, 2025 | 1.84 |
| Dec 17, 2025 | 1.72 |
| Dec 16, 2025 | 1.72 |
| Dec 15, 2025 | 1.66 |
| Dec 12, 2025 | 1.74 |
| Dec 11, 2025 | 1.65 |
| Dec 10, 2025 | 1.57 |
| Dec 9, 2025 | 1.44 |
| Dec 8, 2025 | 1.37 |
| Dec 5, 2025 | 1.36 |
| Dec 4, 2025 | 1.35 |
| Dec 3, 2025 | 1.34 |
| Dec 2, 2025 | 1.33 |
| Dec 1, 2025 | 1.30 |
| Nov 28, 2025 | 1.43 |
| Nov 26, 2025 | 1.38 |
| Nov 25, 2025 | 1.38 |
| Nov 24, 2025 | 1.29 |
| Nov 21, 2025 | 1.24 |
| Nov 20, 2025 | 1.18 |
| Nov 19, 2025 | 1.22 |
| Nov 18, 2025 | 1.17 |
| Nov 17, 2025 | 1.10 |
| Nov 14, 2025 | 1.11 |
| Nov 13, 2025 | 1.09 |
| Nov 12, 2025 | 1.08 |
| Nov 11, 2025 | 1.08 |
| Nov 10, 2025 | 1.14 |
| Nov 7, 2025 | 1.13 |
| Nov 6, 2025 | 1.10 |
| Nov 5, 2025 | 1.17 |
| Nov 4, 2025 | 1.20 |
| Nov 3, 2025 | 1.23 |
| Oct 31, 2025 | 1.19 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.17 |
| Oct 28, 2025 | 1.25 |
| Oct 27, 2025 | 1.23 |
| Oct 24, 2025 | 1.36 |
| Oct 23, 2025 | 1.34 |
| Oct 22, 2025 | 1.45 |
| Oct 21, 2025 | 1.29 |
| Oct 20, 2025 | 1.34 |
| Oct 17, 2025 | 1.26 |
| Oct 16, 2025 | 1.21 |
| Oct 15, 2025 | 1.31 |
| Oct 14, 2025 | 1.32 |
| Oct 13, 2025 | 1.28 |
| Oct 10, 2025 | 1.26 |
| Oct 9, 2025 | 1.30 |
| Oct 8, 2025 | 1.30 |
| Oct 7, 2025 | 1.29 |
| Oct 6, 2025 | 1.35 |
| Oct 3, 2025 | 1.33 |
| Oct 2, 2025 | 1.32 |
| Oct 1, 2025 | 1.30 |
| Sep 30, 2025 | 1.30 |
| Sep 29, 2025 | 1.30 |
| Sep 26, 2025 | 1.34 |
| Sep 25, 2025 | 1.32 |
| Sep 24, 2025 | 1.37 |
| Sep 23, 2025 | 1.38 |
| Sep 22, 2025 | 1.34 |
| Sep 19, 2025 | 1.43 |
| Sep 18, 2025 | 1.46 |
| Sep 17, 2025 | 1.47 |
| Sep 16, 2025 | 1.44 |
| Sep 15, 2025 | 1.43 |
| Sep 12, 2025 | 1.43 |
| Sep 11, 2025 | 1.49 |
| Sep 10, 2025 | 1.44 |
| Sep 9, 2025 | 1.38 |
| Sep 8, 2025 | 1.39 |
| Sep 5, 2025 | 1.44 |
| Sep 4, 2025 | 1.47 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.51 |
| Aug 29, 2025 | 1.50 |
| Aug 28, 2025 | 1.56 |
| Aug 27, 2025 | 1.51 |
| Aug 26, 2025 | 1.59 |
| Aug 25, 2025 | 1.59 |
| Aug 22, 2025 | 1.72 |
| Aug 21, 2025 | 1.57 |
| Aug 20, 2025 | 1.58 |
| Aug 19, 2025 | 1.59 |
| Aug 18, 2025 | 1.57 |
| Aug 15, 2025 | 1.58 |
| Aug 14, 2025 | 1.53 |
| Aug 13, 2025 | 1.63 |
| Aug 12, 2025 | 1.66 |
| Aug 11, 2025 | 1.70 |
| Aug 8, 2025 | 1.75 |
| Aug 7, 2025 | 1.74 |
| Aug 6, 2025 | 1.84 |
| Aug 5, 2025 | 1.83 |
| Aug 4, 2025 | 1.76 |
| Aug 1, 2025 | 1.53 |
| Jul 31, 2025 | 1.56 |
| Jul 30, 2025 | 1.59 |
| Jul 29, 2025 | 1.53 |
| Jul 28, 2025 | 1.58 |
| Jul 25, 2025 | 1.48 |
| Jul 24, 2025 | 1.54 |
| Jul 23, 2025 | 1.62 |
| Jul 22, 2025 | 1.39 |
| Jul 21, 2025 | 1.42 |
| Jul 18, 2025 | 1.44 |
| Jul 17, 2025 | 1.47 |
| Jul 16, 2025 | 1.44 |
| Jul 15, 2025 | 1.45 |
| Jul 14, 2025 | 1.49 |
| Jul 11, 2025 | 1.51 |
| Jul 10, 2025 | 1.52 |
| Jul 9, 2025 | 1.39 |
| Jul 8, 2025 | 1.39 |
| Jul 7, 2025 | 1.39 |
| Jul 3, 2025 | 1.47 |
| Jul 2, 2025 | 1.47 |
| Jul 1, 2025 | 1.50 |
| Jun 30, 2025 | 1.52 |
| Jun 27, 2025 | 1.37 |
| Jun 26, 2025 | 1.40 |
| Jun 25, 2025 | 1.30 |
| Jun 24, 2025 | 1.21 |
| Jun 23, 2025 | 1.10 |
| Jun 20, 2025 | 1.06 |
| Jun 18, 2025 | 0.96 |
| Jun 17, 2025 | 0.90 |
| Jun 16, 2025 | 1.00 |
| Jun 13, 2025 | 1.01 |
| Jun 12, 2025 | 1.10 |
| Jun 11, 2025 | 1.17 |
| Jun 10, 2025 | 1.25 |
| Jun 9, 2025 | 1.27 |
| Jun 6, 2025 | 1.27 |
| Jun 5, 2025 | 1.19 |
| Jun 4, 2025 | 1.23 |
| Jun 3, 2025 | 1.17 |
| Jun 2, 2025 | 1.43 |
| May 30, 2025 | 1.45 |
| May 29, 2025 | 1.65 |
| May 28, 2025 | 1.68 |
| May 27, 2025 | 3.43 |
| May 23, 2025 | 5.40 |
| May 22, 2025 | 5.93 |
| May 21, 2025 | 5.75 |
| May 20, 2025 | 5.95 |
| May 19, 2025 | 5.81 |
| May 16, 2025 | 5.72 |
| May 15, 2025 | 5.45 |
| May 14, 2025 | 6.44 |
| May 13, 2025 | 6.71 |
| May 12, 2025 | 5.39 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.29 |
| May 7, 2025 | 3.60 |
| May 6, 2025 | 3.33 |
| May 5, 2025 | 2.93 |
| May 2, 2025 | 4.32 |
| May 1, 2025 | 4.20 |
| Apr 30, 2025 | 4.11 |
| Apr 29, 2025 | 3.93 |
| Apr 28, 2025 | 3.92 |
| Apr 25, 2025 | 3.63 |
| Apr 24, 2025 | 3.62 |
| Apr 23, 2025 | 3.45 |
| Apr 22, 2025 | 3.12 |
| Apr 21, 2025 | 4.03 |
| Apr 17, 2025 | 3.28 |
| Apr 16, 2025 | 1.89 |
| Apr 15, 2025 | 1.56 |
| Apr 14, 2025 | 1.44 |
| Apr 11, 2025 | 1.44 |
| Apr 10, 2025 | 1.35 |
| Apr 9, 2025 | 1.40 |
| Apr 8, 2025 | 1.37 |
| Apr 7, 2025 | 1.35 |
| Apr 4, 2025 | 1.37 |
| Apr 3, 2025 | 1.26 |
| Apr 2, 2025 | 1.33 |
| Apr 1, 2025 | 1.21 |
| Mar 31, 2025 | 1.16 |
| Mar 28, 2025 | 1.24 |
| Mar 27, 2025 | 1.33 |
| Mar 26, 2025 | 1.52 |
| Mar 25, 2025 | 1.36 |
| Mar 24, 2025 | 1.33 |
| Mar 21, 2025 | 1.40 |
| Mar 20, 2025 | 1.06 |
| Mar 19, 2025 | 1.05 |
| Mar 18, 2025 | 1.00 |
| Mar 17, 2025 | 1.01 |
| Mar 14, 2025 | 1.05 |
| Mar 13, 2025 | 1.07 |
| Mar 12, 2025 | 1.05 |
| Mar 11, 2025 | 1.06 |
| Mar 10, 2025 | 1.05 |
| Mar 7, 2025 | 1.17 |
| Mar 6, 2025 | 1.10 |
| Mar 5, 2025 | 1.07 |
| Mar 4, 2025 | 1.08 |
| Mar 3, 2025 | 1.15 |
| Feb 28, 2025 | 1.09 |
| Feb 27, 2025 | 1.13 |
| Feb 26, 2025 | 1.08 |
| Feb 25, 2025 | 1.05 |
| Feb 24, 2025 | 1.09 |
| Feb 21, 2025 | 1.19 |
| Feb 20, 2025 | 1.18 |
| Feb 19, 2025 | 1.27 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.46 |
| Feb 13, 2025 | 1.53 |
| Feb 12, 2025 | 1.85 |
| Feb 11, 2025 | 2.35 |
| Feb 10, 2025 | 2.35 |
| Feb 7, 2025 | 1.45 |
| Feb 6, 2025 | 1.50 |
| Feb 5, 2025 | 1.47 |
| Feb 4, 2025 | 1.54 |
| Feb 3, 2025 | 1.46 |
| Jan 31, 2025 | 1.56 |
| Jan 30, 2025 | 1.60 |
| Jan 29, 2025 | 1.57 |
| Jan 28, 2025 | 1.58 |
| Jan 27, 2025 | 1.57 |
| Jan 24, 2025 | 1.61 |
| Jan 23, 2025 | 1.69 |
| Jan 22, 2025 | 1.64 |
| Jan 21, 2025 | 1.70 |
| Jan 17, 2025 | 1.80 |
| Jan 16, 2025 | 1.70 |
| Jan 15, 2025 | 1.63 |
| Jan 14, 2025 | 1.78 |
| Jan 13, 2025 | 1.67 |
| Jan 10, 2025 | 1.78 |
| Jan 8, 2025 | 1.81 |
| Jan 7, 2025 | 1.95 |
| Jan 6, 2025 | 1.96 |
| Jan 3, 2025 | 1.90 |
| Jan 2, 2025 | 1.87 |
| Dec 31, 2024 | 1.94 |
| Dec 30, 2024 | 1.99 |
| Dec 27, 2024 | 1.94 |
| Dec 26, 2024 | 2.00 |
| Dec 24, 2024 | 1.98 |
| Dec 23, 2024 | 2.15 |
| Dec 20, 2024 | 2.11 |
| Dec 19, 2024 | 1.61 |
| Dec 18, 2024 | 1.97 |
| Dec 17, 2024 | 2.10 |
| Dec 16, 2024 | 2.35 |
| Dec 13, 2024 | 2.26 |
| Dec 12, 2024 | 2.39 |
| Dec 11, 2024 | 2.62 |
| Dec 10, 2024 | 2.68 |
| Dec 9, 2024 | 2.21 |
| Dec 6, 2024 | 2.15 |
| Dec 5, 2024 | 2.13 |
| Dec 4, 2024 | 2.20 |
| Dec 3, 2024 | 2.60 |
| Dec 2, 2024 | 2.73 |
| Nov 29, 2024 | 2.25 |
| Nov 27, 2024 | 1.80 |
| Nov 26, 2024 | 1.82 |
| Nov 25, 2024 | 1.86 |
| Nov 22, 2024 | 1.89 |
| Nov 21, 2024 | 1.92 |
| Nov 20, 2024 | 1.79 |
| Nov 19, 2024 | 1.95 |
| Nov 18, 2024 | 1.86 |
| Nov 15, 2024 | 1.81 |
| Nov 14, 2024 | 1.86 |
| Nov 13, 2024 | 1.84 |
| Nov 12, 2024 | 1.81 |
| Nov 11, 2024 | 1.85 |
| Nov 8, 2024 | 1.97 |
| Nov 7, 2024 | 1.79 |
| Nov 6, 2024 | 1.73 |
| Nov 5, 2024 | 1.68 |
| Nov 4, 2024 | 1.64 |
| Nov 1, 2024 | 1.58 |
| Oct 31, 2024 | 1.56 |
| Oct 30, 2024 | 1.59 |
| Oct 29, 2024 | 1.64 |
| Oct 28, 2024 | 1.74 |
| Oct 25, 2024 | 1.57 |
| Oct 24, 2024 | 1.71 |
| Oct 23, 2024 | 1.95 |
| Oct 22, 2024 | 2.03 |
| Oct 21, 2024 | 1.64 |
| Oct 18, 2024 | 1.52 |
| Oct 17, 2024 | 1.48 |
| Oct 16, 2024 | 1.56 |
| Oct 15, 2024 | 1.49 |
| Oct 14, 2024 | 1.49 |
| Oct 11, 2024 | 1.59 |
| Oct 10, 2024 | 1.67 |
| Oct 9, 2024 | 1.65 |
| Oct 8, 2024 | 1.64 |
| Oct 7, 2024 | 1.60 |
| Oct 4, 2024 | 1.88 |
| Oct 3, 2024 | 1.71 |
| Oct 2, 2024 | 1.83 |
| Oct 1, 2024 | 1.84 |
| Sep 30, 2024 | 1.90 |
| Sep 27, 2024 | 1.93 |
| Sep 26, 2024 | 1.76 |
| Sep 25, 2024 | 1.86 |
| Sep 24, 2024 | 1.93 |
| Sep 23, 2024 | 2.09 |
| Sep 20, 2024 | 2.11 |
| Sep 19, 2024 | 1.78 |
| Sep 18, 2024 | 1.66 |
| Sep 17, 2024 | 1.77 |
| Sep 16, 2024 | 1.77 |
| Sep 13, 2024 | 1.79 |
| Sep 12, 2024 | 1.81 |
| Sep 11, 2024 | 1.83 |
| Sep 10, 2024 | 1.82 |
| Sep 9, 2024 | 1.85 |
| Sep 6, 2024 | 1.81 |
| Sep 5, 2024 | 1.82 |
| Sep 4, 2024 | 1.85 |
| Sep 3, 2024 | 1.74 |
| Aug 30, 2024 | 1.75 |
| Aug 29, 2024 | 1.67 |
| Aug 28, 2024 | 1.68 |
| Aug 27, 2024 | 1.65 |
| Aug 26, 2024 | 1.61 |
| Aug 23, 2024 | 1.71 |
| Aug 22, 2024 | 1.71 |
| Aug 21, 2024 | 1.71 |
| Aug 20, 2024 | 1.72 |
| Aug 19, 2024 | 1.79 |
| Aug 16, 2024 | 1.78 |
| Aug 15, 2024 | 1.80 |
| Aug 14, 2024 | 1.80 |
| Aug 13, 2024 | 1.76 |
| Aug 12, 2024 | 1.65 |
| Aug 9, 2024 | 1.75 |
| Aug 8, 2024 | 1.73 |
| Aug 7, 2024 | 1.63 |
| Aug 6, 2024 | 1.76 |
| Aug 5, 2024 | 1.60 |
| Aug 2, 2024 | 1.72 |
| Aug 1, 2024 | 1.70 |
| Jul 31, 2024 | 1.65 |
| Jul 30, 2024 | 1.71 |
| Jul 26, 2024 | 1.73 |
| Jul 25, 2024 | 1.60 |
| Jul 24, 2024 | 1.79 |
| Jul 23, 2024 | 1.83 |
| Jul 22, 2024 | 1.89 |
| Jul 19, 2024 | 1.90 |
| Jul 18, 2024 | 1.95 |
| Jul 17, 2024 | 1.80 |
| Jul 16, 2024 | 1.92 |
| Jul 15, 2024 | 1.95 |
| Jul 12, 2024 | 1.95 |
| Jul 11, 2024 | 1.87 |
| Jul 10, 2024 | 1.82 |
| Jul 9, 2024 | 1.77 |
| Jul 8, 2024 | 1.83 |
| Jul 5, 2024 | 1.75 |
| Jul 3, 2024 | 1.74 |
| Jul 2, 2024 | 1.85 |
| Jul 1, 2024 | 1.85 |
| Jun 28, 2024 | 1.87 |
| Jun 27, 2024 | 1.93 |
| Jun 26, 2024 | 2.05 |
| Jun 25, 2024 | 1.83 |
| Jun 24, 2024 | 1.90 |
| Jun 21, 2024 | 2.01 |
| Jun 20, 2024 | 1.82 |
| Jun 18, 2024 | 2.26 |
| Jun 17, 2024 | 2.56 |
| Jun 14, 2024 | 2.45 |
| Jun 13, 2024 | 2.35 |
| Jun 12, 2024 | 2.32 |
| Jun 11, 2024 | 2.26 |
| Jun 10, 2024 | 1.91 |
| Jun 7, 2024 | 1.99 |
| Jun 6, 2024 | 2.12 |
| Jun 5, 2024 | 1.80 |
| Jun 4, 2024 | 1.98 |
| Jun 3, 2024 | 1.89 |
| May 31, 2024 | 1.97 |
| May 30, 2024 | 2.00 |
| May 29, 2024 | 2.13 |
| May 28, 2024 | 2.20 |
| May 24, 2024 | 2.25 |
| May 23, 2024 | 2.18 |
| May 22, 2024 | 2.40 |
| May 21, 2024 | 2.68 |
| May 20, 2024 | 2.88 |
| May 17, 2024 | 3.33 |
| May 16, 2024 | 3.29 |
| May 15, 2024 | 3.58 |
| May 14, 2024 | 3.45 |
| May 10, 2024 | 3.54 |
| May 9, 2024 | 3.48 |
| May 7, 2024 | 3.30 |
| May 6, 2024 | 3.32 |
| May 3, 2024 | 3.45 |
| May 2, 2024 | 3.35 |
| Apr 30, 2024 | 3.63 |
| Apr 25, 2024 | 3.38 |
| Apr 24, 2024 | 3.80 |
| Apr 23, 2024 | 3.70 |
| Apr 18, 2024 | 3.60 |
| Apr 16, 2024 | 3.71 |
| Apr 15, 2024 | 3.65 |
| Apr 11, 2024 | 3.85 |
| Apr 10, 2024 | 3.73 |
| Apr 9, 2024 | 3.83 |
| Apr 8, 2024 | 3.88 |
| Apr 5, 2024 | 3.75 |
| Apr 4, 2024 | 3.95 |
| Apr 3, 2024 | 3.68 |
| Apr 2, 2024 | 3.96 |
| Apr 1, 2024 | 3.73 |
| Mar 28, 2024 | 3.75 |
| Mar 27, 2024 | 3.75 |
| Mar 26, 2024 | 3.62 |
| Mar 25, 2024 | 3.79 |
| Mar 22, 2024 | 3.80 |
| Mar 21, 2024 | 3.90 |
| Mar 20, 2024 | 3.79 |
| Mar 19, 2024 | 3.71 |
| Mar 18, 2024 | 3.70 |
| Mar 15, 2024 | 3.79 |
| Mar 14, 2024 | 3.90 |
| Mar 13, 2024 | 3.71 |
| Mar 12, 2024 | 3.76 |
| Mar 11, 2024 | 3.90 |
| Mar 4, 2024 | 3.99 |
| Mar 1, 2024 | 3.79 |
| Feb 29, 2024 | 3.96 |
| Feb 28, 2024 | 3.83 |
| Feb 27, 2024 | 3.63 |
| Feb 23, 2024 | 4.00 |
| Feb 21, 2024 | 3.65 |
| Feb 20, 2024 | 3.70 |
| Feb 15, 2024 | 3.74 |
| Feb 14, 2024 | 3.75 |
| Feb 13, 2024 | 3.83 |
| Feb 12, 2024 | 3.83 |
| Feb 9, 2024 | 4.00 |
| Feb 8, 2024 | 4.05 |
| Feb 7, 2024 | 4.00 |
| Feb 6, 2024 | 4.20 |
| Feb 2, 2024 | 4.51 |
| Feb 1, 2024 | 4.22 |
| Jan 31, 2024 | 4.22 |
| Jan 26, 2024 | 4.60 |
| Jan 25, 2024 | 4.40 |
| Jan 24, 2024 | 4.39 |
| Jan 23, 2024 | 4.40 |
| Jan 22, 2024 | 4.23 |
| Jan 17, 2024 | 4.29 |
| Jan 16, 2024 | 4.13 |
| Jan 12, 2024 | 4.25 |
| Jan 10, 2024 | 4.12 |
| Jan 5, 2024 | 4.10 |
| Jan 2, 2024 | 4.01 |
| Dec 29, 2023 | 3.83 |
| Dec 28, 2023 | 4.40 |
| Dec 27, 2023 | 4.13 |
| Dec 26, 2023 | 3.82 |
| Dec 22, 2023 | 3.95 |
| Dec 21, 2023 | 4.00 |
| Dec 20, 2023 | 3.96 |
| Dec 19, 2023 | 3.90 |
| Dec 18, 2023 | 3.94 |
| Dec 15, 2023 | 4.20 |
| Dec 14, 2023 | 4.13 |
| Dec 13, 2023 | 4.31 |
| Dec 12, 2023 | 3.90 |
| Dec 7, 2023 | 4.50 |
| Dec 6, 2023 | 4.50 |
| Dec 5, 2023 | 4.47 |
| Dec 4, 2023 | 4.54 |
| Dec 1, 2023 | 4.70 |
| Nov 30, 2023 | 4.95 |
| Nov 29, 2023 | 4.98 |
| Nov 28, 2023 | 5.12 |
| Nov 27, 2023 | 5.11 |
| Nov 24, 2023 | 5.01 |
| Nov 22, 2023 | 4.95 |
| Nov 21, 2023 | 5.25 |
| Nov 20, 2023 | 5.30 |
| Nov 17, 2023 | 5.28 |
| Nov 16, 2023 | 5.25 |
| Nov 15, 2023 | 5.33 |
| Nov 14, 2023 | 5.90 |
| Nov 9, 2023 | 5.66 |
| Nov 7, 2023 | 5.80 |
| Nov 3, 2023 | 6.28 |
| Nov 2, 2023 | 6.47 |
| Oct 30, 2023 | 6.45 |
| Oct 27, 2023 | 6.20 |
| Oct 26, 2023 | 6.20 |
| Oct 25, 2023 | 6.51 |
| Oct 24, 2023 | 6.45 |
| Oct 20, 2023 | 6.72 |
| Oct 18, 2023 | 6.60 |
| Oct 17, 2023 | 6.98 |
| Oct 16, 2023 | 6.41 |
| Oct 12, 2023 | 6.78 |
| Oct 11, 2023 | 6.54 |
| Oct 10, 2023 | 7.00 |
| Oct 6, 2023 | 6.96 |
| Oct 5, 2023 | 7.00 |
| Oct 4, 2023 | 7.04 |
| Oct 3, 2023 | 7.05 |
| Oct 2, 2023 | 7.38 |
| Sep 29, 2023 | 7.40 |
| Sep 28, 2023 | 7.40 |
| Sep 27, 2023 | 7.25 |
| Sep 22, 2023 | 7.67 |
| Sep 21, 2023 | 8.00 |
| Sep 20, 2023 | 8.00 |
| Sep 19, 2023 | 8.00 |
| Sep 18, 2023 | 8.20 |
| Sep 15, 2023 | 7.90 |
| Sep 14, 2023 | 8.00 |
| Sep 12, 2023 | 7.90 |
| Sep 11, 2023 | 8.05 |
| Sep 6, 2023 | 8.33 |
| Sep 1, 2023 | 8.02 |
| Aug 31, 2023 | 8.06 |
| Aug 29, 2023 | 8.22 |
| Aug 28, 2023 | 8.50 |
| Aug 23, 2023 | 8.45 |
| Aug 22, 2023 | 8.45 |
| Aug 21, 2023 | 8.26 |
| Aug 18, 2023 | 8.45 |
| Aug 17, 2023 | 8.51 |
| Aug 15, 2023 | 8.41 |
| Aug 14, 2023 | 8.88 |
| Aug 9, 2023 | 9.35 |
| Aug 8, 2023 | 9.39 |
| Aug 7, 2023 | 9.52 |
| Aug 4, 2023 | 9.62 |
| Aug 3, 2023 | 9.91 |
| Aug 2, 2023 | 8.90 |
| Aug 1, 2023 | 9.41 |
| Jul 31, 2023 | 9.39 |
| Jul 28, 2023 | 8.91 |
| Jul 27, 2023 | 9.20 |
| Jul 25, 2023 | 8.80 |
| Jul 24, 2023 | 8.50 |
| Jul 21, 2023 | 8.40 |
| Jul 20, 2023 | 8.42 |
| Jul 19, 2023 | 8.21 |
| Jul 18, 2023 | 8.27 |
| Jul 17, 2023 | 8.12 |
| Jul 14, 2023 | 8.10 |
| Jul 13, 2023 | 8.20 |
| Jul 12, 2023 | 8.35 |
| Jul 11, 2023 | 8.29 |
| Jul 10, 2023 | 8.37 |
| Jul 7, 2023 | 8.25 |
| Jul 6, 2023 | 8.16 |
| Jul 5, 2023 | 8.54 |
| Jul 3, 2023 | 8.54 |
| Jun 30, 2023 | 7.88 |
| Jun 29, 2023 | 7.63 |
| Jun 28, 2023 | 7.74 |
| Jun 27, 2023 | 8.10 |
| Jun 26, 2023 | 8.26 |
| Jun 23, 2023 | 7.96 |
| Jun 22, 2023 | 8.04 |
| Jun 21, 2023 | 8.50 |
| Jun 20, 2023 | 8.92 |
| Jun 16, 2023 | 8.88 |
| Jun 15, 2023 | 7.30 |
| Jun 14, 2023 | 7.28 |
| Jun 13, 2023 | 7.50 |
| Jun 12, 2023 | 7.33 |
| Jun 9, 2023 | 7.70 |
| Jun 8, 2023 | 7.31 |
| Jun 7, 2023 | 7.67 |
| Jun 5, 2023 | 7.60 |
| Jun 2, 2023 | 7.50 |
| Jun 1, 2023 | 7.55 |
| May 31, 2023 | 6.85 |
| May 30, 2023 | 7.39 |
| May 26, 2023 | 6.96 |
| May 25, 2023 | 7.19 |
| May 23, 2023 | 6.85 |
| May 19, 2023 | 7.02 |
| May 18, 2023 | 7.33 |
| May 17, 2023 | 7.20 |
| May 16, 2023 | 7.00 |
| May 15, 2023 | 6.84 |
| May 12, 2023 | 7.05 |
| May 11, 2023 | 7.60 |
| May 9, 2023 | 7.75 |
| May 5, 2023 | 7.95 |
| May 4, 2023 | 7.95 |
| May 3, 2023 | 7.95 |
| May 2, 2023 | 8.05 |
| May 1, 2023 | 8.12 |
| Apr 28, 2023 | 8.75 |
| Apr 26, 2023 | 8.68 |
| Apr 25, 2023 | 8.81 |
| Apr 24, 2023 | 8.98 |
| Apr 21, 2023 | 9.26 |
| Apr 20, 2023 | 9.45 |
| Apr 18, 2023 | 9.60 |
| Apr 17, 2023 | 9.50 |
| Apr 14, 2023 | 9.35 |
| Apr 13, 2023 | 9.34 |
| Apr 12, 2023 | 9.02 |
| Apr 5, 2023 | 9.41 |
| Apr 4, 2023 | 9.02 |
| Apr 3, 2023 | 9.04 |
| Mar 31, 2023 | 8.82 |
| Mar 29, 2023 | 9.50 |
| Mar 27, 2023 | 9.75 |
| Mar 24, 2023 | 9.76 |
| Mar 23, 2023 | 8.95 |
| Mar 22, 2023 | 9.35 |
| Mar 21, 2023 | 9.73 |
| Mar 20, 2023 | 9.05 |
| Mar 17, 2023 | 9.75 |
| Mar 16, 2023 | 10.00 |
| Mar 15, 2023 | 10.20 |
| Mar 14, 2023 | 9.81 |
| Mar 13, 2023 | 10.30 |
| Mar 10, 2023 | 10.53 |
| Mar 9, 2023 | 10.50 |
| Mar 8, 2023 | 10.90 |
| Mar 7, 2023 | 10.96 |
| Mar 2, 2023 | 11.10 |
| Mar 1, 2023 | 10.86 |
| Feb 28, 2023 | 11.20 |
| Feb 24, 2023 | 11.25 |
| Feb 23, 2023 | 11.28 |
| Feb 22, 2023 | 11.27 |
| Feb 17, 2023 | 11.05 |
| Feb 16, 2023 | 11.13 |
| Feb 15, 2023 | 11.86 |
| Feb 9, 2023 | 10.80 |
| Feb 8, 2023 | 10.81 |
| Feb 3, 2023 | 10.85 |
| Feb 2, 2023 | 10.82 |
| Feb 1, 2023 | 11.00 |
| Jan 24, 2023 | 11.27 |
| Jan 23, 2023 | 11.96 |
| Jan 19, 2023 | 11.13 |
| Jan 18, 2023 | 10.68 |
| Jan 17, 2023 | 10.56 |
| Jan 13, 2023 | 10.35 |
| Jan 12, 2023 | 10.30 |
| Dec 30, 2022 | 10.60 |
| Dec 29, 2022 | 10.65 |
| Dec 28, 2022 | 10.22 |
| Dec 23, 2022 | 10.94 |
| Dec 22, 2022 | 10.86 |
| Dec 19, 2022 | 10.36 |
| Dec 16, 2022 | 11.66 |
| Dec 15, 2022 | 10.15 |
| Dec 14, 2022 | 10.52 |
| Dec 12, 2022 | 10.11 |
| Dec 8, 2022 | 10.46 |
| Dec 6, 2022 | 10.10 |
| Dec 5, 2022 | 10.18 |
| Dec 2, 2022 | 9.90 |
| Dec 1, 2022 | 10.04 |
| Nov 30, 2022 | 10.26 |
| Nov 29, 2022 | 9.85 |
| Nov 28, 2022 | 9.81 |
| Nov 25, 2022 | 10.00 |
| Nov 23, 2022 | 10.15 |
| Nov 22, 2022 | 9.75 |
| Nov 21, 2022 | 10.00 |
| Nov 18, 2022 | 10.24 |
| Nov 16, 2022 | 9.94 |
| Nov 15, 2022 | 9.75 |
| Nov 14, 2022 | 9.85 |
| Nov 11, 2022 | 10.20 |
| Nov 10, 2022 | 9.80 |
| Nov 8, 2022 | 10.28 |
| Nov 7, 2022 | 10.40 |
| Nov 4, 2022 | 10.25 |
| Nov 2, 2022 | 10.14 |
| Nov 1, 2022 | 10.26 |
| Oct 31, 2022 | 10.12 |
| Oct 28, 2022 | 10.37 |
| Oct 27, 2022 | 10.28 |
| Oct 26, 2022 | 10.40 |
| Oct 20, 2022 | 10.30 |
| Oct 19, 2022 | 10.26 |
| Oct 18, 2022 | 10.44 |
| Oct 17, 2022 | 10.65 |
| Oct 12, 2022 | 11.09 |
| Oct 11, 2022 | 10.58 |
| Oct 10, 2022 | 11.00 |
| Oct 7, 2022 | 10.90 |
| Oct 6, 2022 | 11.09 |
| Oct 5, 2022 | 10.95 |
| Oct 4, 2022 | 11.03 |
| Oct 3, 2022 | 11.05 |
| Sep 29, 2022 | 11.07 |
| Sep 28, 2022 | 10.75 |
| Sep 27, 2022 | 11.00 |
| Sep 26, 2022 | 11.01 |
| Sep 23, 2022 | 11.31 |
| Sep 22, 2022 | 11.35 |
| Sep 21, 2022 | 11.39 |
| Sep 19, 2022 | 11.49 |
| Sep 16, 2022 | 11.50 |
| Sep 15, 2022 | 11.50 |
| Sep 14, 2022 | 11.50 |
| Sep 13, 2022 | 11.69 |
| Sep 12, 2022 | 11.50 |
| Sep 9, 2022 | 11.75 |
| Sep 8, 2022 | 11.65 |
| Sep 7, 2022 | 11.63 |
| Sep 6, 2022 | 11.75 |
| Sep 2, 2022 | 11.81 |
| Aug 31, 2022 | 11.77 |
| Aug 29, 2022 | 11.90 |
| Aug 26, 2022 | 12.00 |
| Aug 25, 2022 | 12.00 |
| Aug 24, 2022 | 12.00 |
| Aug 23, 2022 | 12.00 |
| Aug 19, 2022 | 12.00 |
| Aug 18, 2022 | 11.82 |
| Aug 17, 2022 | 11.90 |
| Aug 16, 2022 | 12.00 |
| Aug 15, 2022 | 12.00 |
| Aug 12, 2022 | 12.00 |
| Aug 11, 2022 | 12.00 |
| Aug 10, 2022 | 12.00 |
| Aug 9, 2022 | 12.09 |
| Aug 8, 2022 | 12.15 |
| Aug 5, 2022 | 11.85 |
| Aug 4, 2022 | 12.00 |
| Aug 3, 2022 | 11.80 |
| Aug 1, 2022 | 11.95 |
| Jul 29, 2022 | 11.52 |
| Jul 28, 2022 | 11.50 |
| Jul 27, 2022 | 11.48 |
| Jul 26, 2022 | 11.35 |
| Jul 25, 2022 | 11.50 |
| Jul 22, 2022 | 11.11 |
| Jul 21, 2022 | 11.37 |
| Jul 20, 2022 | 12.48 |
| Jul 19, 2022 | 12.25 |
| Jul 18, 2022 | 12.50 |
| Jul 14, 2022 | 12.89 |
| Jul 13, 2022 | 12.99 |
| Jul 12, 2022 | 13.00 |
| Jul 11, 2022 | 13.54 |
| Jul 8, 2022 | 12.98 |
| Jul 7, 2022 | 13.10 |
| Jul 6, 2022 | 12.18 |
| Jul 1, 2022 | 12.37 |
| Jun 30, 2022 | 12.17 |
| Jun 29, 2022 | 12.19 |
| Jun 28, 2022 | 12.55 |
| Jun 27, 2022 | 12.66 |
| Jun 24, 2022 | 12.16 |
| Jun 23, 2022 | 12.80 |
| Jun 22, 2022 | 13.19 |
| Jun 21, 2022 | 13.25 |
| Jun 17, 2022 | 13.25 |
| Jun 16, 2022 | 13.34 |
| Jun 15, 2022 | 13.60 |
| Jun 14, 2022 | 13.25 |
| Jun 13, 2022 | 13.18 |
| Jun 10, 2022 | 13.48 |
| Jun 9, 2022 | 13.45 |
| Jun 8, 2022 | 13.25 |
| Jun 7, 2022 | 13.35 |
| Jun 3, 2022 | 14.20 |
| Jun 2, 2022 | 14.34 |
| Jun 1, 2022 | 14.47 |
| May 31, 2022 | 14.46 |
| May 27, 2022 | 14.47 |
| May 26, 2022 | 14.40 |
| May 25, 2022 | 14.52 |
| May 24, 2022 | 14.50 |
| May 23, 2022 | 14.25 |
| May 20, 2022 | 14.18 |
| May 19, 2022 | 14.44 |
| May 17, 2022 | 14.69 |
| May 16, 2022 | 14.21 |
| May 13, 2022 | 13.90 |
| May 12, 2022 | 13.87 |
| May 11, 2022 | 13.80 |
| May 10, 2022 | 14.99 |
| May 9, 2022 | 15.24 |
| May 5, 2022 | 15.88 |
| May 4, 2022 | 15.95 |
| May 3, 2022 | 16.09 |
| May 2, 2022 | 15.70 |
| Apr 29, 2022 | 15.50 |
| Apr 28, 2022 | 16.00 |
| Apr 27, 2022 | 15.95 |
| Apr 26, 2022 | 16.29 |
| Apr 25, 2022 | 15.91 |
| Apr 22, 2022 | 16.17 |
| Apr 21, 2022 | 16.17 |
| Apr 18, 2022 | 16.40 |
| Apr 14, 2022 | 16.39 |
| Apr 11, 2022 | 16.75 |
| Apr 8, 2022 | 16.80 |
| Apr 7, 2022 | 16.84 |
| Apr 6, 2022 | 17.23 |
| Apr 5, 2022 | 17.22 |
| Apr 4, 2022 | 17.23 |
| Apr 1, 2022 | 17.25 |
| Mar 31, 2022 | 16.93 |
| Mar 30, 2022 | 17.24 |
| Mar 29, 2022 | 17.17 |
| Mar 28, 2022 | 17.40 |
| Mar 25, 2022 | 17.35 |
| Mar 24, 2022 | 16.70 |
| Mar 23, 2022 | 16.64 |
| Mar 22, 2022 | 16.50 |
| Mar 21, 2022 | 16.33 |
| Mar 18, 2022 | 16.40 |
| Mar 17, 2022 | 16.40 |
| Mar 16, 2022 | 16.33 |
| Mar 15, 2022 | 16.00 |
| Mar 14, 2022 | 16.30 |
| Mar 11, 2022 | 16.40 |
| Mar 10, 2022 | 16.40 |
| Mar 8, 2022 | 16.35 |
| Mar 7, 2022 | 16.19 |
| Mar 4, 2022 | 16.39 |
| Mar 3, 2022 | 16.20 |
| Mar 2, 2022 | 16.42 |
| Mar 1, 2022 | 16.06 |
| Feb 28, 2022 | 16.50 |
| Feb 25, 2022 | 16.40 |
| Feb 24, 2022 | 16.16 |
| Feb 23, 2022 | 16.24 |
| Feb 22, 2022 | 16.25 |
| Feb 18, 2022 | 16.45 |
| Feb 16, 2022 | 16.50 |
| Feb 15, 2022 | 16.25 |
| Feb 14, 2022 | 16.25 |
| Feb 11, 2022 | 16.07 |
| Feb 10, 2022 | 15.46 |
| Feb 9, 2022 | 15.49 |
| Feb 7, 2022 | 15.25 |
| Feb 4, 2022 | 15.40 |
| Feb 3, 2022 | 15.23 |
| Feb 2, 2022 | 14.94 |
| Feb 1, 2022 | 15.45 |
| Jan 31, 2022 | 14.81 |
| Jan 27, 2022 | 14.73 |
| Jan 26, 2022 | 14.70 |
| Jan 25, 2022 | 15.00 |
| Jan 24, 2022 | 15.20 |
| Jan 21, 2022 | 15.03 |
| Jan 20, 2022 | 15.22 |
| Jan 19, 2022 | 15.08 |
| Jan 18, 2022 | 15.23 |
| Jan 14, 2022 | 15.32 |
| Jan 13, 2022 | 15.20 |
| Jan 12, 2022 | 15.35 |
| Jan 11, 2022 | 15.40 |
| Jan 7, 2022 | 15.32 |
| Jan 6, 2022 | 15.38 |
| Jan 5, 2022 | 15.25 |
| Jan 4, 2022 | 15.60 |
| Jan 3, 2022 | 15.48 |
| Dec 31, 2021 | 15.55 |
| Dec 30, 2021 | 15.00 |
| Dec 29, 2021 | 15.00 |
| Dec 28, 2021 | 14.78 |
| Dec 27, 2021 | 14.92 |
| Dec 22, 2021 | 14.92 |
| Dec 20, 2021 | 14.75 |
| Dec 17, 2021 | 15.01 |
| Dec 16, 2021 | 14.65 |
| Dec 15, 2021 | 15.11 |
| Dec 14, 2021 | 14.60 |
| Dec 13, 2021 | 14.59 |
| Dec 10, 2021 | 15.10 |
| Dec 9, 2021 | 14.40 |
| Dec 8, 2021 | 15.49 |
| Dec 7, 2021 | 15.51 |
| Dec 3, 2021 | 14.59 |
| Dec 1, 2021 | 14.01 |
| Nov 30, 2021 | 14.26 |
| Nov 29, 2021 | 14.54 |
| Nov 26, 2021 | 14.73 |
| Nov 24, 2021 | 15.31 |
| Nov 23, 2021 | 15.44 |
| Nov 22, 2021 | 15.77 |
| Nov 19, 2021 | 15.21 |
| Nov 18, 2021 | 15.60 |
| Nov 17, 2021 | 15.24 |
| Nov 16, 2021 | 15.25 |
| Nov 15, 2021 | 15.04 |
| Nov 12, 2021 | 10.05 |
| Nov 11, 2021 | 9.85 |
| Nov 10, 2021 | 9.67 |
| Nov 8, 2021 | 10.00 |
| Nov 5, 2021 | 9.99 |
| Nov 4, 2021 | 9.72 |
| Nov 3, 2021 | 10.03 |
| Nov 1, 2021 | 9.77 |
| Oct 29, 2021 | 10.01 |
| Oct 28, 2021 | 9.40 |
| Oct 27, 2021 | 9.51 |
| Oct 26, 2021 | 9.60 |
| Oct 25, 2021 | 9.73 |
| Oct 22, 2021 | 9.81 |
| Oct 21, 2021 | 9.81 |
| Oct 20, 2021 | 9.86 |
| Oct 18, 2021 | 10.21 |
| Oct 15, 2021 | 9.78 |
| Oct 14, 2021 | 10.14 |
| Oct 13, 2021 | 9.77 |
| Oct 12, 2021 | 9.80 |
| Oct 11, 2021 | 9.77 |
| Oct 8, 2021 | 9.77 |
| Oct 7, 2021 | 9.98 |
| Oct 6, 2021 | 10.00 |
| Oct 5, 2021 | 9.75 |
| Oct 4, 2021 | 9.75 |
| Oct 1, 2021 | 10.06 |
| Sep 30, 2021 | 10.43 |
| Sep 29, 2021 | 10.15 |
| Sep 28, 2021 | 10.02 |
| Sep 27, 2021 | 10.59 |
| Sep 24, 2021 | 10.07 |
| Sep 23, 2021 | 9.81 |
| Sep 22, 2021 | 9.70 |
| Sep 21, 2021 | 9.30 |
| Sep 20, 2021 | 9.50 |
| Sep 17, 2021 | 9.27 |
| Sep 16, 2021 | 9.43 |
| Sep 15, 2021 | 9.42 |
| Sep 14, 2021 | 9.48 |
| Sep 13, 2021 | 9.42 |
| Sep 10, 2021 | 9.47 |
| Sep 9, 2021 | 9.45 |
| Sep 8, 2021 | 9.45 |
| Sep 7, 2021 | 9.45 |
| Sep 3, 2021 | 9.45 |
| Sep 2, 2021 | 9.15 |
| Sep 1, 2021 | 9.28 |
| Aug 30, 2021 | 9.30 |
| Aug 27, 2021 | 9.15 |
| Aug 26, 2021 | 9.46 |
| Aug 25, 2021 | 9.08 |
| Aug 23, 2021 | 9.49 |
| Aug 19, 2021 | 9.24 |
| Aug 18, 2021 | 9.15 |
| Aug 17, 2021 | 9.34 |
| Aug 16, 2021 | 9.30 |
| Aug 13, 2021 | 9.43 |
| Aug 12, 2021 | 9.46 |
| Aug 11, 2021 | 9.26 |
| Aug 10, 2021 | 9.21 |
| Aug 9, 2021 | 9.20 |
| Aug 6, 2021 | 9.00 |
| Aug 5, 2021 | 8.92 |
| Aug 3, 2021 | 8.91 |
| Jul 30, 2021 | 8.86 |
| Jul 29, 2021 | 9.12 |
| Jul 27, 2021 | 9.02 |
| Jul 26, 2021 | 8.76 |
| Jul 22, 2021 | 8.82 |
| Jul 21, 2021 | 8.82 |
| Jul 20, 2021 | 8.78 |
| Jul 19, 2021 | 8.92 |
| Jul 16, 2021 | 8.92 |
| Jul 15, 2021 | 9.00 |
| Jul 14, 2021 | 8.97 |
| Jul 13, 2021 | 9.05 |
| Jul 12, 2021 | 9.14 |
| Jul 9, 2021 | 9.18 |
| Jul 8, 2021 | 9.20 |
| Jul 7, 2021 | 9.20 |
| Jul 6, 2021 | 9.25 |
| Jul 1, 2021 | 9.15 |
| Jun 30, 2021 | 9.13 |
| Jun 29, 2021 | 9.16 |
| Jun 28, 2021 | 9.55 |
| Jun 25, 2021 | 9.62 |
| Jun 24, 2021 | 9.14 |
| Jun 23, 2021 | 9.08 |
| Jun 22, 2021 | 8.65 |
| Jun 21, 2021 | 8.57 |
| Jun 18, 2021 | 8.53 |
| Jun 17, 2021 | 8.50 |
| Jun 16, 2021 | 8.50 |
| Jun 15, 2021 | 8.06 |
| Jun 14, 2021 | 8.35 |
| Jun 11, 2021 | 8.15 |
| Jun 10, 2021 | 8.00 |
| Jun 9, 2021 | 7.99 |
| Jun 8, 2021 | 8.00 |
| Jun 7, 2021 | 8.04 |
| Jun 4, 2021 | 8.01 |
| Jun 3, 2021 | 8.04 |
| Jun 2, 2021 | 8.48 |
| Jun 1, 2021 | 8.44 |
| May 28, 2021 | 8.19 |
| May 27, 2021 | 8.26 |
| May 26, 2021 | 8.42 |
| May 25, 2021 | 8.21 |
| May 24, 2021 | 8.50 |
| May 21, 2021 | 8.32 |
| May 20, 2021 | 8.50 |
| May 19, 2021 | 8.50 |
| May 18, 2021 | 8.56 |
| May 17, 2021 | 8.74 |
| May 14, 2021 | 8.85 |
| May 13, 2021 | 8.78 |
| May 12, 2021 | 8.80 |
| May 11, 2021 | 8.91 |
| May 10, 2021 | 8.91 |
| May 7, 2021 | 9.02 |
| May 6, 2021 | 9.05 |
| May 5, 2021 | 9.23 |
| May 4, 2021 | 9.36 |
| May 3, 2021 | 9.12 |
| Apr 30, 2021 | 9.31 |
| Apr 29, 2021 | 9.31 |
| Apr 28, 2021 | 9.38 |
| Apr 27, 2021 | 9.70 |
| Apr 26, 2021 | 9.50 |
| Apr 23, 2021 | 9.75 |
| Apr 22, 2021 | 9.35 |
| Apr 21, 2021 | 9.75 |
| Apr 19, 2021 | 9.41 |
| Apr 15, 2021 | 9.56 |
| Apr 14, 2021 | 9.60 |
| Apr 12, 2021 | 9.82 |
| Apr 9, 2021 | 9.84 |
| Apr 8, 2021 | 9.84 |
| Apr 7, 2021 | 10.00 |
| Apr 6, 2021 | 10.19 |
| Apr 5, 2021 | 10.19 |
| Apr 1, 2021 | 10.48 |
| Mar 31, 2021 | 10.48 |
| Mar 30, 2021 | 10.39 |
| Mar 29, 2021 | 10.53 |
| Mar 26, 2021 | 10.61 |
| Mar 25, 2021 | 10.54 |
| Mar 24, 2021 | 10.46 |
| Mar 23, 2021 | 10.61 |
| Mar 22, 2021 | 10.61 |
| Mar 19, 2021 | 10.57 |
| Mar 16, 2021 | 10.71 |
| Mar 15, 2021 | 10.46 |
| Mar 12, 2021 | 10.11 |
| Mar 9, 2021 | 10.75 |
| Mar 8, 2021 | 10.70 |
| Mar 4, 2021 | 11.00 |
| Mar 2, 2021 | 10.91 |
| Mar 1, 2021 | 10.80 |
| Feb 26, 2021 | 10.87 |
| Feb 25, 2021 | 10.28 |
| Feb 23, 2021 | 10.01 |
| Feb 17, 2021 | 9.99 |
| Feb 16, 2021 | 10.31 |
| Feb 12, 2021 | 10.56 |
| Feb 10, 2021 | 10.87 |
| Feb 8, 2021 | 10.95 |
| Feb 4, 2021 | 10.85 |
| Feb 1, 2021 | 9.92 |
| Jan 28, 2021 | 10.25 |
| Jan 26, 2021 | 10.69 |
| Jan 25, 2021 | 10.90 |
| Jan 20, 2021 | 10.20 |
| Jan 14, 2021 | 10.40 |
| Jan 13, 2021 | 10.40 |
| Jan 11, 2021 | 10.00 |
| Jan 7, 2021 | 10.49 |
| Jan 6, 2021 | 9.55 |
| Jan 5, 2021 | 9.79 |
| Jan 4, 2021 | 9.74 |
| Dec 31, 2020 | 9.94 |
| Dec 30, 2020 | 9.83 |
| Dec 29, 2020 | 9.99 |
| Dec 28, 2020 | 9.92 |
| Dec 23, 2020 | 9.66 |
| Dec 22, 2020 | 8.69 |
| Dec 21, 2020 | 9.18 |
| Dec 18, 2020 | 8.50 |
| Dec 17, 2020 | 9.05 |
| Dec 16, 2020 | 8.89 |
| Dec 15, 2020 | 9.02 |
| Dec 14, 2020 | 8.70 |
| Dec 10, 2020 | 8.75 |
| Dec 9, 2020 | 8.89 |
| Dec 8, 2020 | 8.50 |
| Dec 7, 2020 | 8.64 |
| Dec 4, 2020 | 8.21 |
| Dec 3, 2020 | 7.98 |
| Dec 1, 2020 | 7.99 |
| Nov 30, 2020 | 7.99 |
| Nov 27, 2020 | 7.99 |
| Nov 25, 2020 | 7.97 |
| Nov 24, 2020 | 7.39 |
| Nov 23, 2020 | 7.20 |
| Nov 20, 2020 | 7.22 |
| Nov 19, 2020 | 7.23 |
| Nov 18, 2020 | 7.24 |
| Nov 17, 2020 | 7.24 |
| Nov 16, 2020 | 6.91 |
| Nov 13, 2020 | 7.00 |
| Nov 9, 2020 | 6.80 |
| Nov 6, 2020 | 6.77 |
| Nov 5, 2020 | 6.69 |
| Nov 3, 2020 | 6.75 |
| Oct 30, 2020 | 6.84 |
| Oct 29, 2020 | 6.81 |
| Oct 26, 2020 | 6.88 |
| Oct 22, 2020 | 6.75 |
| Oct 21, 2020 | 6.85 |
| Oct 20, 2020 | 6.95 |
| Oct 16, 2020 | 6.83 |
| Oct 15, 2020 | 6.83 |
| Oct 14, 2020 | 6.94 |
| Oct 13, 2020 | 7.10 |
| Oct 12, 2020 | 6.96 |
| Oct 9, 2020 | 6.74 |
| Oct 8, 2020 | 6.87 |
| Oct 7, 2020 | 7.03 |
| Oct 6, 2020 | 7.00 |
| Oct 5, 2020 | 6.91 |
| Oct 2, 2020 | 6.88 |
| Oct 1, 2020 | 7.50 |
| Sep 30, 2020 | 6.92 |
| Sep 29, 2020 | 6.79 |
| Sep 28, 2020 | 6.78 |
| Sep 25, 2020 | 7.29 |
| Sep 23, 2020 | 5.72 |
| Sep 22, 2020 | 5.97 |
| Sep 21, 2020 | 5.89 |
| Sep 18, 2020 | 6.01 |
| Sep 17, 2020 | 5.99 |
| Sep 16, 2020 | 6.00 |
| Sep 14, 2020 | 5.97 |
| Sep 11, 2020 | 6.12 |
| Sep 10, 2020 | 5.84 |
| Sep 9, 2020 | 5.96 |
| Sep 8, 2020 | 5.86 |
| Sep 4, 2020 | 6.62 |
| Sep 3, 2020 | 5.87 |
| Sep 2, 2020 | 6.68 |
| Sep 1, 2020 | 6.89 |
| Aug 31, 2020 | 5.79 |
| Aug 28, 2020 | 5.80 |
| Aug 27, 2020 | 5.95 |
| Aug 26, 2020 | 5.90 |
| Aug 25, 2020 | 5.96 |
| Aug 24, 2020 | 6.28 |
| Aug 21, 2020 | 6.57 |
| Aug 20, 2020 | 6.55 |
| Aug 19, 2020 | 6.43 |
| Aug 18, 2020 | 6.39 |
| Aug 17, 2020 | 6.32 |
| Aug 14, 2020 | 6.39 |
| Aug 13, 2020 | 6.83 |
| Aug 12, 2020 | 6.82 |
| Aug 11, 2020 | 7.25 |
| Aug 10, 2020 | 7.77 |
| Aug 7, 2020 | 8.63 |
| Aug 6, 2020 | 6.95 |
| Aug 5, 2020 | 6.02 |
| Aug 4, 2020 | 6.10 |
| Aug 3, 2020 | 6.04 |
| Jul 31, 2020 | 6.00 |
| Jul 30, 2020 | 6.06 |
| Jul 29, 2020 | 6.08 |
| Jul 28, 2020 | 6.26 |
| Jul 27, 2020 | 6.08 |
| Jul 24, 2020 | 6.08 |
| Jul 23, 2020 | 6.30 |
| Jul 22, 2020 | 6.17 |
| Jul 21, 2020 | 6.24 |
| Jul 20, 2020 | 6.07 |
| Jul 17, 2020 | 5.99 |
| Jul 16, 2020 | 6.15 |
| Jul 15, 2020 | 6.18 |
| Jul 14, 2020 | 6.30 |
| Jul 13, 2020 | 6.01 |
| Jul 10, 2020 | 6.03 |
| Jul 9, 2020 | 7.31 |
| Jul 8, 2020 | 6.47 |
| Jul 7, 2020 | 5.85 |
| Jul 6, 2020 | 6.24 |
| Jul 2, 2020 | 5.97 |
| Jul 1, 2020 | 6.16 |
| Jun 30, 2020 | 5.90 |
| Jun 29, 2020 | 5.80 |
| Jun 26, 2020 | 5.89 |
| Jun 25, 2020 | 6.45 |
| Jun 24, 2020 | 6.30 |
| Jun 23, 2020 | 6.45 |
| Jun 22, 2020 | 7.33 |
| Jun 19, 2020 | 7.45 |
| Jun 18, 2020 | 6.25 |
| Jun 17, 2020 | 6.22 |
| Jun 16, 2020 | 5.78 |
| Jun 15, 2020 | 6.05 |
| Jun 12, 2020 | 6.07 |
| Jun 11, 2020 | 5.52 |
| Jun 9, 2020 | 5.90 |
| Jun 8, 2020 | 6.06 |
| Jun 5, 2020 | 5.75 |
| Jun 4, 2020 | 5.55 |
| Jun 3, 2020 | 5.89 |
| Jun 1, 2020 | 5.75 |
| May 29, 2020 | 5.85 |
| May 27, 2020 | 5.85 |
| May 26, 2020 | 5.90 |
| May 22, 2020 | 5.85 |
| May 20, 2020 | 5.60 |
| May 19, 2020 | 5.70 |
| May 18, 2020 | 6.09 |
| May 7, 2020 | 5.60 |
| May 1, 2020 | 5.75 |
| Apr 27, 2020 | 5.71 |
| Apr 24, 2020 | 5.75 |
| Apr 21, 2020 | 5.80 |
| Apr 17, 2020 | 5.88 |
| Apr 16, 2020 | 5.70 |
| Apr 14, 2020 | 5.90 |
| Apr 13, 2020 | 5.68 |
| Apr 9, 2020 | 6.08 |
| Apr 8, 2020 | 5.96 |
| Apr 7, 2020 | 6.00 |
| Apr 6, 2020 | 5.30 |
| Apr 3, 2020 | 4.43 |
| Apr 1, 2020 | 6.12 |
| Mar 30, 2020 | 6.62 |
| Mar 26, 2020 | 7.38 |
| Mar 25, 2020 | 6.63 |
| Mar 24, 2020 | 6.77 |
| Mar 20, 2020 | 6.69 |
| Mar 19, 2020 | 6.70 |
| Mar 18, 2020 | 6.40 |
| Mar 17, 2020 | 6.76 |
| Mar 16, 2020 | 6.63 |
| Mar 13, 2020 | 8.60 |
| Mar 12, 2020 | 8.50 |
| Mar 11, 2020 | 8.21 |
| Mar 10, 2020 | 10.87 |
| Mar 9, 2020 | 10.83 |
| Mar 6, 2020 | 12.61 |
| Mar 5, 2020 | 12.70 |
| Mar 4, 2020 | 13.52 |
| Mar 2, 2020 | 13.50 |
| Feb 28, 2020 | 13.66 |
| Feb 27, 2020 | 13.75 |
| Feb 26, 2020 | 13.90 |
| Feb 20, 2020 | 13.83 |
| Feb 18, 2020 | 13.65 |
| Feb 14, 2020 | 13.58 |
| Feb 13, 2020 | 13.57 |
| Feb 11, 2020 | 14.00 |
| Feb 7, 2020 | 13.57 |
| Feb 4, 2020 | 13.50 |
| Feb 3, 2020 | 13.27 |
| Jan 29, 2020 | 13.31 |
| Jan 27, 2020 | 13.06 |
| Jan 23, 2020 | 13.20 |
| Jan 22, 2020 | 13.06 |
| Jan 21, 2020 | 13.05 |
| Jan 17, 2020 | 13.02 |
| Jan 16, 2020 | 13.00 |
| Jan 14, 2020 | 12.96 |
| Jan 8, 2020 | 12.99 |
| Jan 7, 2020 | 12.77 |
| Jan 6, 2020 | 12.70 |
| Jan 3, 2020 | 12.85 |
| Jan 2, 2020 | 12.82 |
| Dec 31, 2019 | 12.76 |
| Dec 30, 2019 | 12.70 |
| Dec 27, 2019 | 12.66 |
| Dec 20, 2019 | 12.73 |
| Dec 19, 2019 | 12.49 |
| Dec 18, 2019 | 12.49 |
| Dec 17, 2019 | 12.41 |
| Dec 16, 2019 | 12.38 |
| Dec 12, 2019 | 12.27 |
| Dec 11, 2019 | 12.50 |
| Dec 9, 2019 | 12.50 |
| Dec 6, 2019 | 12.02 |
| Dec 5, 2019 | 12.02 |
| Dec 4, 2019 | 12.15 |
| Dec 2, 2019 | 12.23 |
| Nov 29, 2019 | 12.55 |
| Nov 27, 2019 | 12.52 |
| Nov 26, 2019 | 12.12 |
| Nov 20, 2019 | 12.12 |
| Nov 18, 2019 | 12.26 |
| Nov 15, 2019 | 12.37 |
| Nov 14, 2019 | 12.46 |
| Nov 5, 2019 | 12.62 |
| Oct 31, 2019 | 12.80 |
| Oct 25, 2019 | 12.53 |
| Oct 23, 2019 | 12.52 |
| Oct 21, 2019 | 12.58 |
| Oct 15, 2019 | 12.53 |
| Oct 14, 2019 | 12.63 |
| Oct 7, 2019 | 12.52 |
| Oct 4, 2019 | 12.67 |
| Oct 3, 2019 | 12.52 |
| Oct 1, 2019 | 13.20 |
| Sep 30, 2019 | 12.76 |
| Sep 25, 2019 | 12.53 |
| Sep 24, 2019 | 12.81 |
| Sep 23, 2019 | 12.52 |
| Sep 20, 2019 | 12.55 |
| Sep 19, 2019 | 12.52 |
| Sep 18, 2019 | 12.57 |
| Sep 17, 2019 | 12.66 |
| Sep 11, 2019 | 12.85 |
| Sep 10, 2019 | 12.89 |
| Sep 5, 2019 | 13.00 |
| Sep 4, 2019 | 13.34 |
| Sep 3, 2019 | 13.20 |
| Aug 30, 2019 | 13.32 |
| Aug 29, 2019 | 13.57 |
| Aug 28, 2019 | 13.78 |
| Aug 27, 2019 | 13.99 |
| Aug 26, 2019 | 13.82 |
| Aug 23, 2019 | 14.06 |
| Aug 16, 2019 | 14.12 |
| Aug 12, 2019 | 14.50 |
| Aug 8, 2019 | 14.07 |
| Aug 7, 2019 | 14.06 |
| Aug 6, 2019 | 14.06 |
| Aug 5, 2019 | 14.34 |
| Aug 1, 2019 | 14.50 |
| Jul 30, 2019 | 15.45 |
| Jul 29, 2019 | 14.37 |
| Jul 25, 2019 | 14.37 |
| Jul 24, 2019 | 14.37 |
| Jul 23, 2019 | 14.49 |
| Jul 22, 2019 | 14.50 |
| Jul 18, 2019 | 14.85 |
| Jul 15, 2019 | 14.58 |
| Jul 12, 2019 | 14.76 |
| Jul 11, 2019 | 14.80 |
| Jul 5, 2019 | 14.82 |
| Jul 2, 2019 | 14.92 |
| Jun 28, 2019 | 15.40 |
| Jun 27, 2019 | 15.11 |
| Jun 26, 2019 | 15.08 |
| Jun 21, 2019 | 15.32 |
| Jun 19, 2019 | 15.60 |
| Jun 17, 2019 | 15.60 |
| Jun 13, 2019 | 15.32 |
| Jun 12, 2019 | 15.44 |
| Jun 7, 2019 | 15.40 |
| May 30, 2019 | 15.19 |
| May 21, 2019 | 16.26 |
| May 20, 2019 | 15.55 |
| May 17, 2019 | 15.75 |
| May 16, 2019 | 15.68 |
| May 14, 2019 | 15.44 |
| May 13, 2019 | 15.91 |
| May 10, 2019 | 15.56 |
| May 8, 2019 | 15.86 |
| May 7, 2019 | 16.00 |
| May 6, 2019 | 15.64 |
| May 3, 2019 | 15.94 |
| May 1, 2019 | 16.49 |
| Apr 30, 2019 | 16.35 |
| Apr 29, 2019 | 15.52 |
| Apr 26, 2019 | 15.60 |
| Apr 25, 2019 | 15.71 |
| Apr 24, 2019 | 15.62 |
| Apr 22, 2019 | 15.89 |
| Apr 17, 2019 | 16.15 |
| Apr 15, 2019 | 15.79 |
| Apr 12, 2019 | 15.38 |
| Apr 10, 2019 | 15.42 |
| Mar 28, 2019 | 15.52 |
| Mar 26, 2019 | 16.00 |
| Mar 25, 2019 | 15.80 |
| Mar 21, 2019 | 15.38 |
| Mar 20, 2019 | 15.03 |
| Mar 19, 2019 | 14.64 |
| Mar 18, 2019 | 14.46 |
| Mar 15, 2019 | 14.40 |
| Mar 14, 2019 | 14.39 |
| Mar 13, 2019 | 14.51 |
| Mar 12, 2019 | 14.66 |
| Mar 11, 2019 | 15.09 |
| Mar 8, 2019 | 14.65 |
| Mar 7, 2019 | 15.42 |
| Mar 6, 2019 | 15.43 |
| Mar 5, 2019 | 15.48 |
| Mar 4, 2019 | 14.90 |
| Mar 1, 2019 | 14.45 |
| Feb 28, 2019 | 14.45 |
| Feb 22, 2019 | 14.93 |
| Feb 20, 2019 | 14.75 |
| Feb 19, 2019 | 14.65 |
| Feb 14, 2019 | 14.90 |
| Feb 11, 2019 | 14.95 |
| Feb 8, 2019 | 14.95 |
| Feb 7, 2019 | 14.85 |
| Feb 5, 2019 | 14.40 |
| Feb 4, 2019 | 15.11 |
| Jan 31, 2019 | 15.20 |
| Jan 29, 2019 | 14.35 |
| Jan 23, 2019 | 14.41 |
| Jan 22, 2019 | 15.00 |
| Jan 17, 2019 | 14.35 |
| Jan 15, 2019 | 14.61 |
| Jan 11, 2019 | 14.94 |
| Jan 8, 2019 | 14.21 |
| Jan 7, 2019 | 14.00 |
| Jan 4, 2019 | 14.15 |
| Dec 31, 2018 | 14.25 |
| Dec 28, 2018 | 14.22 |
| Dec 27, 2018 | 15.10 |
| Dec 26, 2018 | 15.22 |
| Dec 21, 2018 | 15.22 |
| Dec 20, 2018 | 15.26 |
| Dec 19, 2018 | 15.60 |
| Dec 18, 2018 | 15.19 |
| Dec 17, 2018 | 15.10 |
| Dec 13, 2018 | 15.18 |
| Dec 12, 2018 | 15.11 |
| Dec 10, 2018 | 16.00 |
| Dec 7, 2018 | 16.01 |
| Dec 6, 2018 | 16.45 |
| Dec 4, 2018 | 16.50 |
| Dec 3, 2018 | 16.75 |
| Nov 30, 2018 | 16.75 |
| Nov 29, 2018 | 17.00 |
| Nov 28, 2018 | 16.95 |
| Nov 27, 2018 | 17.30 |
| Nov 26, 2018 | 17.64 |
| Nov 23, 2018 | 18.25 |
| Nov 21, 2018 | 18.50 |
| Nov 20, 2018 | 19.00 |
| Nov 19, 2018 | 19.45 |
| Nov 16, 2018 | 20.19 |
| Nov 15, 2018 | 20.10 |
| Nov 14, 2018 | 19.75 |
| Nov 13, 2018 | 20.70 |
| Nov 12, 2018 | 21.17 |
| Nov 9, 2018 | 21.33 |
| Nov 8, 2018 | 20.90 |
| Nov 7, 2018 | 20.70 |
| Nov 5, 2018 | 20.00 |
| Nov 2, 2018 | 20.41 |
| Oct 31, 2018 | 20.50 |
| Oct 30, 2018 | 20.50 |
| Oct 29, 2018 | 21.39 |
| Oct 26, 2018 | 21.00 |
| Oct 25, 2018 | 20.73 |
| Oct 24, 2018 | 20.94 |
| Oct 23, 2018 | 20.80 |
| Oct 22, 2018 | 21.13 |
| Oct 19, 2018 | 21.62 |
| Oct 18, 2018 | 20.32 |
| Oct 17, 2018 | 20.20 |
| Oct 11, 2018 | 22.39 |
| Oct 10, 2018 | 22.80 |
| Oct 9, 2018 | 23.34 |
| Oct 8, 2018 | 23.39 |
| Oct 5, 2018 | 22.46 |
| Oct 4, 2018 | 22.21 |
| Oct 3, 2018 | 21.93 |
| Oct 2, 2018 | 22.30 |
| Oct 1, 2018 | 21.89 |
| Sep 28, 2018 | 22.50 |
| Sep 27, 2018 | 23.20 |
| Sep 26, 2018 | 23.70 |
| Sep 25, 2018 | 23.75 |
| Sep 24, 2018 | 23.35 |
| Sep 21, 2018 | 24.25 |
| Sep 20, 2018 | 24.40 |
| Sep 19, 2018 | 24.35 |
| Sep 18, 2018 | 23.50 |
| Sep 17, 2018 | 22.25 |
| Sep 14, 2018 | 21.95 |
| Sep 13, 2018 | 22.00 |
| Sep 12, 2018 | 22.20 |
| Sep 11, 2018 | 22.00 |
| Sep 10, 2018 | 21.25 |
| Sep 7, 2018 | 20.15 |
| Sep 6, 2018 | 19.80 |
| Sep 5, 2018 | 19.72 |
| Sep 4, 2018 | 19.70 |
| Aug 30, 2018 | 19.89 |
| Aug 29, 2018 | 19.60 |
| Aug 28, 2018 | 19.30 |
| Aug 27, 2018 | 19.75 |
| Aug 23, 2018 | 19.60 |
| Aug 22, 2018 | 19.60 |
| Aug 21, 2018 | 19.80 |
| Aug 17, 2018 | 19.80 |
| Aug 13, 2018 | 19.80 |
| Aug 3, 2018 | 20.00 |
| Aug 2, 2018 | 20.20 |
| Aug 1, 2018 | 20.20 |
| Jul 31, 2018 | 19.85 |
| Jul 27, 2018 | 20.20 |
| Jul 26, 2018 | 20.20 |
| Jul 25, 2018 | 19.87 |
| Jul 24, 2018 | 19.80 |
| Jul 23, 2018 | 19.75 |
| Jul 20, 2018 | 19.80 |
| Jul 19, 2018 | 19.80 |
| Jul 17, 2018 | 19.80 |
| Jul 13, 2018 | 19.80 |
| Jul 11, 2018 | 20.05 |
| Jul 10, 2018 | 20.05 |
| Jul 9, 2018 | 19.60 |
| Jul 6, 2018 | 20.00 |
| Jul 5, 2018 | 20.30 |
| Jul 3, 2018 | 19.77 |
| Jul 2, 2018 | 20.50 |
| Jun 27, 2018 | 20.07 |
| Jun 26, 2018 | 19.90 |
| Jun 25, 2018 | 19.96 |
| Jun 22, 2018 | 19.75 |
| Jun 21, 2018 | 19.85 |
| Jun 20, 2018 | 20.10 |
| Jun 15, 2018 | 20.35 |
| Jun 14, 2018 | 20.40 |
| Jun 13, 2018 | 19.85 |
| Jun 12, 2018 | 19.75 |
| Jun 11, 2018 | 19.80 |
| Jun 8, 2018 | 20.05 |
| Jun 7, 2018 | 20.40 |
| Jun 6, 2018 | 19.75 |
| Jun 5, 2018 | 20.15 |
| Jun 4, 2018 | 20.70 |
| Jun 1, 2018 | 20.00 |
| May 31, 2018 | 20.45 |
| May 30, 2018 | 20.50 |
| May 29, 2018 | 20.50 |
| May 25, 2018 | 20.70 |
| May 21, 2018 | 19.25 |
| May 18, 2018 | 19.58 |
| May 17, 2018 | 20.00 |
| May 11, 2018 | 19.50 |
| May 3, 2018 | 19.05 |
| May 1, 2018 | 19.05 |
| Apr 30, 2018 | 19.40 |
| Apr 27, 2018 | 19.42 |
| Apr 26, 2018 | 19.50 |
| Apr 25, 2018 | 19.25 |
| Apr 23, 2018 | 19.15 |
| Apr 20, 2018 | 19.30 |
| Apr 9, 2018 | 19.30 |
| Apr 6, 2018 | 18.90 |
| Apr 5, 2018 | 19.00 |
| Apr 3, 2018 | 19.05 |
| Apr 2, 2018 | 18.55 |
| Mar 29, 2018 | 19.40 |
| Mar 27, 2018 | 19.25 |
| Mar 26, 2018 | 18.92 |
| Mar 23, 2018 | 18.00 |
| Mar 21, 2018 | 18.50 |
| Mar 20, 2018 | 18.50 |
| Mar 19, 2018 | 18.50 |
| Mar 16, 2018 | 18.60 |
| Mar 15, 2018 | 19.50 |
| Mar 13, 2018 | 18.83 |
| Mar 12, 2018 | 18.60 |
| Mar 9, 2018 | 19.45 |
| Mar 8, 2018 | 19.45 |
| Mar 7, 2018 | 19.50 |
| Mar 6, 2018 | 19.50 |
| Mar 5, 2018 | 19.70 |
| Mar 2, 2018 | 18.75 |
| Mar 1, 2018 | 18.70 |
| Feb 28, 2018 | 18.25 |
| Feb 27, 2018 | 18.25 |
| Feb 26, 2018 | 18.15 |
| Feb 23, 2018 | 18.30 |
| Feb 22, 2018 | 18.60 |
| Feb 21, 2018 | 18.72 |
| Feb 20, 2018 | 18.80 |
| Feb 16, 2018 | 18.80 |
| Feb 15, 2018 | 19.70 |
| Feb 14, 2018 | 20.00 |
| Feb 13, 2018 | 20.00 |
| Feb 9, 2018 | 19.10 |
| Feb 7, 2018 | 19.19 |
| Feb 6, 2018 | 18.73 |
| Feb 5, 2018 | 18.33 |
| Feb 2, 2018 | 17.96 |
| Feb 1, 2018 | 17.85 |
| Jan 31, 2018 | 17.85 |
| Jan 25, 2018 | 17.92 |
| Jan 22, 2018 | 17.85 |
| Jan 11, 2018 | 17.85 |
| Jan 9, 2018 | 18.00 |
| Jan 3, 2018 | 17.85 |
| Jan 2, 2018 | 17.93 |
| Dec 29, 2017 | 17.85 |
| Dec 28, 2017 | 17.91 |
| Dec 20, 2017 | 17.94 |
| Dec 18, 2017 | 18.05 |
| Dec 14, 2017 | 18.05 |
| Dec 11, 2017 | 17.90 |
| Dec 8, 2017 | 18.00 |
| Dec 7, 2017 | 17.95 |
| Dec 5, 2017 | 17.85 |
| Dec 4, 2017 | 17.89 |
| Dec 1, 2017 | 17.80 |
| Nov 29, 2017 | 17.84 |
| Nov 27, 2017 | 18.25 |
| Nov 20, 2017 | 17.90 |
| Nov 17, 2017 | 17.92 |
| Nov 15, 2017 | 17.80 |
| Nov 14, 2017 | 17.80 |
| Nov 10, 2017 | 18.00 |
| Nov 9, 2017 | 17.80 |
| Nov 7, 2017 | 17.25 |
| Nov 6, 2017 | 17.60 |
| Nov 3, 2017 | 17.50 |
| Nov 2, 2017 | 17.25 |
| Oct 31, 2017 | 17.50 |
| Oct 26, 2017 | 17.27 |
| Oct 25, 2017 | 17.25 |
| Oct 24, 2017 | 16.97 |
| Oct 23, 2017 | 17.07 |
| Oct 10, 2017 | 16.75 |
| Oct 9, 2017 | 16.63 |
| Oct 3, 2017 | 16.95 |
| Oct 2, 2017 | 16.90 |
| Sep 26, 2017 | 16.87 |
| Sep 20, 2017 | 16.55 |
| Sep 19, 2017 | 16.55 |
| Sep 18, 2017 | 16.75 |
| Sep 15, 2017 | 16.90 |
| Sep 14, 2017 | 16.80 |
| Sep 13, 2017 | 16.95 |
| Sep 12, 2017 | 16.95 |
| Sep 7, 2017 | 17.35 |
| Aug 28, 2017 | 16.60 |
| Aug 24, 2017 | 16.63 |
| Aug 22, 2017 | 16.45 |
| Aug 15, 2017 | 17.00 |
| Aug 14, 2017 | 16.60 |
| Aug 11, 2017 | 16.90 |
| Aug 10, 2017 | 17.05 |
| Aug 7, 2017 | 17.23 |
| Aug 3, 2017 | 16.90 |
| Aug 2, 2017 | 17.02 |
| Jul 31, 2017 | 16.30 |
| Jul 28, 2017 | 16.30 |
| Jul 25, 2017 | 16.30 |
| Jul 24, 2017 | 16.55 |
| Jul 21, 2017 | 16.30 |
| Jul 14, 2017 | 16.89 |
| Jul 13, 2017 | 16.44 |
| Jul 11, 2017 | 16.64 |
| Jul 10, 2017 | 15.90 |
| Jul 6, 2017 | 16.40 |
| Jul 3, 2017 | 16.35 |
| Jun 29, 2017 | 16.45 |
| Jun 28, 2017 | 16.50 |
| Jun 27, 2017 | 15.30 |
| Jun 23, 2017 | 17.50 |
| Jun 20, 2017 | 15.50 |
| Jun 19, 2017 | 15.48 |
| Jun 16, 2017 | 15.50 |
| Jun 7, 2017 | 15.75 |
| Jun 2, 2017 | 16.27 |
| May 30, 2017 | 16.61 |
| May 22, 2017 | 16.50 |
| May 17, 2017 | 15.86 |
| May 16, 2017 | 15.60 |
| May 10, 2017 | 16.50 |
| May 9, 2017 | 15.40 |
| May 4, 2017 | 14.83 |
| May 1, 2017 | 14.75 |
| Apr 27, 2017 | 14.60 |
| Apr 26, 2017 | 14.75 |
| Apr 24, 2017 | 14.95 |
| Apr 21, 2017 | 15.15 |
| Apr 17, 2017 | 15.45 |
| Apr 12, 2017 | 15.00 |
| Mar 31, 2017 | 15.05 |
| Mar 28, 2017 | 14.74 |
| Mar 27, 2017 | 15.20 |
| Mar 23, 2017 | 15.20 |
| Mar 22, 2017 | 15.10 |
| Mar 21, 2017 | 14.69 |
| Mar 17, 2017 | 14.10 |
| Mar 15, 2017 | 14.34 |
| Mar 2, 2017 | 14.80 |
| Mar 1, 2017 | 14.50 |
| Feb 27, 2017 | 14.65 |
| Feb 24, 2017 | 14.75 |
| Feb 15, 2017 | 14.65 |
| Feb 14, 2017 | 14.63 |
| Feb 6, 2017 | 14.50 |
| Feb 3, 2017 | 14.60 |
| Feb 1, 2017 | 14.00 |
| Jan 30, 2017 | 14.00 |
| Jan 23, 2017 | 14.25 |
| Jan 20, 2017 | 14.35 |
| Jan 19, 2017 | 14.80 |
| Jan 18, 2017 | 14.30 |
| Jan 13, 2017 | 13.95 |
| Jan 12, 2017 | 14.40 |
| Jan 11, 2017 | 14.33 |
| Jan 10, 2017 | 14.65 |
| Jan 6, 2017 | 14.30 |
| Jan 4, 2017 | 14.00 |
| Dec 30, 2016 | 14.05 |
| Dec 28, 2016 | 14.37 |
| Dec 23, 2016 | 14.34 |
| Dec 22, 2016 | 13.87 |
| Dec 21, 2016 | 13.88 |
| Dec 20, 2016 | 14.00 |
| Dec 19, 2016 | 13.70 |
| Dec 16, 2016 | 14.17 |
| Dec 15, 2016 | 13.55 |
| Dec 13, 2016 | 13.80 |
| Dec 12, 2016 | 13.91 |
| Dec 9, 2016 | 13.90 |
| Dec 8, 2016 | 13.85 |
| Dec 7, 2016 | 13.55 |
| Dec 6, 2016 | 13.25 |
| Dec 2, 2016 | 13.80 |
| Nov 28, 2016 | 13.95 |
| Nov 23, 2016 | 13.95 |
| Nov 22, 2016 | 13.80 |
| Nov 21, 2016 | 13.30 |
| Nov 18, 2016 | 13.60 |
| Nov 17, 2016 | 13.36 |
| Nov 16, 2016 | 13.10 |
| Nov 15, 2016 | 13.72 |
| Nov 10, 2016 | 13.63 |
| Nov 7, 2016 | 13.20 |
| Nov 4, 2016 | 13.00 |
| Nov 2, 2016 | 13.00 |
| Oct 31, 2016 | 13.00 |
| Oct 25, 2016 | 13.00 |
| Oct 24, 2016 | 13.15 |
| Oct 12, 2016 | 13.05 |
| Oct 7, 2016 | 13.00 |
| Oct 4, 2016 | 13.21 |
| Oct 3, 2016 | 13.10 |
| Sep 29, 2016 | 13.28 |
| Sep 28, 2016 | 13.97 |
| Sep 27, 2016 | 13.80 |
| Sep 22, 2016 | 13.37 |
| Sep 21, 2016 | 13.37 |
| Sep 19, 2016 | 14.01 |
| Sep 16, 2016 | 13.82 |
| Sep 15, 2016 | 15.95 |
| Sep 14, 2016 | 16.34 |
| Sep 13, 2016 | 15.66 |
| Sep 8, 2016 | 15.00 |
| Sep 7, 2016 | 15.00 |
| Sep 6, 2016 | 16.36 |
| Aug 30, 2016 | 13.05 |
| Aug 29, 2016 | 13.48 |
| Aug 18, 2016 | 13.31 |
| Aug 17, 2016 | 13.10 |
| Aug 16, 2016 | 13.07 |
| Aug 15, 2016 | 13.06 |
| Aug 11, 2016 | 13.15 |
| Aug 4, 2016 | 13.30 |
| Jul 27, 2016 | 13.26 |
| Jul 26, 2016 | 13.35 |
| Jul 25, 2016 | 13.15 |
| Jul 21, 2016 | 13.27 |
| Jul 20, 2016 | 13.05 |
| Jul 19, 2016 | 13.22 |
| Jul 15, 2016 | 13.45 |
| Jul 14, 2016 | 13.13 |
| Jul 12, 2016 | 13.09 |
| Jul 11, 2016 | 13.05 |
| Jul 8, 2016 | 13.00 |
| Jul 6, 2016 | 12.98 |
| Jul 5, 2016 | 13.26 |
| Jul 1, 2016 | 13.40 |
| Jun 30, 2016 | 13.15 |
| Jun 29, 2016 | 13.16 |
| Jun 28, 2016 | 13.18 |
| Jun 27, 2016 | 13.23 |
| Jun 24, 2016 | 13.32 |
| Jun 23, 2016 | 13.31 |
| Jun 22, 2016 | 13.45 |
| Jun 20, 2016 | 13.52 |
| Jun 17, 2016 | 13.23 |
| Jun 16, 2016 | 13.32 |
| Jun 15, 2016 | 13.50 |
| Jun 14, 2016 | 13.55 |
| Jun 13, 2016 | 13.50 |
| Jun 10, 2016 | 13.56 |
| Jun 9, 2016 | 13.50 |
| Jun 7, 2016 | 13.70 |
| Jun 2, 2016 | 13.58 |
| Jun 1, 2016 | 13.99 |
| May 31, 2016 | 13.95 |
| May 27, 2016 | 14.20 |
| May 26, 2016 | 14.00 |
| May 25, 2016 | 13.41 |
| May 24, 2016 | 14.20 |
| May 23, 2016 | 13.77 |
| May 18, 2016 | 13.83 |
| May 17, 2016 | 13.67 |
| May 16, 2016 | 13.32 |
| May 12, 2016 | 13.65 |
| May 11, 2016 | 13.17 |
| May 6, 2016 | 13.79 |
| May 5, 2016 | 13.77 |
| May 3, 2016 | 14.98 |
| May 2, 2016 | 13.00 |
| Apr 27, 2016 | 13.74 |
| Apr 26, 2016 | 13.75 |
| Apr 25, 2016 | 13.59 |
| Apr 21, 2016 | 13.30 |
| Apr 20, 2016 | 13.12 |
| Apr 18, 2016 | 13.30 |
| Apr 13, 2016 | 13.30 |
| Apr 8, 2016 | 13.20 |
| Apr 6, 2016 | 13.10 |
| Apr 4, 2016 | 12.85 |
| Mar 31, 2016 | 13.01 |
| Mar 28, 2016 | 13.24 |
| Mar 23, 2016 | 12.80 |
| Mar 11, 2016 | 13.61 |
| Mar 7, 2016 | 13.90 |
| Mar 4, 2016 | 14.00 |
| Feb 22, 2016 | 13.25 |
| Feb 19, 2016 | 13.27 |
| Feb 17, 2016 | 13.01 |
| Feb 16, 2016 | 13.00 |
| Feb 8, 2016 | 13.00 |
| Feb 5, 2016 | 13.00 |
| Feb 4, 2016 | 13.50 |
| Feb 3, 2016 | 12.95 |
| Jan 25, 2016 | 14.30 |
| Jan 22, 2016 | 14.26 |
| Jan 21, 2016 | 14.25 |
| Jan 19, 2016 | 14.00 |
| Jan 14, 2016 | 14.47 |
| Jan 13, 2016 | 14.28 |
| Jan 6, 2016 | 15.50 |
| Jan 4, 2016 | 15.50 |
| Dec 29, 2015 | 14.55 |
| Dec 24, 2015 | 15.41 |
| Dec 23, 2015 | 15.42 |
| Dec 22, 2015 | 14.77 |
| Dec 15, 2015 | 16.41 |
| Dec 7, 2015 | 15.50 |
| Dec 4, 2015 | 15.32 |
| Dec 1, 2015 | 15.30 |
| Nov 30, 2015 | 15.25 |
| Nov 13, 2015 | 15.75 |
| Nov 9, 2015 | 16.25 |
| Nov 6, 2015 | 16.79 |
| Nov 2, 2015 | 16.50 |
| Oct 28, 2015 | 16.80 |
| Oct 27, 2015 | 17.49 |
| Oct 23, 2015 | 16.55 |
| Oct 22, 2015 | 16.50 |
| Oct 19, 2015 | 16.25 |
| Oct 16, 2015 | 16.25 |
| Oct 12, 2015 | 16.25 |
| Oct 8, 2015 | 16.25 |
| Oct 6, 2015 | 16.34 |
| Oct 1, 2015 | 16.60 |
| Sep 30, 2015 | 16.82 |
| Sep 29, 2015 | 16.56 |
| Sep 28, 2015 | 17.21 |
| Sep 24, 2015 | 17.49 |
| Sep 23, 2015 | 17.50 |
| Sep 21, 2015 | 16.80 |
| Sep 18, 2015 | 18.08 |
| Sep 17, 2015 | 16.85 |
| Sep 16, 2015 | 17.11 |
| Sep 15, 2015 | 17.65 |
| Sep 11, 2015 | 17.50 |
| Sep 9, 2015 | 18.12 |
| Sep 3, 2015 | 17.65 |
| Sep 2, 2015 | 17.46 |
| Sep 1, 2015 | 17.68 |
| Aug 28, 2015 | 17.75 |
| Aug 27, 2015 | 17.36 |
| Aug 26, 2015 | 17.68 |
| Aug 25, 2015 | 17.35 |
| Aug 24, 2015 | 17.10 |
| Aug 19, 2015 | 18.00 |
| Aug 18, 2015 | 17.99 |
| Aug 17, 2015 | 18.00 |
| Aug 14, 2015 | 17.75 |
| Aug 13, 2015 | 17.75 |
| Aug 12, 2015 | 17.98 |
| Aug 11, 2015 | 18.09 |
| Aug 10, 2015 | 17.70 |
| Aug 7, 2015 | 17.94 |
| Aug 6, 2015 | 18.18 |
| Aug 5, 2015 | 17.15 |
| Aug 4, 2015 | 17.15 |
| Aug 3, 2015 | 16.80 |
| Jul 31, 2015 | 16.79 |
| Jul 30, 2015 | 17.00 |
| Jul 29, 2015 | 17.15 |
| Jul 28, 2015 | 16.77 |
| Jul 27, 2015 | 16.81 |
| Jul 24, 2015 | 15.91 |
| Jul 23, 2015 | 16.11 |
| Jul 22, 2015 | 16.15 |
| Jul 21, 2015 | 17.35 |
| Jul 20, 2015 | 16.50 |
| Jul 17, 2015 | 16.06 |
| Jul 16, 2015 | 16.01 |
| Jul 15, 2015 | 16.06 |
| Jul 14, 2015 | 16.40 |
| Jul 13, 2015 | 16.71 |
| Jul 10, 2015 | 15.50 |
| Jul 9, 2015 | 15.70 |
| Jul 8, 2015 | 15.15 |
| Jul 7, 2015 | 15.45 |
| Jul 6, 2015 | 15.61 |
| Jul 2, 2015 | 16.11 |
| Jul 1, 2015 | 15.56 |
| Jun 30, 2015 | 15.61 |
| Jun 29, 2015 | 15.31 |
| Jun 26, 2015 | 15.31 |
| Jun 25, 2015 | 15.34 |
| Jun 24, 2015 | 15.30 |
| Jun 23, 2015 | 15.80 |
| Jun 22, 2015 | 15.27 |
| Jun 19, 2015 | 15.05 |
| Jun 18, 2015 | 15.07 |
| Jun 17, 2015 | 15.08 |
| Jun 16, 2015 | 15.05 |
| Jun 15, 2015 | 15.09 |
| Jun 12, 2015 | 15.05 |
| Jun 11, 2015 | 15.05 |
| Jun 10, 2015 | 15.05 |
| Jun 9, 2015 | 15.08 |
| Jun 8, 2015 | 15.10 |
| Jun 2, 2015 | 15.58 |
| May 29, 2015 | 15.61 |
| May 28, 2015 | 15.56 |
| May 27, 2015 | 16.00 |
| May 26, 2015 | 15.24 |
| May 22, 2015 | 15.02 |
| May 21, 2015 | 15.01 |
| May 20, 2015 | 15.05 |
| May 19, 2015 | 15.30 |
| May 18, 2015 | 15.07 |
| May 15, 2015 | 15.15 |
| May 14, 2015 | 15.25 |
| May 13, 2015 | 15.24 |
| May 12, 2015 | 15.12 |
| May 11, 2015 | 15.25 |
| May 8, 2015 | 14.94 |
| May 7, 2015 | 14.85 |
| May 6, 2015 | 15.11 |
| May 5, 2015 | 14.74 |
| May 1, 2015 | 14.76 |
| Apr 29, 2015 | 14.85 |
| Apr 27, 2015 | 14.81 |
| Apr 21, 2015 | 15.49 |
| Apr 20, 2015 | 15.30 |
| Apr 15, 2015 | 15.48 |
| Apr 14, 2015 | 15.40 |
| Apr 7, 2015 | 16.05 |
| Apr 6, 2015 | 15.25 |
| Apr 2, 2015 | 15.04 |
| Apr 1, 2015 | 15.40 |
| Mar 26, 2015 | 15.43 |
| Mar 25, 2015 | 14.61 |
| Mar 19, 2015 | 15.23 |
| Mar 18, 2015 | 15.35 |
| Mar 17, 2015 | 15.50 |
| Mar 16, 2015 | 15.33 |
| Mar 10, 2015 | 15.05 |
| Mar 9, 2015 | 13.85 |
| Mar 5, 2015 | 15.24 |
| Mar 4, 2015 | 15.10 |
| Mar 3, 2015 | 16.00 |
| Feb 27, 2015 | 15.10 |
| Feb 26, 2015 | 16.00 |
| Feb 25, 2015 | 16.00 |
| Feb 24, 2015 | 16.10 |
| Feb 23, 2015 | 16.10 |
| Feb 20, 2015 | 15.80 |
| Feb 19, 2015 | 16.60 |
| Feb 18, 2015 | 16.00 |
| Feb 13, 2015 | 16.40 |
| Feb 12, 2015 | 16.20 |
| Feb 9, 2015 | 16.60 |
| Feb 6, 2015 | 16.60 |
| Feb 4, 2015 | 16.50 |
| Feb 3, 2015 | 16.61 |
| Jan 29, 2015 | 17.10 |
| Jan 28, 2015 | 17.00 |
| Jan 27, 2015 | 17.10 |
| Jan 26, 2015 | 17.40 |
| Jan 23, 2015 | 16.95 |
| Jan 22, 2015 | 17.10 |
| Jan 16, 2015 | 17.00 |
| Jan 15, 2015 | 18.20 |
| Jan 14, 2015 | 17.95 |
| Jan 12, 2015 | 17.80 |
| Jan 9, 2015 | 17.80 |
| Jan 8, 2015 | 17.60 |
| Jan 7, 2015 | 18.00 |
| Jan 6, 2015 | 18.20 |
| Jan 5, 2015 | 18.20 |
| Jan 2, 2015 | 18.80 |
| Dec 31, 2014 | 16.42 |
| Dec 30, 2014 | 16.40 |
| Dec 29, 2014 | 16.10 |
| Dec 26, 2014 | 16.10 |
| Dec 24, 2014 | 15.90 |
| Dec 23, 2014 | 16.20 |
| Dec 22, 2014 | 16.30 |
| Dec 19, 2014 | 16.30 |
| Dec 18, 2014 | 16.50 |
| Dec 17, 2014 | 16.50 |
| Dec 16, 2014 | 17.00 |
| Dec 15, 2014 | 16.50 |
| Dec 12, 2014 | 16.40 |
| Dec 11, 2014 | 16.50 |
| Dec 10, 2014 | 16.10 |
| Dec 9, 2014 | 16.50 |
| Dec 8, 2014 | 16.50 |
| Dec 4, 2014 | 17.00 |
| Dec 3, 2014 | 17.20 |
| Dec 2, 2014 | 17.40 |
| Nov 28, 2014 | 17.80 |
| Nov 26, 2014 | 17.30 |
| Nov 25, 2014 | 17.60 |
| Nov 24, 2014 | 16.80 |
| Nov 21, 2014 | 17.80 |
| Nov 20, 2014 | 17.40 |
| Nov 19, 2014 | 17.40 |
| Nov 18, 2014 | 17.23 |
| Nov 17, 2014 | 18.00 |
| Nov 14, 2014 | 17.40 |
| Nov 13, 2014 | 17.40 |
| Nov 11, 2014 | 17.50 |
| Nov 10, 2014 | 17.70 |
| Nov 7, 2014 | 17.50 |
| Nov 6, 2014 | 17.50 |
| Nov 5, 2014 | 17.90 |
| Nov 4, 2014 | 18.70 |
| Nov 3, 2014 | 17.81 |
| Oct 31, 2014 | 18.50 |
| Oct 30, 2014 | 18.30 |
| Oct 29, 2014 | 18.00 |
| Oct 28, 2014 | 17.70 |
| Oct 27, 2014 | 17.40 |
| Oct 24, 2014 | 18.50 |
| Oct 23, 2014 | 18.20 |
| Oct 21, 2014 | 18.50 |
| Oct 20, 2014 | 18.40 |
| Oct 17, 2014 | 18.80 |
| Oct 16, 2014 | 17.60 |
| Oct 15, 2014 | 16.90 |
| Oct 14, 2014 | 16.80 |
| Oct 13, 2014 | 17.21 |
| Oct 9, 2014 | 18.20 |
| Oct 8, 2014 | 18.50 |
| Oct 7, 2014 | 18.40 |
| Oct 6, 2014 | 18.00 |
| Oct 3, 2014 | 17.90 |
| Oct 2, 2014 | 17.10 |
| Oct 1, 2014 | 17.20 |
| Sep 30, 2014 | 17.40 |
| Sep 29, 2014 | 17.10 |
| Sep 26, 2014 | 17.40 |
| Sep 25, 2014 | 17.50 |
| Sep 24, 2014 | 17.80 |
| Sep 23, 2014 | 17.90 |
| Sep 19, 2014 | 17.80 |
| Sep 18, 2014 | 18.03 |
| Sep 17, 2014 | 17.60 |
| Sep 16, 2014 | 17.50 |
| Sep 15, 2014 | 18.30 |
| Sep 12, 2014 | 17.94 |
| Sep 11, 2014 | 17.90 |
| Sep 10, 2014 | 18.20 |
| Sep 9, 2014 | 18.60 |
| Sep 8, 2014 | 19.20 |
| Sep 5, 2014 | 18.40 |
| Sep 4, 2014 | 18.50 |
| Sep 3, 2014 | 18.20 |
| Sep 2, 2014 | 18.10 |
| Aug 29, 2014 | 18.60 |
| Aug 28, 2014 | 18.60 |
| Aug 27, 2014 | 17.72 |
| Aug 26, 2014 | 17.80 |
| Aug 25, 2014 | 17.75 |
| Aug 22, 2014 | 18.40 |
| Aug 21, 2014 | 18.10 |
| Aug 20, 2014 | 17.90 |
| Aug 19, 2014 | 17.70 |
| Aug 18, 2014 | 18.00 |
| Aug 15, 2014 | 17.80 |
| Aug 14, 2014 | 17.40 |
| Aug 13, 2014 | 18.00 |
| Aug 12, 2014 | 17.50 |
| Aug 11, 2014 | 17.70 |
| Aug 8, 2014 | 18.00 |
| Aug 7, 2014 | 17.60 |
| Aug 6, 2014 | 17.80 |
| Aug 5, 2014 | 19.10 |
| Aug 4, 2014 | 19.00 |
| Aug 1, 2014 | 20.20 |
| Jul 31, 2014 | 20.10 |
| Jul 30, 2014 | 20.30 |
| Jul 29, 2014 | 19.70 |
| Jul 28, 2014 | 19.41 |
| Jul 25, 2014 | 19.90 |
| Jul 24, 2014 | 19.70 |
| Jul 23, 2014 | 15.20 |
| Jul 22, 2014 | 15.00 |
| Jul 21, 2014 | 14.70 |
| Jul 18, 2014 | 15.06 |
| Jul 17, 2014 | 14.60 |
| Jul 16, 2014 | 14.10 |
| Jul 15, 2014 | 14.20 |
| Jul 14, 2014 | 14.00 |
| Jul 11, 2014 | 14.00 |
| Jul 10, 2014 | 14.00 |
| Jul 9, 2014 | 14.30 |
| Jul 8, 2014 | 14.00 |
| Jul 7, 2014 | 14.10 |
| Jul 3, 2014 | 14.80 |
| Jul 2, 2014 | 14.40 |
| Jul 1, 2014 | 14.80 |
| Jun 30, 2014 | 14.20 |
| Jun 27, 2014 | 14.90 |
| Jun 26, 2014 | 14.50 |
| Jun 25, 2014 | 14.60 |
| Jun 24, 2014 | 14.60 |
| Jun 23, 2014 | 14.00 |
| Jun 20, 2014 | 14.00 |
| Jun 19, 2014 | 14.30 |
| Jun 18, 2014 | 13.40 |
| Jun 17, 2014 | 14.50 |
| Jun 16, 2014 | 14.20 |
| Jun 13, 2014 | 13.70 |
| Jun 12, 2014 | 13.11 |
| Jun 11, 2014 | 13.10 |
| Jun 10, 2014 | 13.10 |
| Jun 9, 2014 | 13.02 |
| Jun 6, 2014 | 12.70 |
| Jun 5, 2014 | 12.80 |
| Jun 3, 2014 | 12.62 |
| Jun 2, 2014 | 13.00 |
| May 30, 2014 | 13.00 |
| May 29, 2014 | 13.10 |
| May 28, 2014 | 13.09 |
| May 27, 2014 | 13.00 |
| May 22, 2014 | 12.90 |
| May 21, 2014 | 12.60 |
| May 20, 2014 | 12.60 |
| May 19, 2014 | 12.50 |
| May 16, 2014 | 12.50 |
| May 14, 2014 | 13.00 |
| May 13, 2014 | 13.00 |
| May 12, 2014 | 12.50 |
| May 9, 2014 | 12.80 |
| May 8, 2014 | 12.50 |
| May 7, 2014 | 12.60 |
| May 6, 2014 | 12.80 |
| May 5, 2014 | 12.63 |
| May 2, 2014 | 12.90 |
| Apr 29, 2014 | 12.60 |
| Apr 28, 2014 | 12.51 |
| Apr 25, 2014 | 12.90 |
| Apr 24, 2014 | 12.50 |
| Apr 23, 2014 | 12.50 |
| Apr 22, 2014 | 12.50 |
| Apr 21, 2014 | 12.80 |
| Apr 17, 2014 | 12.50 |
| Apr 15, 2014 | 13.20 |
| Apr 14, 2014 | 13.40 |
| Apr 11, 2014 | 13.50 |
| Apr 10, 2014 | 13.10 |
| Apr 9, 2014 | 13.00 |
| Apr 8, 2014 | 13.20 |
| Apr 7, 2014 | 13.30 |
| Apr 4, 2014 | 13.30 |
| Apr 3, 2014 | 13.30 |
| Apr 2, 2014 | 13.40 |
| Apr 1, 2014 | 13.10 |
| Mar 31, 2014 | 12.81 |
| Mar 28, 2014 | 13.00 |
| Mar 27, 2014 | 12.85 |
| Mar 26, 2014 | 13.36 |
| Mar 24, 2014 | 13.39 |
| Mar 21, 2014 | 13.30 |
| Mar 20, 2014 | 13.20 |
| Mar 19, 2014 | 12.90 |
| Mar 18, 2014 | 13.10 |
| Mar 17, 2014 | 13.20 |
| Mar 14, 2014 | 12.90 |
| Mar 13, 2014 | 12.60 |
| Mar 12, 2014 | 13.35 |
| Mar 11, 2014 | 13.20 |
| Mar 10, 2014 | 13.10 |
| Mar 7, 2014 | 12.75 |
| Mar 6, 2014 | 13.00 |
| Mar 5, 2014 | 13.00 |
| Mar 4, 2014 | 13.30 |
| Mar 3, 2014 | 12.50 |
| Feb 28, 2014 | 12.74 |
| Feb 27, 2014 | 12.50 |
| Feb 26, 2014 | 12.42 |
| Feb 25, 2014 | 13.40 |
| Feb 24, 2014 | 12.80 |
| Feb 21, 2014 | 12.40 |
| Feb 20, 2014 | 12.90 |
| Feb 19, 2014 | 12.80 |
| Feb 18, 2014 | 13.10 |
| Feb 14, 2014 | 12.50 |
| Feb 13, 2014 | 12.20 |
| Feb 12, 2014 | 10.70 |
| Feb 11, 2014 | 10.90 |
| Feb 10, 2014 | 10.20 |
| Feb 7, 2014 | 10.20 |
| Feb 6, 2014 | 10.20 |
| Feb 5, 2014 | 9.92 |
| Feb 4, 2014 | 10.00 |
| Feb 3, 2014 | 10.00 |
| Jan 31, 2014 | 10.00 |
| Jan 30, 2014 | 9.95 |
| Jan 29, 2014 | 9.94 |
| Jan 28, 2014 | 9.70 |
| Jan 27, 2014 | 10.00 |
| Jan 24, 2014 | 10.00 |
| Jan 23, 2014 | 10.30 |
| Jan 21, 2014 | 10.50 |
| Jan 17, 2014 | 10.50 |
| Jan 16, 2014 | 10.60 |
| Jan 15, 2014 | 10.70 |
| Jan 14, 2014 | 10.70 |
| Jan 13, 2014 | 10.90 |
| Jan 10, 2014 | 10.90 |
| Jan 9, 2014 | 11.10 |
| Jan 8, 2014 | 10.80 |
| Jan 7, 2014 | 11.00 |
| Jan 6, 2014 | 10.50 |
| Jan 3, 2014 | 10.50 |
| Jan 2, 2014 | 10.49 |
| Dec 31, 2013 | 10.40 |
| Dec 30, 2013 | 10.50 |
| Dec 27, 2013 | 10.60 |
| Dec 26, 2013 | 10.70 |
| Dec 23, 2013 | 10.50 |
| Dec 20, 2013 | 10.60 |
| Dec 19, 2013 | 10.30 |
| Dec 18, 2013 | 10.60 |
| Dec 17, 2013 | 10.64 |
| Dec 16, 2013 | 10.60 |
| Dec 13, 2013 | 10.54 |
| Dec 11, 2013 | 10.46 |
| Dec 10, 2013 | 10.40 |
| Dec 9, 2013 | 10.30 |
| Dec 6, 2013 | 10.50 |
| Dec 4, 2013 | 10.65 |
| Dec 3, 2013 | 10.60 |
| Dec 2, 2013 | 10.65 |
| Nov 29, 2013 | 10.50 |
| Nov 27, 2013 | 10.60 |
| Nov 26, 2013 | 10.50 |
| Nov 25, 2013 | 10.49 |
| Nov 22, 2013 | 11.10 |
| Nov 21, 2013 | 10.90 |
| Nov 20, 2013 | 10.50 |
| Nov 19, 2013 | 11.00 |
| Nov 18, 2013 | 10.60 |
| Nov 15, 2013 | 11.60 |
| Nov 14, 2013 | 11.60 |
| Nov 13, 2013 | 11.60 |
| Nov 12, 2013 | 12.00 |
| Nov 11, 2013 | 12.30 |
| Nov 8, 2013 | 12.15 |
| Nov 7, 2013 | 11.79 |
| Nov 6, 2013 | 11.80 |
| Nov 5, 2013 | 11.80 |
| Nov 1, 2013 | 11.80 |
| Oct 31, 2013 | 12.10 |
| Oct 30, 2013 | 12.10 |
| Oct 29, 2013 | 12.09 |
| Oct 28, 2013 | 12.00 |
| Oct 25, 2013 | 12.50 |
| Oct 24, 2013 | 12.50 |
| Oct 23, 2013 | 12.20 |
| Oct 22, 2013 | 12.60 |
| Oct 21, 2013 | 12.50 |
| Oct 18, 2013 | 12.70 |
| Oct 17, 2013 | 13.30 |
| Oct 16, 2013 | 12.80 |
| Oct 15, 2013 | 13.21 |
| Oct 11, 2013 | 13.39 |
| Oct 10, 2013 | 13.36 |
| Oct 9, 2013 | 13.70 |
| Oct 8, 2013 | 13.00 |
| Oct 7, 2013 | 13.50 |
| Oct 4, 2013 | 13.90 |
| Oct 3, 2013 | 13.20 |
| Oct 2, 2013 | 13.30 |
| Oct 1, 2013 | 13.50 |
| Sep 27, 2013 | 13.80 |
| Sep 26, 2013 | 13.90 |
| Sep 25, 2013 | 13.35 |
| Sep 24, 2013 | 14.00 |
| Sep 23, 2013 | 13.70 |
| Sep 20, 2013 | 13.30 |
| Sep 19, 2013 | 13.60 |
| Sep 18, 2013 | 13.60 |
| Sep 17, 2013 | 13.90 |
| Sep 16, 2013 | 13.90 |
| Sep 13, 2013 | 14.00 |
| Sep 12, 2013 | 14.00 |
| Sep 11, 2013 | 14.00 |
| Sep 10, 2013 | 14.00 |
| Sep 9, 2013 | 14.00 |
| Sep 6, 2013 | 13.68 |
| Aug 30, 2013 | 13.90 |
| Aug 29, 2013 | 13.60 |
| Aug 28, 2013 | 13.40 |
| Aug 27, 2013 | 13.50 |
| Aug 26, 2013 | 13.50 |
| Aug 23, 2013 | 13.60 |
| Aug 22, 2013 | 13.55 |
| Aug 21, 2013 | 13.60 |
| Aug 20, 2013 | 13.90 |
| Aug 19, 2013 | 13.70 |
| Aug 16, 2013 | 13.70 |
| Aug 15, 2013 | 13.70 |
| Aug 14, 2013 | 13.70 |
| Aug 13, 2013 | 13.60 |
| Aug 12, 2013 | 14.00 |
| Aug 9, 2013 | 13.90 |
| Aug 8, 2013 | 13.96 |
| Aug 7, 2013 | 13.83 |
| Aug 5, 2013 | 14.50 |
| Aug 1, 2013 | 13.70 |
| Jul 31, 2013 | 14.00 |
| Jul 30, 2013 | 14.50 |
| Jul 29, 2013 | 13.60 |
| Jul 25, 2013 | 14.00 |
| Jul 24, 2013 | 14.10 |
| Jul 23, 2013 | 14.10 |
| Jul 22, 2013 | 14.70 |
| Jul 19, 2013 | 14.60 |
| Jul 18, 2013 | 13.70 |
| Jul 17, 2013 | 13.60 |
| Jul 16, 2013 | 13.50 |
| Jul 15, 2013 | 13.50 |
| Jul 12, 2013 | 13.50 |
| Jul 11, 2013 | 13.60 |
| Jul 10, 2013 | 13.60 |
| Jul 9, 2013 | 13.40 |
| Jul 8, 2013 | 13.40 |
| Jul 5, 2013 | 13.50 |
| Jul 3, 2013 | 13.30 |
| Jul 2, 2013 | 13.50 |
| Jul 1, 2013 | 13.30 |
| Jun 28, 2013 | 13.10 |
| Jun 27, 2013 | 14.50 |
| Jun 26, 2013 | 13.80 |
| Jun 25, 2013 | 14.10 |
| Jun 24, 2013 | 13.00 |
| Jun 21, 2013 | 15.10 |
| Jun 20, 2013 | 13.20 |
| Jun 19, 2013 | 12.90 |
| Jun 18, 2013 | 14.00 |
| Jun 17, 2013 | 12.80 |
| Jun 14, 2013 | 13.00 |
| Jun 13, 2013 | 13.00 |
| Jun 12, 2013 | 13.00 |
| Jun 11, 2013 | 13.20 |
| Jun 10, 2013 | 13.60 |
| Jun 7, 2013 | 12.80 |
| Jun 4, 2013 | 13.90 |
| Jun 3, 2013 | 13.90 |
| May 31, 2013 | 13.69 |
| May 30, 2013 | 13.35 |
| May 28, 2013 | 12.50 |
| May 24, 2013 | 13.00 |
| May 23, 2013 | 12.50 |
| May 22, 2013 | 12.90 |
| May 21, 2013 | 12.80 |
| May 20, 2013 | 12.70 |
| May 17, 2013 | 12.80 |
| May 16, 2013 | 12.50 |
| May 15, 2013 | 12.50 |
| May 14, 2013 | 13.00 |
| May 13, 2013 | 12.50 |
| May 10, 2013 | 12.90 |
| May 9, 2013 | 12.50 |
| May 8, 2013 | 12.20 |
| May 7, 2013 | 13.90 |
| May 6, 2013 | 14.10 |
| May 2, 2013 | 14.10 |
| Apr 30, 2013 | 14.80 |
| Apr 29, 2013 | 14.80 |
| Apr 26, 2013 | 14.60 |
| Apr 23, 2013 | 15.30 |
| Apr 22, 2013 | 15.00 |
| Apr 19, 2013 | 15.70 |
| Apr 18, 2013 | 15.85 |
| Apr 17, 2013 | 15.30 |
| Apr 16, 2013 | 14.60 |
| Apr 15, 2013 | 14.80 |
| Apr 12, 2013 | 15.10 |
| Apr 11, 2013 | 15.10 |
| Apr 10, 2013 | 15.40 |
| Apr 9, 2013 | 15.10 |
| Apr 8, 2013 | 15.00 |
| Apr 5, 2013 | 15.10 |
| Apr 4, 2013 | 15.00 |
| Apr 3, 2013 | 15.20 |
| Apr 2, 2013 | 16.00 |
| Apr 1, 2013 | 16.00 |
| Mar 28, 2013 | 15.90 |
| Mar 27, 2013 | 16.60 |
| Mar 26, 2013 | 16.80 |
| Mar 25, 2013 | 16.00 |
| Mar 21, 2013 | 15.80 |
| Mar 20, 2013 | 16.40 |
| Mar 19, 2013 | 16.00 |
| Mar 18, 2013 | 16.70 |
| Mar 15, 2013 | 16.30 |
| Mar 14, 2013 | 16.50 |
| Mar 13, 2013 | 16.50 |
| Mar 12, 2013 | 15.79 |
| Mar 11, 2013 | 15.50 |
| Mar 8, 2013 | 15.70 |
| Mar 7, 2013 | 16.00 |
| Mar 6, 2013 | 16.20 |
| Mar 5, 2013 | 16.10 |
| Mar 1, 2013 | 15.20 |
| Feb 28, 2013 | 15.20 |
| Feb 27, 2013 | 15.40 |
| Feb 25, 2013 | 15.30 |
| Feb 21, 2013 | 15.69 |
| Feb 20, 2013 | 16.30 |
| Feb 19, 2013 | 16.50 |
| Feb 15, 2013 | 15.40 |
| Feb 14, 2013 | 16.00 |
| Feb 13, 2013 | 16.30 |
| Feb 12, 2013 | 15.70 |
| Feb 11, 2013 | 15.00 |
| Feb 6, 2013 | 16.04 |
| Feb 5, 2013 | 14.80 |
| Feb 4, 2013 | 14.50 |
| Jan 31, 2013 | 16.20 |
| Jan 30, 2013 | 15.90 |
| Jan 29, 2013 | 16.10 |
| Jan 28, 2013 | 14.10 |
| Jan 25, 2013 | 16.00 |
| Jan 24, 2013 | 15.40 |
| Jan 23, 2013 | 16.30 |
| Jan 22, 2013 | 14.10 |
| Jan 18, 2013 | 14.40 |
| Jan 17, 2013 | 13.50 |
| Jan 16, 2013 | 13.20 |
| Jan 15, 2013 | 13.20 |
| Jan 11, 2013 | 13.50 |
| Jan 10, 2013 | 13.20 |
| Jan 9, 2013 | 13.50 |
| Jan 8, 2013 | 13.00 |
| Jan 7, 2013 | 12.40 |
| Jan 4, 2013 | 12.30 |
| Jan 3, 2013 | 12.30 |
| Jan 2, 2013 | 12.00 |
| Dec 31, 2012 | 12.50 |
| Dec 28, 2012 | 12.00 |
| Dec 27, 2012 | 10.80 |
| Dec 26, 2012 | 11.00 |
| Dec 24, 2012 | 11.20 |
| Dec 21, 2012 | 11.10 |
| Dec 20, 2012 | 11.80 |
| Dec 19, 2012 | 11.30 |
| Dec 18, 2012 | 11.60 |
| Dec 17, 2012 | 11.80 |
| Dec 14, 2012 | 11.50 |
| Dec 13, 2012 | 11.78 |
| Dec 12, 2012 | 11.60 |
| Dec 11, 2012 | 11.50 |
| Dec 10, 2012 | 11.20 |
| Dec 7, 2012 | 11.60 |
| Dec 6, 2012 | 11.50 |
| Dec 5, 2012 | 11.75 |
| Dec 4, 2012 | 12.00 |
| Dec 3, 2012 | 11.40 |
| Nov 30, 2012 | 11.50 |
| Nov 29, 2012 | 12.10 |
| Nov 28, 2012 | 12.60 |
| Nov 27, 2012 | 12.50 |
| Nov 26, 2012 | 12.50 |
| Nov 21, 2012 | 12.50 |
| Nov 20, 2012 | 12.50 |
| Nov 19, 2012 | 13.00 |
| Nov 15, 2012 | 13.50 |
| Nov 14, 2012 | 12.00 |
| Nov 13, 2012 | 12.30 |
| Nov 12, 2012 | 12.90 |
| Nov 9, 2012 | 13.50 |
| Nov 8, 2012 | 14.50 |
| Nov 6, 2012 | 14.60 |
| Nov 1, 2012 | 15.20 |
| Oct 31, 2012 | 16.30 |
| Oct 26, 2012 | 15.20 |
| Oct 25, 2012 | 15.20 |
| Oct 24, 2012 | 15.20 |
| Oct 23, 2012 | 15.20 |
| Oct 22, 2012 | 14.50 |
| Oct 19, 2012 | 14.50 |
| Oct 16, 2012 | 14.60 |
| Oct 15, 2012 | 15.00 |
| Oct 12, 2012 | 14.60 |
| Oct 11, 2012 | 14.50 |
| Oct 10, 2012 | 15.20 |
| Oct 9, 2012 | 14.80 |
| Oct 4, 2012 | 14.90 |
| Oct 3, 2012 | 15.00 |
| Oct 2, 2012 | 14.60 |
| Oct 1, 2012 | 16.00 |
| Sep 28, 2012 | 16.00 |
| Sep 25, 2012 | 14.90 |
| Sep 24, 2012 | 14.80 |
| Sep 21, 2012 | 15.40 |
| Sep 18, 2012 | 15.00 |
| Sep 17, 2012 | 15.00 |
| Sep 14, 2012 | 15.00 |
| Sep 13, 2012 | 15.00 |
| Sep 12, 2012 | 15.00 |
| Sep 11, 2012 | 15.00 |
| Sep 10, 2012 | 15.00 |
| Sep 7, 2012 | 16.30 |
| Sep 5, 2012 | 16.40 |
| Sep 4, 2012 | 16.40 |
| Aug 31, 2012 | 16.30 |
| Aug 30, 2012 | 15.70 |
| Aug 29, 2012 | 15.70 |
| Aug 27, 2012 | 16.60 |
| Aug 24, 2012 | 16.40 |
| Aug 23, 2012 | 15.90 |
| Aug 22, 2012 | 15.80 |
| Aug 21, 2012 | 16.50 |
| Aug 16, 2012 | 16.50 |
| Aug 15, 2012 | 15.70 |
| Aug 8, 2012 | 16.00 |
| Aug 7, 2012 | 16.00 |
| Aug 6, 2012 | 16.40 |
| Aug 3, 2012 | 15.70 |
| Aug 2, 2012 | 15.60 |
| Aug 1, 2012 | 15.70 |
| Jul 31, 2012 | 15.63 |
| Jul 30, 2012 | 15.70 |
| Jul 24, 2012 | 15.60 |
| Jul 23, 2012 | 17.10 |
| Jul 17, 2012 | 15.98 |
| Jul 16, 2012 | 15.80 |
| Jul 13, 2012 | 15.60 |
| Jul 12, 2012 | 17.50 |
| Jul 11, 2012 | 17.50 |
| Jul 10, 2012 | 15.80 |
| Jul 5, 2012 | 15.90 |
| Jul 3, 2012 | 15.52 |
| Jul 2, 2012 | 16.00 |
| Jun 29, 2012 | 16.09 |
| Jun 28, 2012 | 15.78 |
| Jun 27, 2012 | 15.30 |
| Jun 26, 2012 | 15.30 |
| Jun 25, 2012 | 15.50 |
| Jun 22, 2012 | 15.90 |
| Jun 21, 2012 | 16.10 |
| Jun 20, 2012 | 16.40 |
| Jun 19, 2012 | 16.50 |
| Jun 15, 2012 | 17.00 |
| Jun 14, 2012 | 17.28 |
| Jun 11, 2012 | 16.90 |
| Jun 8, 2012 | 16.90 |
| Jun 7, 2012 | 16.90 |
| Jun 6, 2012 | 17.00 |
| Jun 4, 2012 | 17.00 |
| Jun 1, 2012 | 17.00 |
| May 31, 2012 | 18.20 |
| May 30, 2012 | 18.20 |
| May 24, 2012 | 17.50 |
| May 23, 2012 | 17.00 |
| May 22, 2012 | 17.50 |
| May 21, 2012 | 16.60 |
| May 18, 2012 | 16.65 |
| May 17, 2012 | 18.40 |
| May 16, 2012 | 18.40 |
| May 15, 2012 | 16.70 |
| May 11, 2012 | 17.00 |
| May 10, 2012 | 18.40 |
| May 9, 2012 | 16.50 |
| May 8, 2012 | 17.10 |
| May 7, 2012 | 18.50 |
| May 4, 2012 | 17.80 |
| May 3, 2012 | 15.30 |
| Apr 30, 2012 | 17.60 |
| Apr 26, 2012 | 17.60 |
| Apr 25, 2012 | 17.80 |
| Apr 24, 2012 | 18.40 |
| Apr 20, 2012 | 17.60 |
| Apr 17, 2012 | 18.80 |
| Apr 16, 2012 | 18.40 |
| Apr 13, 2012 | 18.80 |
| Apr 12, 2012 | 17.80 |
| Apr 11, 2012 | 17.80 |
| Apr 9, 2012 | 18.80 |
| Apr 4, 2012 | 17.70 |
| Apr 3, 2012 | 17.80 |
| Apr 2, 2012 | 18.50 |
| Mar 30, 2012 | 18.48 |
| Mar 29, 2012 | 18.50 |
| Mar 23, 2012 | 18.13 |
| Mar 22, 2012 | 18.10 |
| Mar 21, 2012 | 18.20 |
| Mar 20, 2012 | 18.00 |
| Mar 19, 2012 | 18.13 |
| Mar 16, 2012 | 18.50 |
| Mar 15, 2012 | 18.20 |
| Mar 14, 2012 | 18.80 |
| Mar 13, 2012 | 18.70 |
| Mar 12, 2012 | 18.70 |
| Mar 9, 2012 | 18.70 |
| Mar 8, 2012 | 18.13 |
| Mar 7, 2012 | 18.75 |
| Mar 6, 2012 | 18.51 |
| Mar 5, 2012 | 17.40 |
| Mar 2, 2012 | 17.60 |
| Feb 28, 2012 | 17.60 |
| Feb 27, 2012 | 18.30 |
| Feb 24, 2012 | 17.52 |
| Feb 23, 2012 | 18.50 |
| Feb 22, 2012 | 18.80 |
| Feb 21, 2012 | 17.11 |
| Feb 17, 2012 | 17.50 |
| Feb 16, 2012 | 18.00 |
| Feb 15, 2012 | 18.00 |
| Feb 13, 2012 | 18.60 |
| Feb 9, 2012 | 18.00 |
| Feb 7, 2012 | 17.63 |
| Feb 3, 2012 | 18.80 |
| Feb 2, 2012 | 18.49 |
| Jan 31, 2012 | 18.50 |
| Jan 27, 2012 | 17.50 |
| Jan 26, 2012 | 17.80 |
| Jan 24, 2012 | 17.22 |
| Jan 23, 2012 | 17.10 |
| Jan 20, 2012 | 17.30 |
| Jan 19, 2012 | 17.10 |
| Jan 18, 2012 | 18.00 |
| Jan 13, 2012 | 18.30 |
| Jan 12, 2012 | 17.50 |
| Jan 11, 2012 | 17.80 |
| Jan 10, 2012 | 17.83 |
| Jan 9, 2012 | 18.20 |
| Jan 6, 2012 | 17.30 |
| Jan 5, 2012 | 17.30 |
| Dec 30, 2011 | 17.50 |
| Dec 29, 2011 | 17.80 |
| Dec 28, 2011 | 17.00 |
| Dec 27, 2011 | 17.20 |
| Dec 22, 2011 | 16.90 |
| Dec 21, 2011 | 16.90 |
| Dec 20, 2011 | 17.50 |
| Dec 19, 2011 | 17.50 |
| Dec 16, 2011 | 17.30 |
| Dec 15, 2011 | 17.70 |
| Dec 14, 2011 | 17.50 |
| Dec 13, 2011 | 18.00 |
| Dec 12, 2011 | 18.00 |
| Dec 9, 2011 | 17.90 |
| Dec 8, 2011 | 18.50 |
| Dec 6, 2011 | 17.90 |
| Dec 5, 2011 | 17.90 |
| Dec 2, 2011 | 18.50 |
| Dec 1, 2011 | 17.90 |
| Nov 30, 2011 | 18.50 |
| Nov 29, 2011 | 18.00 |
| Nov 28, 2011 | 18.10 |
| Nov 25, 2011 | 18.50 |
| Nov 23, 2011 | 18.50 |
| Nov 21, 2011 | 18.30 |
| Nov 18, 2011 | 18.40 |
| Nov 16, 2011 | 18.90 |
| Nov 15, 2011 | 18.00 |
| Nov 11, 2011 | 18.50 |
| Nov 8, 2011 | 18.10 |
| Nov 7, 2011 | 18.10 |
| Nov 3, 2011 | 19.00 |
| Nov 2, 2011 | 18.50 |
| Oct 31, 2011 | 18.50 |
| Oct 28, 2011 | 18.50 |
| Oct 27, 2011 | 18.50 |
| Oct 26, 2011 | 18.50 |
| Oct 25, 2011 | 18.50 |
| Oct 24, 2011 | 18.10 |
| Oct 20, 2011 | 18.10 |
| Oct 18, 2011 | 18.10 |
| Oct 17, 2011 | 18.50 |
| Oct 13, 2011 | 19.70 |
| Oct 12, 2011 | 18.71 |
| Oct 11, 2011 | 18.50 |
| Oct 10, 2011 | 19.00 |
| Oct 7, 2011 | 19.70 |
| Oct 6, 2011 | 19.90 |
| Oct 5, 2011 | 19.80 |
| Oct 4, 2011 | 19.40 |
| Oct 3, 2011 | 19.10 |
| Sep 30, 2011 | 18.10 |
| Sep 27, 2011 | 18.60 |
| Sep 26, 2011 | 18.95 |
| Sep 23, 2011 | 18.60 |
| Sep 22, 2011 | 19.20 |
| Sep 21, 2011 | 18.50 |
| Sep 20, 2011 | 18.20 |
| Sep 19, 2011 | 19.40 |
| Sep 16, 2011 | 21.00 |
| Sep 14, 2011 | 18.80 |
| Sep 13, 2011 | 18.00 |
| Sep 12, 2011 | 18.20 |
| Sep 9, 2011 | 19.30 |
| Sep 8, 2011 | 20.40 |
| Sep 7, 2011 | 19.30 |
| Sep 2, 2011 | 19.50 |
| Aug 31, 2011 | 20.20 |
| Aug 29, 2011 | 20.30 |
| Aug 24, 2011 | 19.20 |
| Aug 23, 2011 | 19.60 |
| Aug 19, 2011 | 19.80 |
| Aug 18, 2011 | 20.00 |
| Aug 17, 2011 | 20.40 |
| Aug 16, 2011 | 20.20 |
| Aug 15, 2011 | 21.00 |
| Aug 12, 2011 | 20.50 |
| Aug 11, 2011 | 21.20 |
| Aug 10, 2011 | 20.80 |
| Aug 9, 2011 | 20.00 |
| Aug 8, 2011 | 21.00 |
| Aug 5, 2011 | 20.90 |
| Aug 4, 2011 | 21.00 |
| Aug 3, 2011 | 21.30 |
| Aug 2, 2011 | 21.00 |
| Aug 1, 2011 | 21.00 |
| Jul 28, 2011 | 20.90 |
| Jul 27, 2011 | 20.20 |
| Jul 26, 2011 | 20.50 |
| Jul 25, 2011 | 20.50 |
| Jul 22, 2011 | 20.90 |
| Jul 20, 2011 | 21.10 |
| Jul 19, 2011 | 20.00 |
| Jul 18, 2011 | 20.50 |
| Jul 15, 2011 | 21.36 |
| Jul 14, 2011 | 21.60 |
| Jul 13, 2011 | 20.50 |
| Jul 12, 2011 | 20.50 |
| Jul 11, 2011 | 20.50 |
| Jul 8, 2011 | 20.11 |
| Jul 7, 2011 | 20.30 |
| Jul 6, 2011 | 20.40 |
| Jul 5, 2011 | 19.80 |
| Jul 1, 2011 | 19.80 |
| Jun 29, 2011 | 19.90 |
| Jun 28, 2011 | 20.50 |
| Jun 27, 2011 | 20.00 |
| Jun 24, 2011 | 19.70 |
| Jun 23, 2011 | 19.80 |
| Jun 22, 2011 | 20.00 |
| Jun 21, 2011 | 19.90 |
| Jun 20, 2011 | 20.00 |
| Jun 17, 2011 | 20.40 |
| Jun 16, 2011 | 20.50 |
| Jun 15, 2011 | 20.20 |
| Jun 14, 2011 | 19.80 |
| Jun 13, 2011 | 19.70 |
| Jun 10, 2011 | 20.00 |
| Jun 9, 2011 | 20.00 |
| Jun 8, 2011 | 20.00 |
| Jun 7, 2011 | 19.90 |
| Jun 6, 2011 | 20.50 |
| Jun 3, 2011 | 20.50 |
| Jun 2, 2011 | 20.08 |
| Jun 1, 2011 | 20.30 |
| May 31, 2011 | 20.50 |
| May 27, 2011 | 19.90 |
| May 25, 2011 | 19.70 |
| May 20, 2011 | 20.00 |
| May 19, 2011 | 20.00 |
| May 18, 2011 | 20.50 |
| May 17, 2011 | 20.30 |
| May 16, 2011 | 20.00 |
| May 13, 2011 | 20.50 |
| May 11, 2011 | 20.00 |
| May 10, 2011 | 20.40 |
| May 9, 2011 | 20.00 |
| May 5, 2011 | 20.00 |
| May 4, 2011 | 20.40 |
| May 3, 2011 | 20.50 |
| May 2, 2011 | 19.50 |
| Apr 29, 2011 | 19.60 |
| Apr 28, 2011 | 19.60 |
| Apr 27, 2011 | 19.10 |
| Apr 25, 2011 | 20.00 |
| Apr 21, 2011 | 21.00 |
| Apr 20, 2011 | 21.40 |
| Apr 19, 2011 | 21.40 |
| Apr 18, 2011 | 21.60 |
| Apr 15, 2011 | 19.50 |
| Apr 14, 2011 | 20.00 |
| Apr 13, 2011 | 20.00 |
| Apr 12, 2011 | 19.30 |
| Apr 11, 2011 | 19.78 |
| Apr 8, 2011 | 20.00 |
| Apr 7, 2011 | 20.80 |
| Apr 6, 2011 | 21.00 |
| Apr 5, 2011 | 20.80 |
| Apr 4, 2011 | 21.10 |
| Apr 1, 2011 | 22.40 |
| Mar 31, 2011 | 22.00 |
| Mar 30, 2011 | 20.50 |
| Mar 25, 2011 | 21.50 |
| Mar 24, 2011 | 21.81 |
| Mar 23, 2011 | 21.40 |
| Mar 22, 2011 | 21.50 |
| Mar 18, 2011 | 22.40 |
| Mar 17, 2011 | 22.30 |
| Mar 15, 2011 | 21.20 |
| Mar 14, 2011 | 20.70 |
| Mar 11, 2011 | 22.00 |
| Mar 10, 2011 | 22.50 |
| Mar 9, 2011 | 22.50 |
| Mar 8, 2011 | 22.50 |
| Mar 7, 2011 | 22.70 |
| Mar 3, 2011 | 22.70 |
| Mar 2, 2011 | 23.26 |
| Mar 1, 2011 | 24.00 |
| Feb 28, 2011 | 23.20 |
| Feb 25, 2011 | 23.70 |
| Feb 24, 2011 | 23.70 |
| Feb 23, 2011 | 24.00 |
| Feb 22, 2011 | 24.00 |
| Feb 18, 2011 | 24.50 |
| Feb 17, 2011 | 23.70 |
| Feb 16, 2011 | 24.10 |
| Feb 15, 2011 | 23.90 |
| Feb 14, 2011 | 24.00 |
| Feb 11, 2011 | 24.00 |
| Feb 9, 2011 | 22.60 |
| Feb 8, 2011 | 23.40 |
| Feb 7, 2011 | 22.80 |
| Feb 4, 2011 | 24.00 |
| Feb 3, 2011 | 24.00 |
| Feb 2, 2011 | 24.90 |
| Feb 1, 2011 | 24.60 |
| Jan 31, 2011 | 25.00 |
| Jan 28, 2011 | 23.50 |
| Jan 27, 2011 | 24.00 |
| Jan 26, 2011 | 23.70 |
| Jan 25, 2011 | 22.50 |
| Jan 24, 2011 | 22.50 |
| Jan 21, 2011 | 23.00 |
| Jan 20, 2011 | 22.90 |
| Jan 19, 2011 | 22.80 |
| Jan 18, 2011 | 22.80 |
| Jan 14, 2011 | 23.50 |
| Jan 13, 2011 | 24.50 |
| Jan 12, 2011 | 25.00 |
| Jan 11, 2011 | 23.98 |
| Jan 10, 2011 | 23.10 |
| Jan 7, 2011 | 23.00 |
| Jan 6, 2011 | 23.00 |
| Jan 5, 2011 | 23.10 |
| Jan 4, 2011 | 22.00 |
| Jan 3, 2011 | 21.60 |
| Dec 31, 2010 | 21.00 |
| Dec 30, 2010 | 20.90 |
| Dec 29, 2010 | 20.90 |
| Dec 28, 2010 | 19.00 |
| Dec 27, 2010 | 19.50 |
| Dec 23, 2010 | 19.00 |
| Dec 22, 2010 | 20.00 |
| Dec 21, 2010 | 19.10 |
| Dec 20, 2010 | 19.50 |
| Dec 17, 2010 | 20.10 |
| Dec 16, 2010 | 23.00 |
| Dec 15, 2010 | 22.80 |
| Dec 14, 2010 | 22.40 |
| Dec 13, 2010 | 21.30 |
| Dec 10, 2010 | 20.90 |
| Dec 9, 2010 | 20.50 |
| Dec 8, 2010 | 21.00 |
| Dec 7, 2010 | 20.50 |
| Dec 6, 2010 | 20.30 |
| Dec 3, 2010 | 19.90 |
| Dec 2, 2010 | 21.00 |
| Dec 1, 2010 | 20.90 |
| Nov 30, 2010 | 21.49 |
| Nov 29, 2010 | 20.50 |
| Nov 26, 2010 | 21.50 |
| Nov 24, 2010 | 21.80 |
| Nov 23, 2010 | 21.00 |
| Nov 22, 2010 | 21.40 |
| Nov 19, 2010 | 21.10 |
| Nov 18, 2010 | 22.00 |
| Nov 17, 2010 | 21.00 |
| Nov 16, 2010 | 21.50 |
| Nov 15, 2010 | 22.00 |
| Nov 11, 2010 | 21.20 |
| Nov 10, 2010 | 22.30 |
| Nov 9, 2010 | 21.80 |
| Nov 8, 2010 | 23.20 |
| Nov 5, 2010 | 23.40 |
| Nov 4, 2010 | 21.00 |
| Nov 3, 2010 | 21.00 |
| Nov 2, 2010 | 21.00 |
| Nov 1, 2010 | 21.00 |
| Oct 28, 2010 | 21.00 |
| Oct 27, 2010 | 20.50 |
| Oct 26, 2010 | 19.90 |
| Oct 25, 2010 | 20.00 |
| Oct 22, 2010 | 20.00 |
| Oct 21, 2010 | 20.00 |
| Oct 20, 2010 | 19.90 |
| Oct 19, 2010 | 19.00 |
| Oct 18, 2010 | 19.00 |
| Oct 15, 2010 | 20.00 |
| Oct 14, 2010 | 20.00 |
| Oct 13, 2010 | 19.70 |
| Oct 12, 2010 | 20.00 |
| Oct 8, 2010 | 20.00 |
| Oct 7, 2010 | 20.00 |
| Oct 6, 2010 | 20.00 |
| Oct 5, 2010 | 20.00 |
| Oct 4, 2010 | 18.70 |
| Oct 1, 2010 | 19.50 |
| Sep 30, 2010 | 19.70 |
| Sep 29, 2010 | 19.00 |
| Sep 24, 2010 | 20.00 |
| Sep 22, 2010 | 19.00 |
| Sep 21, 2010 | 19.00 |
| Sep 20, 2010 | 20.50 |
| Sep 17, 2010 | 20.50 |
| Sep 16, 2010 | 20.50 |
| Sep 15, 2010 | 20.40 |
| Sep 14, 2010 | 20.40 |
| Sep 13, 2010 | 20.90 |
| Sep 10, 2010 | 19.80 |
| Sep 9, 2010 | 19.70 |
| Sep 8, 2010 | 20.20 |
| Sep 3, 2010 | 21.90 |
| Sep 1, 2010 | 20.00 |
| Aug 31, 2010 | 18.90 |
| Aug 30, 2010 | 18.20 |
| Aug 27, 2010 | 18.50 |
| Aug 26, 2010 | 19.90 |
| Aug 25, 2010 | 21.50 |
| Aug 24, 2010 | 22.80 |
| Aug 23, 2010 | 22.80 |
| Aug 20, 2010 | 23.70 |
| Aug 19, 2010 | 23.00 |
| Aug 18, 2010 | 23.80 |
| Aug 17, 2010 | 23.80 |
| Aug 16, 2010 | 22.50 |
| Aug 13, 2010 | 23.60 |
| Aug 12, 2010 | 23.80 |
| Aug 11, 2010 | 24.40 |
| Aug 10, 2010 | 20.00 |
| Aug 9, 2010 | 20.00 |
| Aug 6, 2010 | 19.60 |
| Aug 5, 2010 | 19.10 |
| Aug 4, 2010 | 18.70 |
| Aug 3, 2010 | 19.50 |
| Aug 2, 2010 | 17.60 |
| Jul 30, 2010 | 17.50 |
| Jul 29, 2010 | 18.00 |
| Jul 28, 2010 | 17.60 |
| Jul 27, 2010 | 18.20 |
| Jul 26, 2010 | 17.40 |
| Jul 23, 2010 | 17.30 |
| Jul 22, 2010 | 17.50 |
| Jul 21, 2010 | 17.70 |
| Jul 20, 2010 | 17.50 |
| Jul 16, 2010 | 17.90 |
| Jul 14, 2010 | 17.90 |
| Jul 13, 2010 | 18.60 |
| Jul 12, 2010 | 19.00 |
| Jul 9, 2010 | 18.80 |
| Jul 8, 2010 | 18.00 |
| Jul 7, 2010 | 17.50 |
| Jul 6, 2010 | 16.40 |
| Jul 2, 2010 | 16.39 |
| Jul 1, 2010 | 17.32 |
| Jun 30, 2010 | 16.70 |
| Jun 29, 2010 | 17.80 |
| Jun 28, 2010 | 16.90 |
| Jun 23, 2010 | 15.70 |
| Jun 22, 2010 | 16.90 |
| Jun 21, 2010 | 16.50 |
| Jun 18, 2010 | 18.20 |
| Jun 17, 2010 | 16.50 |
| Jun 16, 2010 | 16.53 |
| Jun 15, 2010 | 16.60 |
| Jun 14, 2010 | 16.30 |
| Jun 11, 2010 | 16.50 |
| Jun 10, 2010 | 15.30 |
| Jun 9, 2010 | 15.30 |
| Jun 8, 2010 | 15.80 |
| Jun 7, 2010 | 16.00 |
| Jun 4, 2010 | 16.80 |
| Jun 3, 2010 | 16.50 |
| Jun 2, 2010 | 17.80 |
| Jun 1, 2010 | 17.00 |
| May 28, 2010 | 16.80 |
| May 27, 2010 | 17.00 |
| May 26, 2010 | 17.10 |
| May 25, 2010 | 17.00 |
| May 24, 2010 | 17.50 |
| May 20, 2010 | 18.01 |
| May 19, 2010 | 18.20 |
| May 18, 2010 | 19.00 |
| May 17, 2010 | 19.90 |
| May 14, 2010 | 19.00 |
| May 13, 2010 | 18.50 |
| May 12, 2010 | 18.70 |
| May 11, 2010 | 18.50 |
| May 10, 2010 | 17.20 |
| May 7, 2010 | 16.80 |
| May 6, 2010 | 18.00 |
| May 5, 2010 | 20.40 |
| May 4, 2010 | 20.90 |
| May 3, 2010 | 22.90 |
| Apr 30, 2010 | 22.50 |
| Apr 29, 2010 | 20.40 |
| Apr 28, 2010 | 23.20 |
| Apr 27, 2010 | 24.00 |
| Apr 26, 2010 | 25.81 |
| Apr 23, 2010 | 23.90 |
| Apr 22, 2010 | 26.80 |
| Apr 21, 2010 | 20.90 |
| Apr 20, 2010 | 18.85 |
| Apr 19, 2010 | 18.10 |
| Apr 16, 2010 | 19.78 |
| Apr 15, 2010 | 18.30 |
| Apr 14, 2010 | 19.20 |
| Apr 13, 2010 | 19.00 |
| Apr 12, 2010 | 18.70 |
| Apr 9, 2010 | 18.30 |
| Apr 8, 2010 | 17.60 |
| Apr 7, 2010 | 17.30 |
| Apr 5, 2010 | 16.70 |
| Apr 1, 2010 | 16.60 |
| Mar 30, 2010 | 16.55 |
| Mar 29, 2010 | 17.00 |
| Mar 26, 2010 | 18.50 |
| Mar 25, 2010 | 18.00 |
| Mar 23, 2010 | 16.50 |
| Mar 22, 2010 | 16.70 |
| Mar 19, 2010 | 18.20 |
| Mar 18, 2010 | 17.50 |
| Mar 17, 2010 | 16.40 |
| Mar 16, 2010 | 15.65 |
| Mar 15, 2010 | 16.00 |
| Mar 12, 2010 | 17.22 |
| Mar 10, 2010 | 16.00 |
| Mar 9, 2010 | 16.00 |
| Mar 8, 2010 | 17.00 |
| Mar 5, 2010 | 17.00 |
| Mar 4, 2010 | 15.60 |
| Mar 3, 2010 | 15.30 |
| Mar 2, 2010 | 14.10 |
| Mar 1, 2010 | 14.70 |
| Feb 26, 2010 | 14.90 |
| Feb 25, 2010 | 14.40 |
| Feb 24, 2010 | 14.30 |
| Feb 23, 2010 | 14.70 |
| Feb 22, 2010 | 14.80 |
| Feb 19, 2010 | 15.00 |
| Feb 18, 2010 | 15.00 |
| Feb 17, 2010 | 15.20 |
| Feb 16, 2010 | 15.00 |
| Feb 12, 2010 | 15.50 |
| Feb 11, 2010 | 16.10 |
| Feb 10, 2010 | 18.01 |
| Feb 9, 2010 | 19.00 |
| Feb 8, 2010 | 18.83 |
| Feb 5, 2010 | 17.00 |
| Feb 3, 2010 | 16.10 |
| Feb 2, 2010 | 16.10 |
| Feb 1, 2010 | 16.90 |
| Jan 28, 2010 | 17.00 |
| Jan 26, 2010 | 17.30 |
| Jan 25, 2010 | 18.20 |
| Jan 22, 2010 | 18.80 |
| Jan 21, 2010 | 18.71 |
| Jan 20, 2010 | 17.00 |
| Jan 19, 2010 | 16.96 |
| Jan 15, 2010 | 16.10 |
| Jan 14, 2010 | 16.10 |
| Jan 13, 2010 | 16.50 |
| Jan 12, 2010 | 16.60 |
| Jan 11, 2010 | 16.90 |
| Jan 8, 2010 | 17.00 |
| Jan 7, 2010 | 17.70 |
| Jan 6, 2010 | 17.10 |
| Jan 5, 2010 | 17.10 |
| Jan 4, 2010 | 16.00 |
| Dec 31, 2009 | 15.50 |
| Dec 30, 2009 | 15.20 |
| Dec 29, 2009 | 15.00 |
| Dec 28, 2009 | 15.00 |
| Dec 24, 2009 | 14.90 |
| Dec 23, 2009 | 15.00 |
| Dec 22, 2009 | 15.30 |
| Dec 21, 2009 | 15.52 |
| Dec 18, 2009 | 15.40 |
| Dec 17, 2009 | 16.00 |
| Dec 16, 2009 | 16.40 |
| Dec 15, 2009 | 16.70 |
| Dec 11, 2009 | 17.00 |
| Dec 10, 2009 | 17.50 |
| Dec 7, 2009 | 18.30 |
| Dec 4, 2009 | 18.00 |
| Dec 3, 2009 | 17.00 |
| Dec 2, 2009 | 17.00 |
| Dec 1, 2009 | 17.20 |
| Nov 30, 2009 | 19.30 |
| Nov 27, 2009 | 17.50 |
| Nov 25, 2009 | 17.00 |
| Nov 24, 2009 | 17.00 |
| Nov 23, 2009 | 18.20 |
| Nov 20, 2009 | 18.20 |
| Nov 19, 2009 | 18.00 |
| Nov 18, 2009 | 18.40 |
| Nov 17, 2009 | 16.70 |
| Nov 13, 2009 | 18.10 |
| Nov 12, 2009 | 18.10 |
| Nov 11, 2009 | 19.89 |
| Nov 10, 2009 | 19.50 |
| Nov 9, 2009 | 20.00 |
| Nov 6, 2009 | 19.50 |
| Nov 5, 2009 | 20.00 |
| Nov 4, 2009 | 18.10 |
| Nov 3, 2009 | 18.00 |
| Nov 2, 2009 | 20.00 |
| Oct 30, 2009 | 20.00 |
| Oct 29, 2009 | 18.10 |
| Oct 28, 2009 | 20.00 |
| Oct 27, 2009 | 18.50 |
| Oct 26, 2009 | 20.00 |
| Oct 23, 2009 | 21.20 |
| Oct 22, 2009 | 20.48 |
| Oct 21, 2009 | 19.80 |
| Oct 20, 2009 | 18.30 |
| Oct 19, 2009 | 20.00 |
| Oct 16, 2009 | 21.00 |
| Oct 15, 2009 | 21.00 |
| Oct 14, 2009 | 20.90 |
| Oct 13, 2009 | 20.70 |
| Oct 12, 2009 | 19.20 |
| Oct 9, 2009 | 19.50 |
| Oct 8, 2009 | 20.00 |
| Oct 7, 2009 | 20.00 |
| Oct 6, 2009 | 21.00 |
| Oct 5, 2009 | 21.55 |
| Oct 2, 2009 | 20.90 |
| Oct 1, 2009 | 20.90 |
| Sep 30, 2009 | 21.00 |
| Sep 29, 2009 | 23.80 |
| Sep 28, 2009 | 23.90 |
| Sep 25, 2009 | 22.00 |
| Sep 23, 2009 | 24.00 |
| Sep 22, 2009 | 24.70 |
| Sep 21, 2009 | 24.80 |
| Sep 18, 2009 | 25.00 |
| Sep 17, 2009 | 26.50 |
| Sep 16, 2009 | 26.00 |
| Sep 15, 2009 | 26.20 |
| Sep 14, 2009 | 26.50 |
| Sep 11, 2009 | 26.30 |
| Sep 10, 2009 | 26.50 |
| Sep 9, 2009 | 26.38 |
| Sep 8, 2009 | 26.00 |
| Sep 4, 2009 | 26.50 |
| Sep 3, 2009 | 27.10 |
| Sep 2, 2009 | 30.00 |
| Sep 1, 2009 | 30.00 |
| Aug 31, 2009 | 30.20 |
| Aug 28, 2009 | 33.60 |
| Aug 27, 2009 | 30.10 |
| Aug 26, 2009 | 32.89 |
| Aug 25, 2009 | 21.50 |
| Aug 24, 2009 | 26.00 |
| Aug 13, 2009 | 26.50 |
| Aug 12, 2009 | 27.50 |
| Aug 11, 2009 | 31.35 |
| Aug 10, 2009 | 27.50 |
| Aug 7, 2009 | 29.50 |
| Aug 6, 2009 | 30.00 |
| Aug 5, 2009 | 29.88 |
| Aug 4, 2009 | 29.50 |
| Aug 3, 2009 | 29.10 |
| Jul 31, 2009 | 30.00 |
| Jul 30, 2009 | 27.50 |
| Jul 29, 2009 | 28.00 |
| Jul 28, 2009 | 29.00 |
| Jul 27, 2009 | 27.50 |
| Jul 24, 2009 | 25.00 |
| Jul 23, 2009 | 27.50 |
| Jul 22, 2009 | 23.20 |
| Jul 21, 2009 | 28.20 |
| Jul 17, 2009 | 28.83 |
| Jul 16, 2009 | 28.90 |
| Jul 15, 2009 | 27.50 |
| Jul 14, 2009 | 27.43 |
| Jul 10, 2009 | 26.10 |
| Jul 7, 2009 | 29.00 |
| Jul 6, 2009 | 27.31 |
| Jul 2, 2009 | 27.50 |
| Jul 1, 2009 | 27.80 |
| Jun 30, 2009 | 28.50 |
| Jun 29, 2009 | 29.00 |
| Jun 25, 2009 | 30.00 |
| Jun 24, 2009 | 30.10 |
| Jun 22, 2009 | 30.00 |
| Jun 19, 2009 | 30.00 |
| Jun 18, 2009 | 26.00 |
| Jun 17, 2009 | 29.00 |
| Jun 12, 2009 | 28.90 |
| Jun 11, 2009 | 28.30 |
| Jun 9, 2009 | 30.00 |
| Jun 5, 2009 | 29.90 |
| Jun 4, 2009 | 29.00 |
| Jun 2, 2009 | 30.10 |
| Jun 1, 2009 | 31.90 |
| May 29, 2009 | 32.00 |
| May 27, 2009 | 34.50 |
| May 22, 2009 | 36.80 |
| May 21, 2009 | 36.80 |
| May 20, 2009 | 37.50 |
| May 18, 2009 | 37.50 |
| May 15, 2009 | 39.40 |
| May 14, 2009 | 36.80 |
| May 13, 2009 | 38.90 |
| May 12, 2009 | 39.00 |
| May 8, 2009 | 37.30 |
| May 7, 2009 | 40.50 |
| May 6, 2009 | 38.90 |
| May 5, 2009 | 40.10 |
| May 4, 2009 | 40.50 |
| May 1, 2009 | 40.00 |
| Apr 30, 2009 | 39.40 |
| Apr 28, 2009 | 36.80 |
| Apr 24, 2009 | 43.98 |
| Apr 23, 2009 | 47.00 |
| Apr 22, 2009 | 42.60 |
| Apr 21, 2009 | 31.00 |
| Apr 20, 2009 | 31.80 |
| Apr 17, 2009 | 33.99 |
| Apr 16, 2009 | 30.00 |
| Apr 15, 2009 | 30.00 |
| Apr 14, 2009 | 28.62 |
| Apr 13, 2009 | 31.00 |
| Apr 9, 2009 | 30.00 |
| Apr 8, 2009 | 29.90 |
| Apr 7, 2009 | 30.00 |
| Apr 6, 2009 | 29.00 |
| Apr 3, 2009 | 33.00 |
| Apr 2, 2009 | 26.65 |
| Apr 1, 2009 | 29.64 |
| Mar 31, 2009 | 29.80 |
| Mar 30, 2009 | 29.65 |
| Mar 26, 2009 | 30.60 |
| Mar 25, 2009 | 30.85 |
| Mar 24, 2009 | 31.65 |
| Mar 23, 2009 | 35.00 |
| Mar 20, 2009 | 37.50 |
| Mar 19, 2009 | 37.60 |
| Mar 18, 2009 | 43.00 |
| Mar 17, 2009 | 39.50 |
| Mar 16, 2009 | 38.00 |
| Mar 13, 2009 | 35.00 |
| Mar 12, 2009 | 36.00 |
| Mar 10, 2009 | 40.50 |
| Mar 6, 2009 | 39.75 |
| Mar 5, 2009 | 38.00 |
| Mar 4, 2009 | 42.98 |
| Mar 3, 2009 | 40.00 |
| Mar 2, 2009 | 35.00 |
| Feb 27, 2009 | 40.00 |
| Feb 26, 2009 | 40.00 |
| Feb 25, 2009 | 39.00 |
| Feb 24, 2009 | 40.00 |
| Feb 23, 2009 | 41.00 |
| Feb 20, 2009 | 40.00 |
| Feb 19, 2009 | 45.00 |
| Feb 18, 2009 | 48.00 |
| Feb 17, 2009 | 48.50 |
| Feb 13, 2009 | 59.48 |
| Feb 12, 2009 | 65.00 |
| Feb 10, 2009 | 69.00 |
| Feb 9, 2009 | 68.00 |
| Feb 5, 2009 | 68.00 |
| Feb 3, 2009 | 68.40 |
| Jan 30, 2009 | 69.80 |
| Jan 28, 2009 | 70.00 |
| Jan 27, 2009 | 70.00 |
| Jan 23, 2009 | 72.15 |
| Jan 21, 2009 | 76.00 |
| Jan 20, 2009 | 69.60 |
| Jan 14, 2009 | 75.80 |
| Jan 13, 2009 | 70.00 |
| Jan 12, 2009 | 70.00 |
| Jan 8, 2009 | 77.02 |
| Jan 6, 2009 | 77.40 |
| Jan 5, 2009 | 77.40 |
| Jan 2, 2009 | 75.40 |
| Dec 31, 2008 | 68.50 |
| Dec 30, 2008 | 68.00 |
| Dec 29, 2008 | 70.00 |
| Dec 26, 2008 | 70.90 |
| Dec 24, 2008 | 70.40 |
| Dec 23, 2008 | 70.10 |
| Dec 19, 2008 | 71.30 |
| Dec 17, 2008 | 77.50 |
| Dec 16, 2008 | 77.50 |
| Dec 12, 2008 | 81.28 |
| Dec 11, 2008 | 77.50 |
| Dec 10, 2008 | 80.40 |
| Dec 9, 2008 | 83.35 |
| Dec 8, 2008 | 88.50 |
| Dec 5, 2008 | 80.00 |
| Dec 4, 2008 | 80.00 |
| Dec 3, 2008 | 85.90 |
| Dec 2, 2008 | 85.50 |
| Dec 1, 2008 | 87.00 |
| Nov 28, 2008 | 88.20 |
| Nov 26, 2008 | 88.50 |
| Nov 25, 2008 | 88.60 |
| Nov 24, 2008 | 79.66 |
| Nov 21, 2008 | 89.10 |
| Nov 20, 2008 | 87.50 |
| Nov 19, 2008 | 87.80 |
| Nov 18, 2008 | 87.60 |
| Nov 17, 2008 | 100.00 |
| Nov 14, 2008 | 100.10 |
| Nov 13, 2008 | 113.70 |
| Nov 12, 2008 | 95.10 |
| Nov 7, 2008 | 107.10 |
| Nov 6, 2008 | 117.50 |
| Oct 31, 2008 | 117.10 |
| Oct 30, 2008 | 117.50 |
| Oct 28, 2008 | 115.50 |
| Oct 27, 2008 | 112.50 |
| Oct 24, 2008 | 115.10 |
| Oct 21, 2008 | 121.90 |
| Oct 20, 2008 | 122.90 |
| Oct 17, 2008 | 117.10 |
| Oct 16, 2008 | 117.10 |
| Oct 15, 2008 | 116.50 |
| Oct 14, 2008 | 119.90 |
| Oct 13, 2008 | 119.00 |
| Oct 10, 2008 | 119.30 |
| Oct 9, 2008 | 115.50 |
| Oct 8, 2008 | 117.00 |
| Oct 7, 2008 | 117.50 |
| Oct 6, 2008 | 115.50 |
| Oct 2, 2008 | 119.70 |
| Oct 1, 2008 | 115.50 |
| Sep 30, 2008 | 117.50 |
| Sep 29, 2008 | 119.90 |
| Sep 25, 2008 | 135.00 |
| Sep 19, 2008 | 139.90 |
| Sep 18, 2008 | 130.00 |
| Sep 17, 2008 | 132.00 |
| Sep 16, 2008 | 130.30 |
| Sep 15, 2008 | 129.90 |
| Sep 11, 2008 | 129.90 |
| Sep 9, 2008 | 125.00 |
| Sep 8, 2008 | 122.90 |
| Sep 5, 2008 | 133.00 |
| Sep 4, 2008 | 133.10 |
| Sep 3, 2008 | 135.50 |
| Sep 2, 2008 | 135.50 |
| Aug 29, 2008 | 137.50 |
| Aug 28, 2008 | 137.50 |
| Aug 27, 2008 | 137.40 |
| Aug 25, 2008 | 136.80 |
| Aug 21, 2008 | 135.83 |
| Aug 18, 2008 | 138.10 |
| Aug 15, 2008 | 135.50 |
| Aug 13, 2008 | 137.50 |
| Aug 12, 2008 | 137.40 |
| Aug 11, 2008 | 138.10 |
| Aug 7, 2008 | 140.72 |
| Aug 6, 2008 | 140.80 |
| Aug 4, 2008 | 139.80 |
| Aug 1, 2008 | 139.80 |
| Jul 31, 2008 | 139.90 |
| Jul 30, 2008 | 137.50 |
| Jul 29, 2008 | 140.10 |
| Jul 28, 2008 | 140.10 |
| Jul 24, 2008 | 140.10 |
| Jul 23, 2008 | 142.58 |
| Jul 22, 2008 | 154.00 |
| Jul 18, 2008 | 146.70 |
| Jul 17, 2008 | 142.40 |
| Jul 16, 2008 | 140.00 |
| Jul 15, 2008 | 140.50 |
| Jul 14, 2008 | 146.00 |
| Jul 10, 2008 | 146.30 |
| Jul 9, 2008 | 144.00 |
| Jul 7, 2008 | 144.00 |
| Jul 2, 2008 | 148.00 |
| Jul 1, 2008 | 146.60 |
| Jun 30, 2008 | 152.50 |
| Jun 27, 2008 | 151.50 |
| Jun 26, 2008 | 151.80 |
| Jun 25, 2008 | 145.00 |
| Jun 24, 2008 | 145.00 |
| Jun 23, 2008 | 145.00 |
| Jun 17, 2008 | 152.70 |
| Jun 16, 2008 | 145.10 |
| Jun 12, 2008 | 149.20 |
| Jun 11, 2008 | 141.80 |
| Jun 9, 2008 | 143.50 |
| Jun 4, 2008 | 148.60 |
| Jun 3, 2008 | 150.30 |
| Jun 2, 2008 | 155.00 |
| May 30, 2008 | 152.50 |
| May 28, 2008 | 147.40 |
| May 27, 2008 | 145.70 |
| May 23, 2008 | 147.50 |
| May 22, 2008 | 154.80 |
| May 20, 2008 | 149.80 |
| May 19, 2008 | 150.00 |
| May 16, 2008 | 150.00 |
| May 14, 2008 | 150.00 |
| May 12, 2008 | 145.00 |
| May 8, 2008 | 152.20 |
| May 7, 2008 | 143.50 |
| May 6, 2008 | 145.20 |
| May 5, 2008 | 154.90 |
| May 1, 2008 | 142.50 |
| Apr 30, 2008 | 145.00 |
| Apr 25, 2008 | 150.10 |
| Apr 22, 2008 | 152.00 |
| Apr 21, 2008 | 157.00 |
| Apr 18, 2008 | 161.60 |
| Apr 16, 2008 | 160.00 |
| Apr 15, 2008 | 152.60 |
| Apr 14, 2008 | 161.00 |
| Apr 9, 2008 | 157.50 |
| Apr 8, 2008 | 160.50 |
| Apr 3, 2008 | 158.60 |
| Apr 2, 2008 | 160.00 |
| Apr 1, 2008 | 155.00 |
| Mar 28, 2008 | 155.00 |
| Mar 27, 2008 | 155.00 |
| Mar 26, 2008 | 155.40 |
| Mar 24, 2008 | 157.00 |
| Mar 20, 2008 | 157.00 |
| Mar 18, 2008 | 158.70 |
| Mar 17, 2008 | 154.00 |
| Mar 13, 2008 | 154.90 |
| Mar 11, 2008 | 159.60 |
| Mar 7, 2008 | 155.00 |
| Mar 6, 2008 | 158.20 |
| Mar 5, 2008 | 158.50 |
| Mar 4, 2008 | 159.90 |
| Mar 3, 2008 | 160.00 |
| Feb 28, 2008 | 160.10 |
| Feb 27, 2008 | 162.30 |
| Feb 26, 2008 | 162.30 |
| Feb 25, 2008 | 160.50 |
| Feb 22, 2008 | 160.00 |
| Feb 21, 2008 | 160.00 |
| Feb 19, 2008 | 162.50 |
| Feb 15, 2008 | 162.50 |
| Feb 14, 2008 | 160.00 |
| Feb 13, 2008 | 160.00 |
| Feb 12, 2008 | 161.00 |
| Feb 11, 2008 | 161.60 |
| Feb 8, 2008 | 163.40 |
| Feb 7, 2008 | 161.36 |
| Feb 6, 2008 | 163.00 |
| Feb 5, 2008 | 163.28 |
| Feb 4, 2008 | 162.60 |
| Feb 1, 2008 | 162.50 |
| Jan 31, 2008 | 161.00 |
| Jan 30, 2008 | 157.10 |
| Jan 29, 2008 | 153.50 |
| Jan 28, 2008 | 152.90 |
| Jan 24, 2008 | 153.00 |
| Jan 23, 2008 | 153.40 |
| Jan 22, 2008 | 147.10 |
| Jan 18, 2008 | 144.60 |
| Jan 17, 2008 | 146.00 |
| Jan 16, 2008 | 144.90 |
| Jan 15, 2008 | 146.60 |
| Jan 14, 2008 | 150.00 |
| Jan 11, 2008 | 151.98 |
| Jan 10, 2008 | 151.50 |
| Jan 9, 2008 | 147.00 |
| Jan 8, 2008 | 152.50 |
| Jan 7, 2008 | 155.00 |
| Jan 4, 2008 | 157.50 |
| Jan 3, 2008 | 157.50 |
| Jan 2, 2008 | 158.10 |
| Dec 31, 2007 | 159.70 |
| Dec 28, 2007 | 159.50 |
| Dec 27, 2007 | 163.50 |
| Dec 26, 2007 | 163.02 |
| Dec 24, 2007 | 163.10 |
| Dec 21, 2007 | 160.90 |
| Dec 20, 2007 | 165.50 |
| Dec 19, 2007 | 167.21 |
| Dec 18, 2007 | 164.50 |
| Dec 17, 2007 | 165.00 |
| Dec 14, 2007 | 167.40 |
| Dec 13, 2007 | 169.50 |
| Dec 12, 2007 | 167.50 |
| Dec 11, 2007 | 173.20 |
| Dec 10, 2007 | 179.50 |
| Dec 7, 2007 | 176.50 |
| Dec 6, 2007 | 180.00 |
| Dec 5, 2007 | 169.00 |
| Dec 4, 2007 | 176.00 |
| Dec 3, 2007 | 177.50 |
| Nov 30, 2007 | 179.00 |
| Nov 29, 2007 | 175.90 |
| Nov 28, 2007 | 172.50 |
| Nov 27, 2007 | 162.50 |
| Nov 26, 2007 | 168.10 |
| Nov 23, 2007 | 179.80 |
| Nov 21, 2007 | 179.90 |
| Nov 20, 2007 | 179.00 |
| Nov 19, 2007 | 179.80 |
| Nov 16, 2007 | 180.20 |
| Nov 15, 2007 | 186.30 |
| Nov 14, 2007 | 190.60 |
| Nov 13, 2007 | 190.70 |
| Nov 12, 2007 | 191.00 |
| Nov 9, 2007 | 191.20 |
| Nov 8, 2007 | 187.00 |
| Nov 7, 2007 | 195.00 |
| Nov 6, 2007 | 195.00 |
| Nov 5, 2007 | 198.10 |
| Nov 2, 2007 | 195.00 |
| Nov 1, 2007 | 195.50 |
| Oct 31, 2007 | 197.00 |
| Oct 30, 2007 | 200.90 |
| Oct 29, 2007 | 203.50 |
| Oct 26, 2007 | 201.50 |
| Oct 25, 2007 | 198.17 |
| Oct 24, 2007 | 196.20 |
| Oct 17, 2007 | 196.60 |
| Oct 16, 2007 | 196.30 |
| Oct 15, 2007 | 196.80 |
| Oct 12, 2007 | 198.00 |
| Oct 11, 2007 | 198.90 |
| Oct 10, 2007 | 192.80 |
| Oct 9, 2007 | 195.00 |
| Oct 5, 2007 | 196.00 |
| Oct 4, 2007 | 198.10 |
| Oct 3, 2007 | 201.40 |
| Oct 2, 2007 | 199.50 |
| Oct 1, 2007 | 199.90 |
| Sep 28, 2007 | 199.20 |
| Sep 27, 2007 | 203.30 |
| Sep 25, 2007 | 200.80 |
| Sep 24, 2007 | 201.90 |
| Sep 21, 2007 | 200.00 |
| Sep 20, 2007 | 203.00 |
| Sep 19, 2007 | 199.80 |
| Sep 18, 2007 | 197.60 |
| Sep 17, 2007 | 196.80 |
| Sep 13, 2007 | 200.80 |
| Sep 12, 2007 | 200.30 |
| Sep 11, 2007 | 201.50 |
| Sep 10, 2007 | 199.50 |
| Sep 7, 2007 | 203.00 |
| Sep 6, 2007 | 204.10 |
| Sep 5, 2007 | 202.50 |
| Sep 4, 2007 | 198.00 |
| Aug 31, 2007 | 200.20 |
| Aug 30, 2007 | 197.60 |
| Aug 28, 2007 | 202.50 |
| Aug 27, 2007 | 202.50 |
| Aug 24, 2007 | 203.10 |
| Aug 23, 2007 | 203.30 |
| Aug 22, 2007 | 198.10 |
| Aug 21, 2007 | 194.00 |
| Aug 20, 2007 | 195.00 |
| Aug 17, 2007 | 195.00 |
| Aug 16, 2007 | 194.70 |
| Aug 15, 2007 | 200.00 |
| Aug 14, 2007 | 200.10 |
| Aug 13, 2007 | 204.90 |
| Aug 10, 2007 | 200.00 |
| Aug 9, 2007 | 204.60 |
| Aug 8, 2007 | 203.90 |
| Aug 7, 2007 | 201.30 |
| Aug 6, 2007 | 200.00 |
| Aug 3, 2007 | 202.40 |
| Aug 2, 2007 | 202.50 |
| Aug 1, 2007 | 204.10 |
| Jul 31, 2007 | 202.50 |
| Jul 30, 2007 | 200.50 |
| Jul 27, 2007 | 202.50 |
| Jul 25, 2007 | 202.80 |
| Jul 24, 2007 | 211.60 |
| Jul 23, 2007 | 209.70 |
| Jul 20, 2007 | 208.31 |
| Jul 19, 2007 | 211.80 |
| Jul 18, 2007 | 208.00 |
| Jul 17, 2007 | 210.90 |
| Jul 16, 2007 | 217.70 |
| Jul 12, 2007 | 224.00 |
| Jul 11, 2007 | 220.00 |
| Jul 10, 2007 | 225.50 |
| Jul 9, 2007 | 221.00 |
| Jul 6, 2007 | 221.00 |
| Jul 5, 2007 | 221.20 |
| Jul 3, 2007 | 225.10 |
| Jul 2, 2007 | 220.00 |
| Jun 29, 2007 | 219.80 |
| Jun 28, 2007 | 217.00 |
| Jun 27, 2007 | 217.50 |
| Jun 26, 2007 | 216.40 |
| Jun 25, 2007 | 215.00 |
| Jun 22, 2007 | 214.00 |
| Jun 21, 2007 | 215.00 |
| Jun 20, 2007 | 215.00 |
| Jun 19, 2007 | 212.60 |
| Jun 18, 2007 | 219.30 |
| Jun 15, 2007 | 220.00 |
| Jun 14, 2007 | 220.40 |
| Jun 13, 2007 | 220.00 |
| Jun 12, 2007 | 216.20 |
| Jun 11, 2007 | 219.60 |
| Jun 8, 2007 | 220.10 |
| Jun 6, 2007 | 227.30 |
| Jun 4, 2007 | 223.00 |
| Jun 1, 2007 | 223.30 |
| May 31, 2007 | 221.20 |
| May 30, 2007 | 219.00 |
| May 29, 2007 | 219.68 |
| May 25, 2007 | 220.00 |
| May 24, 2007 | 213.10 |
| May 23, 2007 | 215.90 |
| May 22, 2007 | 214.22 |
| May 21, 2007 | 221.50 |
| May 18, 2007 | 227.40 |
| May 17, 2007 | 222.90 |
| May 16, 2007 | 229.70 |
| May 15, 2007 | 230.70 |
| May 14, 2007 | 230.00 |
| May 11, 2007 | 228.90 |
| May 10, 2007 | 230.10 |
| May 9, 2007 | 230.00 |
| May 8, 2007 | 229.00 |
| May 7, 2007 | 227.50 |
| May 4, 2007 | 230.00 |
| May 3, 2007 | 229.90 |
| May 1, 2007 | 227.70 |
| Apr 30, 2007 | 227.00 |
| Apr 27, 2007 | 229.90 |
| Apr 26, 2007 | 229.89 |
| Apr 25, 2007 | 230.00 |
| Apr 24, 2007 | 230.30 |
| Apr 23, 2007 | 228.77 |
| Apr 19, 2007 | 229.10 |
| Apr 18, 2007 | 231.20 |
| Apr 17, 2007 | 233.90 |
| Apr 16, 2007 | 232.50 |
| Apr 13, 2007 | 226.00 |
| Apr 12, 2007 | 227.50 |
| Apr 11, 2007 | 213.00 |
| Apr 10, 2007 | 212.00 |
| Apr 9, 2007 | 217.50 |
| Apr 5, 2007 | 219.00 |
| Apr 4, 2007 | 223.40 |
| Apr 3, 2007 | 224.40 |
| Mar 30, 2007 | 225.00 |
| Mar 29, 2007 | 227.00 |
| Mar 28, 2007 | 226.20 |
| Mar 27, 2007 | 227.60 |
| Mar 26, 2007 | 227.30 |
| Mar 23, 2007 | 229.30 |
| Mar 22, 2007 | 230.00 |
| Mar 21, 2007 | 225.00 |
| Mar 20, 2007 | 223.10 |
| Mar 19, 2007 | 224.40 |
| Mar 16, 2007 | 226.60 |
| Mar 15, 2007 | 226.50 |
| Mar 14, 2007 | 228.90 |
| Mar 13, 2007 | 230.00 |
| Mar 12, 2007 | 227.70 |
| Mar 9, 2007 | 228.00 |
| Mar 8, 2007 | 226.50 |
| Mar 7, 2007 | 226.90 |
| Mar 6, 2007 | 235.00 |
| Mar 5, 2007 | 236.00 |
| Mar 2, 2007 | 235.00 |
| Mar 1, 2007 | 235.00 |
| Feb 28, 2007 | 236.50 |
| Feb 27, 2007 | 243.00 |
| Feb 20, 2007 | 246.50 |
| Feb 16, 2007 | 246.54 |
| Feb 15, 2007 | 246.96 |
| Feb 14, 2007 | 246.90 |
| Feb 13, 2007 | 245.50 |
| Feb 12, 2007 | 245.50 |
| Feb 8, 2007 | 245.20 |
| Feb 7, 2007 | 252.00 |
| Feb 6, 2007 | 254.90 |
| Feb 2, 2007 | 244.30 |
| Feb 1, 2007 | 243.00 |
| Jan 31, 2007 | 243.00 |
| Jan 30, 2007 | 245.10 |
| Jan 29, 2007 | 246.00 |
| Jan 26, 2007 | 251.00 |
| Jan 25, 2007 | 250.50 |
| Jan 24, 2007 | 249.40 |
| Jan 23, 2007 | 250.00 |
| Jan 22, 2007 | 254.90 |
| Jan 19, 2007 | 249.60 |
| Jan 18, 2007 | 250.20 |
| Jan 17, 2007 | 250.00 |
| Jan 16, 2007 | 250.60 |
| Jan 12, 2007 | 252.10 |
| Jan 11, 2007 | 252.50 |
| Jan 10, 2007 | 254.95 |
| Jan 8, 2007 | 255.00 |
| Jan 5, 2007 | 256.20 |
| Jan 4, 2007 | 261.50 |
| Jan 3, 2007 | 262.20 |
| Dec 29, 2006 | 264.50 |
| Dec 28, 2006 | 260.00 |
| Dec 27, 2006 | 259.00 |
| Dec 22, 2006 | 260.00 |
| Dec 21, 2006 | 259.00 |
| Dec 20, 2006 | 260.00 |
| Dec 19, 2006 | 266.60 |
| Dec 18, 2006 | 270.50 |
| Dec 15, 2006 | 267.40 |
| Dec 14, 2006 | 268.70 |
| Dec 13, 2006 | 268.70 |
| Dec 12, 2006 | 265.80 |
| Dec 11, 2006 | 257.30 |
| Dec 8, 2006 | 257.31 |
| Dec 7, 2006 | 250.40 |
| Dec 6, 2006 | 251.40 |
| Dec 5, 2006 | 253.00 |
| Dec 4, 2006 | 243.20 |
| Dec 1, 2006 | 243.40 |
| Nov 30, 2006 | 243.30 |
| Nov 29, 2006 | 241.50 |
| Nov 28, 2006 | 243.50 |
| Nov 27, 2006 | 246.95 |
| Nov 24, 2006 | 250.00 |
| Nov 22, 2006 | 248.60 |
| Nov 21, 2006 | 248.50 |
| Nov 20, 2006 | 249.70 |
| Nov 17, 2006 | 250.00 |
| Nov 16, 2006 | 250.58 |
| Nov 15, 2006 | 250.28 |
| Nov 14, 2006 | 250.00 |
| Nov 13, 2006 | 250.70 |
| Nov 10, 2006 | 257.39 |
| Nov 8, 2006 | 250.60 |
| Nov 7, 2006 | 250.00 |
| Nov 6, 2006 | 252.20 |
| Nov 3, 2006 | 249.00 |
| Nov 2, 2006 | 245.20 |
| Nov 1, 2006 | 245.00 |
| Oct 31, 2006 | 246.00 |
| Oct 30, 2006 | 242.82 |
| Oct 27, 2006 | 244.40 |
| Oct 25, 2006 | 246.00 |
| Oct 24, 2006 | 247.20 |
| Oct 23, 2006 | 249.60 |
| Oct 20, 2006 | 254.70 |
| Oct 19, 2006 | 251.50 |
| Oct 18, 2006 | 255.40 |
| Oct 17, 2006 | 255.30 |
| Oct 16, 2006 | 257.40 |
| Oct 13, 2006 | 250.37 |
| Oct 12, 2006 | 252.50 |
| Oct 11, 2006 | 251.10 |
| Oct 10, 2006 | 247.30 |
| Oct 9, 2006 | 247.00 |
| Oct 6, 2006 | 247.00 |
| Oct 5, 2006 | 241.98 |
| Oct 4, 2006 | 240.40 |
| Oct 3, 2006 | 236.00 |
| Oct 2, 2006 | 239.00 |
| Sep 29, 2006 | 240.80 |
| Sep 28, 2006 | 239.50 |
| Sep 27, 2006 | 239.90 |
| Sep 26, 2006 | 240.00 |
| Sep 25, 2006 | 256.00 |
| Sep 22, 2006 | 238.40 |
| Sep 21, 2006 | 244.50 |
| Sep 20, 2006 | 260.50 |
| Sep 18, 2006 | 264.10 |
| Sep 15, 2006 | 264.10 |
| Sep 14, 2006 | 264.10 |
| Sep 13, 2006 | 266.10 |
| Sep 12, 2006 | 263.50 |
| Sep 11, 2006 | 271.41 |
| Sep 8, 2006 | 271.10 |
| Sep 7, 2006 | 271.50 |
| Sep 6, 2006 | 271.50 |
| Sep 5, 2006 | 276.00 |
| Sep 1, 2006 | 277.50 |
| Aug 30, 2006 | 277.50 |
| Aug 29, 2006 | 277.50 |
| Aug 28, 2006 | 276.00 |
| Aug 25, 2006 | 279.00 |
| Aug 24, 2006 | 280.00 |
| Aug 23, 2006 | 278.80 |
| Aug 21, 2006 | 285.00 |
| Aug 17, 2006 | 285.00 |
| Aug 16, 2006 | 291.20 |
| Aug 14, 2006 | 287.70 |
| Aug 11, 2006 | 285.30 |
| Aug 8, 2006 | 292.32 |
| Aug 4, 2006 | 296.60 |
| Aug 3, 2006 | 288.50 |
| Aug 2, 2006 | 290.00 |
| Jul 31, 2006 | 287.10 |
| Jul 28, 2006 | 291.90 |
| Jul 26, 2006 | 286.90 |
| Jul 25, 2006 | 278.76 |
| Jul 24, 2006 | 275.10 |
| Jul 20, 2006 | 277.50 |
| Jul 19, 2006 | 281.90 |
| Jul 18, 2006 | 283.90 |
| Jul 17, 2006 | 291.90 |
| Jul 14, 2006 | 284.50 |
| Jul 13, 2006 | 284.50 |
| Jul 12, 2006 | 284.50 |
| Jul 11, 2006 | 284.50 |
| Jul 10, 2006 | 284.60 |
| Jul 7, 2006 | 291.80 |
| Jul 6, 2006 | 301.00 |
| Jul 5, 2006 | 289.50 |
| Jul 3, 2006 | 289.50 |
| Jun 30, 2006 | 289.50 |
| Jun 29, 2006 | 290.00 |
| Jun 28, 2006 | 291.00 |
| Jun 27, 2006 | 291.00 |
| Jun 26, 2006 | 291.00 |
| Jun 23, 2006 | 293.30 |
| Jun 22, 2006 | 291.00 |
| Jun 21, 2006 | 293.30 |
| Jun 20, 2006 | 293.30 |
| Jun 19, 2006 | 293.50 |
| Jun 16, 2006 | 295.00 |
| Jun 15, 2006 | 295.00 |
| Jun 14, 2006 | 295.00 |
| Jun 13, 2006 | 295.00 |
| Jun 12, 2006 | 297.50 |
| Jun 9, 2006 | 300.30 |
| Jun 8, 2006 | 300.30 |
| Jun 7, 2006 | 297.50 |
| Jun 6, 2006 | 298.00 |
| Jun 5, 2006 | 299.40 |
| Jun 2, 2006 | 294.00 |
| Jun 1, 2006 | 294.10 |
| May 31, 2006 | 296.00 |
| May 30, 2006 | 295.20 |
| May 26, 2006 | 295.00 |
| May 25, 2006 | 294.80 |
| May 24, 2006 | 296.90 |
| May 23, 2006 | 293.30 |
| May 22, 2006 | 291.70 |
| May 19, 2006 | 294.80 |
| May 18, 2006 | 292.20 |
| May 17, 2006 | 294.50 |
| May 16, 2006 | 294.60 |
| May 15, 2006 | 294.50 |
| May 12, 2006 | 297.00 |
| May 11, 2006 | 293.40 |
| May 10, 2006 | 296.98 |
| May 9, 2006 | 295.90 |
| May 8, 2006 | 295.90 |
| May 5, 2006 | 287.30 |
| May 4, 2006 | 280.50 |
| May 3, 2006 | 278.50 |
| May 2, 2006 | 279.40 |
| May 1, 2006 | 274.00 |
| Apr 28, 2006 | 275.00 |
| Apr 27, 2006 | 275.00 |
| Apr 26, 2006 | 275.60 |
| Apr 25, 2006 | 280.00 |
| Apr 24, 2006 | 279.50 |
| Apr 21, 2006 | 279.50 |
| Apr 20, 2006 | 276.50 |
| Apr 19, 2006 | 267.60 |
| Apr 18, 2006 | 265.40 |
| Apr 17, 2006 | 261.10 |
| Apr 13, 2006 | 262.50 |
| Apr 12, 2006 | 257.50 |
| Apr 11, 2006 | 257.50 |
| Apr 10, 2006 | 255.00 |
| Apr 7, 2006 | 250.00 |
| Apr 6, 2006 | 249.60 |
| Apr 5, 2006 | 238.50 |
| Apr 4, 2006 | 237.50 |
| Apr 3, 2006 | 241.60 |
| Mar 31, 2006 | 241.25 |
| Mar 30, 2006 | 239.50 |
| Mar 29, 2006 | 240.70 |
| Mar 28, 2006 | 236.78 |
| Mar 27, 2006 | 234.00 |
| Mar 24, 2006 | 237.20 |
| Mar 23, 2006 | 234.00 |
| Mar 22, 2006 | 229.60 |
| Mar 21, 2006 | 229.60 |
| Mar 20, 2006 | 230.00 |
| Mar 17, 2006 | 230.00 |
| Mar 16, 2006 | 226.00 |
| Mar 15, 2006 | 227.00 |
| Mar 14, 2006 | 225.00 |
| Mar 13, 2006 | 224.90 |
| Mar 10, 2006 | 227.50 |
| Mar 9, 2006 | 227.00 |
| Mar 8, 2006 | 226.50 |
| Mar 7, 2006 | 225.90 |
| Mar 6, 2006 | 232.90 |
| Mar 3, 2006 | 229.50 |
| Mar 2, 2006 | 228.00 |
| Mar 1, 2006 | 227.10 |
| Feb 28, 2006 | 228.60 |
| Feb 27, 2006 | 231.00 |
| Feb 24, 2006 | 239.00 |
| Feb 23, 2006 | 250.70 |
| Feb 22, 2006 | 260.52 |
| Feb 21, 2006 | 260.00 |
| Feb 17, 2006 | 260.00 |
| Feb 16, 2006 | 253.20 |
| Feb 15, 2006 | 257.50 |
| Feb 14, 2006 | 257.50 |
| Feb 13, 2006 | 253.96 |
| Feb 10, 2006 | 247.80 |
| Feb 9, 2006 | 251.50 |
| Feb 8, 2006 | 252.30 |
| Feb 7, 2006 | 249.60 |
| Feb 6, 2006 | 238.80 |
| Feb 3, 2006 | 228.00 |
| Feb 2, 2006 | 214.50 |
| Feb 1, 2006 | 212.00 |
| Jan 31, 2006 | 210.50 |
| Jan 30, 2006 | 205.30 |
| Jan 27, 2006 | 203.00 |
| Jan 26, 2006 | 204.40 |
| Jan 25, 2006 | 204.10 |
| Jan 24, 2006 | 206.18 |
| Jan 23, 2006 | 205.06 |
| Jan 20, 2006 | 207.50 |
| Jan 19, 2006 | 207.30 |
| Jan 18, 2006 | 214.80 |
| Jan 17, 2006 | 207.90 |
| Jan 13, 2006 | 210.00 |
| Jan 12, 2006 | 211.10 |
| Jan 11, 2006 | 210.00 |
| Jan 10, 2006 | 208.10 |
| Jan 9, 2006 | 206.20 |
| Jan 6, 2006 | 206.10 |
| Jan 5, 2006 | 206.38 |
| Jan 4, 2006 | 206.50 |
| Jan 3, 2006 | 208.50 |
| Dec 30, 2005 | 208.00 |
| Dec 29, 2005 | 207.50 |
| Dec 28, 2005 | 209.00 |
| Dec 27, 2005 | 207.50 |
| Dec 23, 2005 | 209.00 |
| Dec 22, 2005 | 212.50 |
| Dec 21, 2005 | 207.40 |
| Dec 20, 2005 | 207.20 |
| Dec 19, 2005 | 207.50 |
| Dec 16, 2005 | 210.00 |
| Dec 15, 2005 | 210.00 |
| Dec 14, 2005 | 209.10 |
| Dec 13, 2005 | 209.00 |
| Dec 12, 2005 | 206.80 |
| Dec 9, 2005 | 210.00 |
| Dec 8, 2005 | 210.00 |
| Dec 7, 2005 | 210.10 |
| Dec 6, 2005 | 209.70 |
| Dec 5, 2005 | 208.50 |
| Dec 2, 2005 | 206.00 |
| Dec 1, 2005 | 207.50 |
| Nov 30, 2005 | 207.50 |
| Nov 29, 2005 | 207.70 |
| Nov 28, 2005 | 204.50 |
| Nov 25, 2005 | 204.00 |
| Nov 23, 2005 | 209.17 |
| Nov 22, 2005 | 204.54 |
| Nov 21, 2005 | 203.90 |
| Nov 18, 2005 | 202.00 |
| Nov 17, 2005 | 201.00 |
| Nov 16, 2005 | 200.54 |
| Nov 15, 2005 | 202.50 |
| Nov 14, 2005 | 201.80 |
| Nov 11, 2005 | 205.90 |
| Nov 10, 2005 | 198.50 |
| Nov 9, 2005 | 199.60 |
| Nov 8, 2005 | 194.50 |
| Nov 7, 2005 | 198.70 |
| Nov 4, 2005 | 196.90 |
| Nov 3, 2005 | 197.00 |
| Nov 2, 2005 | 194.00 |
| Nov 1, 2005 | 197.02 |
| Oct 31, 2005 | 196.50 |
| Oct 28, 2005 | 196.90 |
| Oct 27, 2005 | 193.90 |
| Oct 26, 2005 | 198.00 |
| Oct 25, 2005 | 193.10 |
| Oct 24, 2005 | 196.03 |
| Oct 21, 2005 | 196.78 |
| Oct 20, 2005 | 191.30 |
| Oct 19, 2005 | 200.00 |
| Oct 18, 2005 | 194.10 |
| Oct 17, 2005 | 198.00 |
| Oct 14, 2005 | 190.10 |
| Oct 13, 2005 | 193.00 |
| Oct 12, 2005 | 187.10 |
| Oct 11, 2005 | 192.20 |
| Oct 10, 2005 | 190.40 |
| Oct 7, 2005 | 192.50 |
| Oct 6, 2005 | 187.50 |
| Oct 5, 2005 | 195.00 |
| Oct 4, 2005 | 190.00 |
| Oct 3, 2005 | 189.00 |
| Sep 30, 2005 | 188.69 |
| Sep 29, 2005 | 187.50 |
| Sep 28, 2005 | 187.50 |
| Sep 27, 2005 | 189.54 |
| Sep 26, 2005 | 187.00 |
| Sep 23, 2005 | 185.60 |
| Sep 22, 2005 | 186.20 |
| Sep 21, 2005 | 184.65 |
| Sep 20, 2005 | 187.20 |
| Sep 19, 2005 | 186.69 |
| Sep 16, 2005 | 183.20 |
| Sep 15, 2005 | 183.70 |
| Sep 14, 2005 | 187.20 |
| Sep 13, 2005 | 186.90 |
| Sep 12, 2005 | 187.20 |
| Sep 9, 2005 | 185.10 |
| Sep 8, 2005 | 185.00 |
| Sep 7, 2005 | 185.50 |
| Sep 6, 2005 | 187.30 |
| Sep 2, 2005 | 184.90 |
| Sep 1, 2005 | 183.00 |
| Aug 31, 2005 | 185.00 |
| Aug 30, 2005 | 183.70 |
| Aug 29, 2005 | 186.05 |
| Aug 26, 2005 | 189.00 |
| Aug 25, 2005 | 189.00 |
| Aug 24, 2005 | 188.00 |
| Aug 23, 2005 | 188.40 |
| Aug 22, 2005 | 188.00 |
| Aug 19, 2005 | 189.80 |
| Aug 18, 2005 | 189.80 |
| Aug 17, 2005 | 189.80 |
| Aug 16, 2005 | 189.80 |
| Aug 15, 2005 | 190.50 |
| Aug 12, 2005 | 192.10 |
| Aug 11, 2005 | 192.50 |
| Aug 10, 2005 | 190.50 |
| Aug 9, 2005 | 190.50 |
| Aug 8, 2005 | 190.50 |
| Aug 5, 2005 | 190.50 |
| Aug 4, 2005 | 193.70 |
| Aug 3, 2005 | 194.50 |
| Aug 2, 2005 | 192.38 |
| Aug 1, 2005 | 192.50 |
| Jul 29, 2005 | 192.95 |
| Jul 28, 2005 | 192.20 |
| Jul 27, 2005 | 192.00 |
| Jul 26, 2005 | 191.70 |
| Jul 25, 2005 | 192.70 |
| Jul 22, 2005 | 192.72 |
| Jul 21, 2005 | 192.70 |
| Jul 20, 2005 | 194.47 |
| Jul 19, 2005 | 192.50 |
| Jul 18, 2005 | 190.60 |
| Jul 15, 2005 | 191.10 |
| Jul 14, 2005 | 191.38 |
| Jul 13, 2005 | 191.10 |
| Jul 12, 2005 | 192.16 |
| Jul 11, 2005 | 190.50 |
| Jul 8, 2005 | 192.50 |
| Jul 7, 2005 | 191.00 |
| Jul 6, 2005 | 192.00 |
| Jul 5, 2005 | 190.50 |
| Jul 1, 2005 | 190.70 |
| Jun 30, 2005 | 192.60 |
| Jun 29, 2005 | 192.22 |
| Jun 28, 2005 | 193.64 |
| Jun 27, 2005 | 192.24 |
| Jun 24, 2005 | 193.60 |
| Jun 23, 2005 | 194.40 |
| Jun 22, 2005 | 195.00 |
| Jun 21, 2005 | 191.50 |
| Jun 20, 2005 | 192.98 |
| Jun 17, 2005 | 191.98 |
| Jun 16, 2005 | 194.24 |
| Jun 15, 2005 | 191.18 |
| Jun 14, 2005 | 190.76 |
| Jun 13, 2005 | 190.80 |
| Jun 10, 2005 | 194.10 |
| Jun 9, 2005 | 188.70 |
| Jun 8, 2005 | 195.48 |
| Jun 7, 2005 | 194.00 |
| Jun 6, 2005 | 190.52 |
| Jun 3, 2005 | 191.03 |
| Jun 2, 2005 | 189.57 |
| Jun 1, 2005 | 191.70 |
| May 31, 2005 | 198.76 |
| May 27, 2005 | 192.50 |
| May 26, 2005 | 191.70 |
| May 25, 2005 | 189.00 |
| May 24, 2005 | 192.33 |
| May 23, 2005 | 191.92 |
| May 20, 2005 | 192.00 |
| May 19, 2005 | 195.00 |
| May 18, 2005 | 190.00 |
| May 17, 2005 | 195.00 |
| May 16, 2005 | 190.00 |
| May 13, 2005 | 190.00 |
| May 12, 2005 | 195.00 |
| May 11, 2005 | 195.00 |
| May 10, 2005 | 194.52 |
| May 9, 2005 | 192.50 |
| May 6, 2005 | 191.00 |
| May 5, 2005 | 191.00 |
| May 4, 2005 | 194.00 |
| May 3, 2005 | 193.50 |
| May 2, 2005 | 199.60 |
| Apr 29, 2005 | 199.60 |
| Apr 28, 2005 | 190.00 |
| Apr 27, 2005 | 195.00 |
| Apr 26, 2005 | 197.12 |
| Apr 25, 2005 | 194.79 |
| Apr 22, 2005 | 185.40 |
| Apr 21, 2005 | 185.00 |
| Apr 20, 2005 | 189.90 |
| Apr 19, 2005 | 186.60 |
| Apr 18, 2005 | 187.00 |
| Apr 15, 2005 | 187.68 |
| Apr 14, 2005 | 188.18 |
| Apr 13, 2005 | 182.40 |
| Apr 12, 2005 | 181.00 |
| Apr 11, 2005 | 181.36 |
| Apr 8, 2005 | 182.00 |
| Apr 7, 2005 | 182.00 |
| Apr 6, 2005 | 182.00 |
| Apr 5, 2005 | 180.70 |
| Apr 4, 2005 | 180.50 |
| Apr 1, 2005 | 180.50 |
| Mar 31, 2005 | 181.20 |
| Mar 30, 2005 | 182.50 |
| Mar 29, 2005 | 182.00 |
| Mar 28, 2005 | 182.00 |
| Mar 24, 2005 | 182.10 |
| Mar 23, 2005 | 182.20 |
| Mar 22, 2005 | 182.50 |
| Mar 21, 2005 | 182.10 |
| Mar 18, 2005 | 182.50 |
| Mar 17, 2005 | 183.50 |
| Mar 16, 2005 | 182.50 |
| Mar 15, 2005 | 182.60 |
| Mar 14, 2005 | 183.30 |
| Mar 11, 2005 | 183.31 |
| Mar 10, 2005 | 183.80 |
| Mar 9, 2005 | 183.39 |
| Mar 8, 2005 | 183.79 |
| Mar 7, 2005 | 183.80 |
| Mar 4, 2005 | 183.30 |
| Mar 3, 2005 | 183.30 |
| Mar 2, 2005 | 182.00 |
| Mar 1, 2005 | 183.40 |
| Feb 28, 2005 | 182.90 |
| Feb 25, 2005 | 179.60 |
| Feb 24, 2005 | 180.00 |
| Feb 23, 2005 | 180.50 |
| Feb 22, 2005 | 180.50 |
| Feb 18, 2005 | 180.10 |
| Feb 17, 2005 | 180.00 |
| Feb 16, 2005 | 180.70 |
| Feb 15, 2005 | 183.50 |
| Feb 14, 2005 | 182.00 |
| Feb 11, 2005 | 182.58 |
| Feb 10, 2005 | 179.70 |
| Feb 9, 2005 | 181.50 |
| Feb 8, 2005 | 183.50 |
| Feb 7, 2005 | 183.40 |
| Feb 4, 2005 | 182.70 |
| Feb 3, 2005 | 181.40 |
| Feb 2, 2005 | 181.90 |
| Feb 1, 2005 | 182.80 |
| Jan 31, 2005 | 183.00 |
| Jan 28, 2005 | 180.20 |
| Jan 27, 2005 | 180.10 |
| Jan 26, 2005 | 183.00 |
| Jan 25, 2005 | 181.30 |
| Jan 24, 2005 | 180.10 |
| Jan 21, 2005 | 179.00 |
| Jan 20, 2005 | 179.10 |
| Jan 19, 2005 | 179.40 |
| Jan 18, 2005 | 179.90 |
| Jan 14, 2005 | 180.00 |
| Jan 13, 2005 | 179.90 |
| Jan 12, 2005 | 180.00 |
| Jan 11, 2005 | 181.70 |
| Jan 10, 2005 | 182.90 |
| Jan 7, 2005 | 181.00 |
| Jan 6, 2005 | 182.00 |
| Jan 5, 2005 | 182.50 |
| Jan 4, 2005 | 183.00 |
| Jan 3, 2005 | 183.00 |
| Dec 31, 2004 | 184.00 |
| Dec 30, 2004 | 174.90 |
| Dec 29, 2004 | 172.90 |
| Dec 28, 2004 | 170.50 |
| Dec 27, 2004 | 171.00 |
| Dec 23, 2004 | 172.00 |
| Dec 22, 2004 | 171.80 |
| Dec 21, 2004 | 171.53 |
| Dec 20, 2004 | 170.90 |
| Dec 17, 2004 | 171.39 |
| Dec 16, 2004 | 171.50 |
| Dec 15, 2004 | 173.00 |
| Dec 14, 2004 | 171.50 |
| Dec 13, 2004 | 171.00 |
| Dec 10, 2004 | 171.00 |
| Dec 9, 2004 | 169.50 |
| Dec 8, 2004 | 166.00 |
| Dec 7, 2004 | 162.50 |
| Dec 6, 2004 | 162.50 |
| Dec 3, 2004 | 161.50 |
| Dec 2, 2004 | 160.00 |
| Dec 1, 2004 | 156.50 |
| Nov 30, 2004 | 157.50 |
| Nov 29, 2004 | 154.12 |
| Nov 26, 2004 | 154.50 |
| Nov 24, 2004 | 154.50 |
| Nov 23, 2004 | 155.00 |
| Nov 22, 2004 | 155.00 |
| Nov 19, 2004 | 151.40 |
| Nov 18, 2004 | 151.00 |
| Nov 17, 2004 | 151.50 |
| Nov 16, 2004 | 149.50 |
| Nov 15, 2004 | 147.90 |
| Nov 12, 2004 | 148.50 |
| Nov 11, 2004 | 146.20 |
| Nov 10, 2004 | 148.60 |
| Nov 9, 2004 | 149.00 |
| Nov 8, 2004 | 149.50 |
| Nov 5, 2004 | 148.50 |
| Nov 4, 2004 | 145.00 |
| Nov 3, 2004 | 145.00 |
| Nov 2, 2004 | 148.50 |
| Nov 1, 2004 | 145.00 |
| Oct 29, 2004 | 147.50 |
| Oct 28, 2004 | 147.98 |
| Oct 27, 2004 | 143.10 |
| Oct 26, 2004 | 148.90 |
| Oct 25, 2004 | 138.10 |
| Oct 22, 2004 | 149.00 |
| Oct 21, 2004 | 146.50 |
| Oct 20, 2004 | 146.50 |
| Oct 19, 2004 | 146.50 |
| Oct 18, 2004 | 148.00 |
| Oct 15, 2004 | 140.00 |
| Oct 14, 2004 | 140.00 |
| Oct 13, 2004 | 141.50 |
| Oct 12, 2004 | 140.10 |
| Oct 11, 2004 | 140.10 |
| Oct 8, 2004 | 140.00 |
| Oct 7, 2004 | 141.50 |
| Oct 6, 2004 | 140.00 |
| Oct 5, 2004 | 140.00 |
| Oct 4, 2004 | 141.50 |
| Oct 1, 2004 | 137.20 |
| Sep 30, 2004 | 137.00 |
| Sep 29, 2004 | 142.90 |
| Sep 28, 2004 | 140.60 |
| Sep 27, 2004 | 143.00 |
| Sep 24, 2004 | 140.00 |
| Sep 23, 2004 | 140.00 |
| Sep 22, 2004 | 142.80 |
| Sep 21, 2004 | 140.00 |
| Sep 20, 2004 | 140.00 |
| Sep 17, 2004 | 140.00 |
| Sep 16, 2004 | 140.00 |
| Sep 15, 2004 | 140.01 |
| Sep 14, 2004 | 141.00 |
| Sep 13, 2004 | 140.72 |
| Sep 10, 2004 | 140.50 |
| Sep 9, 2004 | 142.50 |
| Sep 8, 2004 | 141.00 |
| Sep 7, 2004 | 140.50 |
| Sep 3, 2004 | 138.00 |
| Sep 2, 2004 | 140.50 |
| Sep 1, 2004 | 138.50 |
| Aug 31, 2004 | 138.50 |
| Aug 30, 2004 | 140.00 |
| Aug 27, 2004 | 140.00 |
| Aug 26, 2004 | 140.00 |
| Aug 25, 2004 | 139.50 |
| Aug 24, 2004 | 140.00 |
| Aug 23, 2004 | 140.00 |
| Aug 20, 2004 | 141.00 |
| Aug 19, 2004 | 139.50 |
| Aug 18, 2004 | 142.10 |
| Aug 17, 2004 | 140.00 |
| Aug 16, 2004 | 144.00 |
| Aug 13, 2004 | 143.50 |
| Aug 12, 2004 | 140.20 |
| Aug 11, 2004 | 139.00 |
| Aug 10, 2004 | 141.00 |
| Aug 9, 2004 | 141.00 |
| Aug 6, 2004 | 140.90 |
| Aug 5, 2004 | 142.40 |
| Aug 4, 2004 | 142.40 |
| Aug 3, 2004 | 142.40 |
| Aug 2, 2004 | 142.40 |
| Jul 30, 2004 | 141.00 |
| Jul 29, 2004 | 140.50 |
| Jul 28, 2004 | 140.20 |
| Jul 27, 2004 | 142.50 |
| Jul 26, 2004 | 141.00 |
| Jul 23, 2004 | 141.00 |
| Jul 22, 2004 | 143.40 |
| Jul 21, 2004 | 143.10 |
| Jul 20, 2004 | 142.40 |
| Jul 19, 2004 | 144.00 |
| Jul 16, 2004 | 140.10 |
| Jul 15, 2004 | 141.10 |
| Jul 14, 2004 | 140.70 |
| Jul 13, 2004 | 141.20 |
| Jul 12, 2004 | 147.40 |
| Jul 9, 2004 | 141.30 |
| Jul 8, 2004 | 147.30 |
| Jul 7, 2004 | 142.70 |
| Jul 6, 2004 | 148.50 |
| Jul 2, 2004 | 149.90 |
| Jul 1, 2004 | 141.00 |
| Jun 30, 2004 | 140.30 |
| Jun 29, 2004 | 143.90 |
| Jun 28, 2004 | 141.41 |
| Jun 25, 2004 | 145.50 |
| Jun 24, 2004 | 140.50 |
| Jun 23, 2004 | 142.50 |
| Jun 22, 2004 | 143.00 |
| Jun 21, 2004 | 142.00 |
| Jun 18, 2004 | 143.20 |
| Jun 17, 2004 | 144.90 |
| Jun 16, 2004 | 145.50 |
| Jun 15, 2004 | 146.50 |
| Jun 14, 2004 | 144.90 |
| Jun 10, 2004 | 144.00 |
| Jun 9, 2004 | 147.00 |
| Jun 8, 2004 | 145.00 |
| Jun 7, 2004 | 145.00 |
| Jun 4, 2004 | 145.41 |
| Jun 3, 2004 | 146.40 |
| Jun 2, 2004 | 145.50 |
| Jun 1, 2004 | 146.50 |
| May 28, 2004 | 146.00 |
| May 27, 2004 | 145.20 |
| May 26, 2004 | 145.60 |
| May 25, 2004 | 148.00 |
| May 24, 2004 | 147.80 |
| May 21, 2004 | 146.40 |
| May 20, 2004 | 145.50 |
| May 19, 2004 | 145.20 |
| May 18, 2004 | 145.10 |
| May 17, 2004 | 146.00 |
| May 14, 2004 | 150.70 |
| May 13, 2004 | 146.20 |
| May 12, 2004 | 150.24 |
| May 11, 2004 | 148.50 |
| May 10, 2004 | 150.80 |
| May 7, 2004 | 148.50 |
| May 6, 2004 | 148.00 |
| May 5, 2004 | 149.90 |
| May 4, 2004 | 149.90 |
| May 3, 2004 | 148.10 |
| Apr 30, 2004 | 148.10 |
| Apr 29, 2004 | 148.00 |
| Apr 28, 2004 | 148.11 |
| Apr 27, 2004 | 151.00 |
| Apr 26, 2004 | 150.00 |
| Apr 23, 2004 | 150.00 |
| Apr 22, 2004 | 150.90 |
| Apr 21, 2004 | 151.10 |
| Apr 20, 2004 | 150.01 |
| Apr 19, 2004 | 149.00 |
| Apr 16, 2004 | 149.80 |
| Apr 15, 2004 | 148.11 |
| Apr 14, 2004 | 150.00 |
| Apr 13, 2004 | 151.98 |
| Apr 12, 2004 | 150.00 |
| Apr 8, 2004 | 147.20 |
| Apr 7, 2004 | 148.00 |
| Apr 6, 2004 | 147.80 |
| Apr 5, 2004 | 148.21 |
| Apr 2, 2004 | 149.70 |
| Apr 1, 2004 | 152.50 |
| Mar 31, 2004 | 151.40 |
| Mar 30, 2004 | 152.40 |
| Mar 29, 2004 | 150.90 |
| Mar 26, 2004 | 152.40 |
| Mar 25, 2004 | 151.50 |
| Mar 24, 2004 | 155.00 |
| Mar 23, 2004 | 151.50 |
| Mar 22, 2004 | 151.50 |
| Mar 19, 2004 | 151.50 |
| Mar 18, 2004 | 149.70 |
| Mar 17, 2004 | 151.50 |
| Mar 16, 2004 | 154.50 |
| Mar 15, 2004 | 151.50 |
| Mar 12, 2004 | 150.51 |
| Mar 11, 2004 | 151.00 |
| Mar 10, 2004 | 150.10 |
| Mar 9, 2004 | 150.00 |
| Mar 8, 2004 | 151.30 |
| Mar 5, 2004 | 151.90 |
| Mar 4, 2004 | 151.10 |
| Mar 3, 2004 | 151.00 |
| Mar 2, 2004 | 148.70 |
| Mar 1, 2004 | 152.00 |
| Feb 27, 2004 | 151.00 |
| Feb 26, 2004 | 151.00 |
| Feb 25, 2004 | 152.00 |
| Feb 24, 2004 | 152.30 |
| Feb 23, 2004 | 152.50 |
| Feb 20, 2004 | 152.90 |
| Feb 19, 2004 | 152.50 |
| Feb 18, 2004 | 152.20 |
| Feb 17, 2004 | 154.20 |
| Feb 13, 2004 | 152.50 |
| Feb 12, 2004 | 154.50 |
| Feb 11, 2004 | 153.80 |
| Feb 10, 2004 | 155.00 |
| Feb 9, 2004 | 157.50 |
| Feb 6, 2004 | 153.90 |
| Feb 5, 2004 | 154.00 |
| Feb 4, 2004 | 147.50 |
| Feb 3, 2004 | 148.00 |
| Feb 2, 2004 | 159.50 |
| Jan 30, 2004 | 162.40 |
| Jan 29, 2004 | 158.50 |
| Jan 28, 2004 | 155.60 |
| Jan 27, 2004 | 150.00 |
| Jan 26, 2004 | 147.00 |
| Jan 23, 2004 | 144.00 |
| Jan 22, 2004 | 144.00 |
| Jan 21, 2004 | 145.00 |
| Jan 20, 2004 | 142.00 |
| Jan 16, 2004 | 140.00 |
| Jan 15, 2004 | 138.10 |
| Jan 14, 2004 | 132.50 |
| Jan 13, 2004 | 140.00 |
| Jan 12, 2004 | 142.00 |
| Jan 9, 2004 | 144.00 |
| Jan 8, 2004 | 141.70 |
| Jan 7, 2004 | 140.00 |
| Jan 5, 2004 | 125.00 |
| Dec 31, 2003 | 125.00 |
| Dec 30, 2003 | 122.50 |
| Dec 29, 2003 | 118.50 |
| Dec 26, 2003 | 119.68 |
| Dec 24, 2003 | 119.40 |
| Dec 23, 2003 | 118.11 |
| Dec 18, 2003 | 116.50 |
| Dec 17, 2003 | 117.50 |
| Dec 16, 2003 | 116.70 |
| Dec 12, 2003 | 115.00 |
| Dec 9, 2003 | 114.00 |
| Dec 5, 2003 | 112.00 |
| Dec 4, 2003 | 113.60 |
| Dec 3, 2003 | 114.00 |
| Dec 1, 2003 | 114.70 |
| Nov 26, 2003 | 113.50 |
| Nov 25, 2003 | 112.50 |
| Nov 24, 2003 | 113.50 |
| Nov 21, 2003 | 113.00 |
| Nov 20, 2003 | 111.60 |
| Nov 18, 2003 | 111.60 |
| Nov 17, 2003 | 110.90 |
| Nov 14, 2003 | 110.10 |
| Nov 13, 2003 | 109.00 |
| Nov 12, 2003 | 110.50 |
| Nov 11, 2003 | 111.80 |
| Nov 10, 2003 | 112.00 |
| Nov 7, 2003 | 111.00 |
| Nov 6, 2003 | 110.60 |
| Nov 5, 2003 | 111.50 |
| Nov 4, 2003 | 112.00 |
| Nov 3, 2003 | 110.40 |
| Oct 31, 2003 | 111.80 |
| Oct 28, 2003 | 110.00 |
| Oct 27, 2003 | 110.00 |
| Oct 24, 2003 | 109.40 |
| Oct 20, 2003 | 109.60 |
| Oct 15, 2003 | 109.10 |
| Oct 14, 2003 | 110.00 |
| Oct 10, 2003 | 109.10 |
| Oct 9, 2003 | 107.60 |
| Oct 8, 2003 | 109.00 |
| Oct 7, 2003 | 109.00 |
| Oct 6, 2003 | 109.00 |
| Oct 1, 2003 | 110.20 |
| Sep 29, 2003 | 110.20 |
| Sep 25, 2003 | 110.00 |
| Sep 24, 2003 | 109.60 |
| Sep 22, 2003 | 108.20 |
| Sep 18, 2003 | 109.20 |
| Sep 16, 2003 | 110.30 |
| Sep 15, 2003 | 111.00 |
| Sep 12, 2003 | 110.00 |
| Sep 11, 2003 | 110.40 |
| Sep 10, 2003 | 109.50 |
| Sep 8, 2003 | 111.50 |
| Sep 4, 2003 | 111.90 |
| Sep 3, 2003 | 110.40 |
| Sep 2, 2003 | 111.20 |
| Aug 29, 2003 | 110.60 |
| Aug 28, 2003 | 112.40 |
| Aug 27, 2003 | 110.50 |
| Aug 25, 2003 | 110.50 |
| Aug 22, 2003 | 111.50 |
| Aug 21, 2003 | 110.50 |
| Aug 20, 2003 | 110.60 |
| Aug 18, 2003 | 109.10 |
| Aug 14, 2003 | 109.60 |
| Aug 13, 2003 | 108.62 |
| Aug 12, 2003 | 109.70 |
| Aug 11, 2003 | 110.20 |
| Aug 8, 2003 | 110.60 |
| Aug 7, 2003 | 111.10 |
| Aug 6, 2003 | 110.60 |
| Aug 4, 2003 | 110.30 |
| Jul 31, 2003 | 110.50 |
| Jul 30, 2003 | 110.00 |
| Jul 29, 2003 | 110.50 |
| Jul 28, 2003 | 107.30 |
| Jul 25, 2003 | 110.30 |
| Jul 24, 2003 | 110.50 |
| Jul 23, 2003 | 105.90 |
| Jul 22, 2003 | 105.60 |
| Jul 21, 2003 | 100.60 |
| Jul 18, 2003 | 100.81 |
| Jul 17, 2003 | 100.00 |
| Jul 16, 2003 | 100.60 |
| Jul 15, 2003 | 96.50 |
| Jul 11, 2003 | 103.30 |
| Jul 10, 2003 | 98.80 |
| Jul 8, 2003 | 102.50 |
| Jul 2, 2003 | 103.20 |
| Jul 1, 2003 | 104.00 |
| Jun 30, 2003 | 100.10 |
| Jun 27, 2003 | 103.80 |
| Jun 25, 2003 | 101.00 |
| Jun 24, 2003 | 100.00 |
| Jun 23, 2003 | 98.80 |
| Jun 19, 2003 | 102.90 |
| Jun 18, 2003 | 105.00 |
| Jun 17, 2003 | 102.70 |
| Jun 16, 2003 | 104.90 |
| Jun 13, 2003 | 103.02 |
| Jun 12, 2003 | 104.90 |
| Jun 11, 2003 | 102.00 |
| Jun 10, 2003 | 101.00 |
| Jun 9, 2003 | 100.20 |
| Jun 6, 2003 | 102.50 |
| Jun 5, 2003 | 100.60 |
| Jun 4, 2003 | 97.00 |
| Jun 3, 2003 | 97.00 |
| May 30, 2003 | 98.00 |
| May 29, 2003 | 96.21 |
| May 28, 2003 | 95.50 |
| May 27, 2003 | 99.19 |
| May 23, 2003 | 99.80 |
| May 21, 2003 | 97.20 |
| May 20, 2003 | 96.40 |
| May 19, 2003 | 99.20 |
| May 16, 2003 | 102.60 |
| May 15, 2003 | 104.80 |
| May 14, 2003 | 104.10 |
| May 12, 2003 | 102.50 |
| May 6, 2003 | 95.00 |
| May 5, 2003 | 93.00 |
| May 2, 2003 | 96.00 |
| May 1, 2003 | 96.80 |
| Apr 30, 2003 | 93.30 |
| Apr 23, 2003 | 93.70 |
| Apr 22, 2003 | 92.50 |
| Apr 17, 2003 | 93.70 |
| Apr 11, 2003 | 92.50 |
| Apr 10, 2003 | 93.00 |
| Apr 9, 2003 | 91.00 |
| Apr 7, 2003 | 92.50 |
| Apr 3, 2003 | 92.50 |
| Mar 28, 2003 | 97.50 |
| Mar 26, 2003 | 98.40 |
| Mar 25, 2003 | 102.00 |
| Mar 24, 2003 | 101.50 |
| Mar 21, 2003 | 103.90 |
| Mar 20, 2003 | 101.20 |
| Mar 19, 2003 | 100.50 |
| Mar 18, 2003 | 97.10 |
| Mar 17, 2003 | 98.50 |
| Mar 14, 2003 | 99.30 |
| Mar 13, 2003 | 103.80 |
| Mar 12, 2003 | 100.99 |
| Mar 11, 2003 | 100.40 |
| Mar 10, 2003 | 99.20 |
| Mar 7, 2003 | 100.00 |
| Mar 6, 2003 | 99.69 |
| Mar 5, 2003 | 99.51 |
| Mar 4, 2003 | 98.80 |
| Mar 3, 2003 | 104.70 |
| Feb 28, 2003 | 99.80 |
| Feb 27, 2003 | 100.00 |
| Feb 24, 2003 | 97.60 |
| Feb 11, 2003 | 100.00 |
| Feb 10, 2003 | 100.90 |
| Feb 7, 2003 | 104.00 |
| Feb 4, 2003 | 104.00 |
| Feb 3, 2003 | 104.80 |
| Jan 30, 2003 | 104.80 |
| Jan 29, 2003 | 104.20 |
| Jan 28, 2003 | 103.40 |
| Jan 27, 2003 | 101.60 |
| Jan 24, 2003 | 101.11 |
| Jan 23, 2003 | 101.40 |
| Jan 22, 2003 | 101.50 |
| Jan 17, 2003 | 102.00 |
| Jan 15, 2003 | 105.60 |
| Jan 8, 2003 | 100.00 |
| Jan 7, 2003 | 100.00 |
| Jan 6, 2003 | 96.30 |
| Jan 2, 2003 | 95.00 |
| Dec 31, 2002 | 94.00 |
| Dec 26, 2002 | 94.50 |
| Dec 23, 2002 | 95.00 |
| Dec 20, 2002 | 100.30 |
| Dec 19, 2002 | 104.50 |
| Dec 17, 2002 | 105.80 |
| Dec 16, 2002 | 106.00 |
| Dec 11, 2002 | 102.50 |
| Dec 9, 2002 | 103.00 |
| Dec 5, 2002 | 105.00 |
| Dec 4, 2002 | 105.80 |
| Dec 3, 2002 | 105.00 |
| Dec 2, 2002 | 103.00 |
| Nov 29, 2002 | 104.10 |
| Nov 27, 2002 | 101.50 |
| Nov 26, 2002 | 101.90 |
| Nov 25, 2002 | 100.00 |
| Nov 22, 2002 | 89.20 |
| Nov 15, 2002 | 89.10 |
| Nov 14, 2002 | 89.10 |
| Nov 12, 2002 | 89.05 |
| Nov 4, 2002 | 87.10 |
| Nov 1, 2002 | 88.40 |
| Oct 31, 2002 | 85.50 |
| Oct 23, 2002 | 85.00 |
| Oct 16, 2002 | 85.00 |
| Oct 10, 2002 | 84.10 |
| Oct 9, 2002 | 83.00 |
| Oct 8, 2002 | 83.00 |
| Oct 7, 2002 | 83.00 |
| Oct 4, 2002 | 83.70 |
| Oct 3, 2002 | 84.00 |
| Oct 2, 2002 | 85.00 |
| Oct 1, 2002 | 85.00 |
| Sep 30, 2002 | 84.50 |
| Sep 26, 2002 | 85.10 |
| Sep 24, 2002 | 84.50 |
| Sep 23, 2002 | 84.50 |
| Sep 20, 2002 | 84.00 |
| Sep 19, 2002 | 84.00 |
| Sep 18, 2002 | 83.60 |
| Sep 17, 2002 | 85.00 |
| Sep 16, 2002 | 85.00 |
| Sep 13, 2002 | 84.50 |
| Sep 12, 2002 | 84.50 |
| Sep 11, 2002 | 85.00 |
| Sep 10, 2002 | 86.10 |
| Sep 9, 2002 | 84.50 |
| Sep 6, 2002 | 83.50 |
| Sep 4, 2002 | 82.40 |
| Sep 3, 2002 | 81.00 |
| Aug 30, 2002 | 83.00 |
| Aug 26, 2002 | 81.60 |
| Aug 23, 2002 | 84.00 |
| Aug 21, 2002 | 82.50 |
| Aug 20, 2002 | 83.38 |
| Aug 19, 2002 | 82.00 |
| Aug 16, 2002 | 82.02 |
| Aug 13, 2002 | 82.10 |
| Aug 12, 2002 | 81.70 |
| Aug 9, 2002 | 83.50 |
| Aug 8, 2002 | 83.40 |
| Aug 5, 2002 | 83.50 |
| Jul 31, 2002 | 83.50 |
| Jul 25, 2002 | 81.50 |
| Jul 24, 2002 | 81.50 |
| Jul 22, 2002 | 82.50 |
| Jul 11, 2002 | 81.20 |
| Jul 10, 2002 | 84.00 |
| Jul 9, 2002 | 83.20 |
| Jul 5, 2002 | 82.50 |
| Jul 2, 2002 | 80.50 |
| Jun 25, 2002 | 83.50 |
| Jun 21, 2002 | 85.00 |
| Jun 19, 2002 | 84.50 |
| Jun 18, 2002 | 82.00 |
| Jun 17, 2002 | 82.00 |
| Jun 13, 2002 | 84.50 |
| Jun 12, 2002 | 83.70 |
| Jun 11, 2002 | 83.00 |
| Jun 10, 2002 | 84.70 |
| Jun 7, 2002 | 82.00 |
| Jun 6, 2002 | 82.00 |
| Jun 3, 2002 | 83.25 |
| May 31, 2002 | 83.00 |
| May 30, 2002 | 82.60 |
| May 29, 2002 | 83.00 |
| May 28, 2002 | 84.50 |
| May 24, 2002 | 83.50 |
| May 23, 2002 | 84.50 |
| May 22, 2002 | 83.00 |
| May 21, 2002 | 84.00 |
| May 20, 2002 | 84.00 |
| May 17, 2002 | 83.10 |
| May 16, 2002 | 83.50 |
| May 15, 2002 | 83.50 |
| May 10, 2002 | 83.10 |
| May 8, 2002 | 84.50 |
| May 6, 2002 | 84.10 |
| May 2, 2002 | 82.50 |
| May 1, 2002 | 83.50 |
| Apr 26, 2002 | 82.00 |
| Apr 25, 2002 | 82.00 |
| Apr 23, 2002 | 84.50 |
| Apr 22, 2002 | 83.50 |
| Apr 19, 2002 | 84.00 |
| Apr 18, 2002 | 84.00 |
| Apr 15, 2002 | 83.00 |
| Apr 12, 2002 | 83.00 |
| Apr 11, 2002 | 83.00 |
| Apr 10, 2002 | 82.00 |
| Apr 9, 2002 | 81.50 |
| Apr 8, 2002 | 81.50 |
| Apr 5, 2002 | 81.00 |
| Apr 4, 2002 | 81.70 |
| Apr 2, 2002 | 81.50 |
| Apr 1, 2002 | 80.50 |
| Mar 27, 2002 | 81.00 |
| Mar 25, 2002 | 81.30 |
| Mar 21, 2002 | 82.00 |
| Mar 20, 2002 | 82.00 |
| Mar 19, 2002 | 81.50 |
| Mar 18, 2002 | 81.50 |
| Mar 15, 2002 | 82.00 |
| Mar 14, 2002 | 81.60 |
| Mar 12, 2002 | 81.60 |
| Mar 7, 2002 | 81.50 |
| Mar 6, 2002 | 83.00 |
| Mar 5, 2002 | 81.50 |
| Mar 4, 2002 | 82.20 |
| Feb 26, 2002 | 81.50 |
| Feb 21, 2002 | 82.00 |
| Feb 14, 2002 | 82.00 |
| Feb 13, 2002 | 83.00 |
| Feb 11, 2002 | 83.00 |
| Feb 8, 2002 | 84.20 |
| Feb 7, 2002 | 82.00 |
| Feb 6, 2002 | 83.00 |
| Feb 5, 2002 | 83.00 |
| Feb 4, 2002 | 84.00 |
| Feb 1, 2002 | 83.50 |
| Jan 31, 2002 | 83.00 |
| Jan 30, 2002 | 82.00 |
| Jan 29, 2002 | 82.00 |
| Jan 23, 2002 | 84.00 |
| Jan 16, 2002 | 83.50 |
| Jan 15, 2002 | 85.00 |
| Jan 14, 2002 | 82.00 |
| Jan 10, 2002 | 83.00 |
| Jan 9, 2002 | 83.00 |
| Jan 4, 2002 | 83.00 |
| Jan 3, 2002 | 83.00 |
| Dec 31, 2001 | 83.00 |
| Dec 27, 2001 | 82.50 |
| Dec 24, 2001 | 82.50 |
| Dec 21, 2001 | 84.50 |
| Dec 20, 2001 | 81.80 |
| Dec 18, 2001 | 81.80 |
| Dec 14, 2001 | 85.50 |
| Dec 13, 2001 | 82.50 |
| Dec 12, 2001 | 85.50 |
| Dec 11, 2001 | 82.00 |
| Dec 10, 2001 | 84.00 |
| Dec 6, 2001 | 85.50 |
| Dec 5, 2001 | 82.90 |
| Dec 3, 2001 | 82.50 |
| Nov 30, 2001 | 82.00 |
| Nov 29, 2001 | 82.00 |
| Nov 27, 2001 | 81.80 |
| Nov 26, 2001 | 81.80 |
| Nov 21, 2001 | 81.80 |
| Nov 19, 2001 | 82.50 |
| Nov 12, 2001 | 79.80 |
| Nov 9, 2001 | 79.80 |
| Nov 7, 2001 | 85.50 |
| Nov 6, 2001 | 79.90 |
| Nov 5, 2001 | 81.50 |
| Nov 2, 2001 | 86.40 |
| Nov 1, 2001 | 80.40 |
| Oct 31, 2001 | 79.00 |
| Oct 26, 2001 | 78.50 |
| Oct 25, 2001 | 79.00 |
| Oct 24, 2001 | 77.50 |
| Oct 23, 2001 | 77.50 |
| Oct 22, 2001 | 79.50 |
| Oct 19, 2001 | 79.50 |
| Oct 18, 2001 | 79.00 |
| Oct 17, 2001 | 77.00 |
| Oct 12, 2001 | 78.50 |
| Oct 11, 2001 | 77.00 |
| Oct 10, 2001 | 79.00 |
| Oct 3, 2001 | 78.50 |
| Sep 28, 2001 | 78.50 |
| Sep 27, 2001 | 78.50 |
| Sep 25, 2001 | 78.50 |
| Sep 21, 2001 | 76.70 |
| Sep 20, 2001 | 79.00 |
| Sep 19, 2001 | 79.00 |
| Sep 18, 2001 | 80.00 |
| Sep 17, 2001 | 80.50 |
| Sep 7, 2001 | 82.50 |
| Aug 31, 2001 | 82.50 |
| Aug 29, 2001 | 82.50 |
| Aug 27, 2001 | 82.50 |
| Aug 24, 2001 | 84.00 |
| Aug 17, 2001 | 83.90 |
| Aug 14, 2001 | 83.00 |
| Aug 13, 2001 | 82.50 |
| Aug 9, 2001 | 83.00 |
| Aug 2, 2001 | 84.50 |
| Jul 31, 2001 | 89.30 |
| Jul 30, 2001 | 85.00 |
| Jul 26, 2001 | 82.50 |
| Jul 25, 2001 | 90.00 |
| Jul 24, 2001 | 88.80 |
| Jul 23, 2001 | 80.00 |
| Jul 18, 2001 | 85.00 |
| Jul 17, 2001 | 85.00 |
| Jul 13, 2001 | 90.00 |
| Jul 12, 2001 | 90.00 |
| Jul 11, 2001 | 81.00 |
| Jul 9, 2001 | 89.50 |
| Jul 2, 2001 | 90.00 |
| Jun 29, 2001 | 90.00 |
| Jun 28, 2001 | 92.50 |
| Jun 27, 2001 | 92.50 |
| Jun 26, 2001 | 92.50 |
| Jun 25, 2001 | 92.50 |
| Jun 20, 2001 | 90.00 |
| Jun 19, 2001 | 90.00 |
| Jun 11, 2001 | 78.00 |
| Jun 8, 2001 | 85.00 |
| Jun 7, 2001 | 86.00 |
| Jun 6, 2001 | 87.00 |
| Jun 5, 2001 | 87.00 |
| Jun 4, 2001 | 82.00 |
| Jun 1, 2001 | 82.00 |
| May 30, 2001 | 81.00 |
| May 24, 2001 | 78.00 |
| May 23, 2001 | 78.00 |
| May 22, 2001 | 80.00 |
| May 17, 2001 | 80.00 |
| May 16, 2001 | 77.50 |
| May 11, 2001 | 77.50 |
| May 10, 2001 | 78.00 |
| May 9, 2001 | 81.00 |
| May 2, 2001 | 77.50 |
| May 1, 2001 | 80.00 |
| Apr 26, 2001 | 80.00 |
| Apr 25, 2001 | 80.00 |
| Apr 20, 2001 | 82.00 |
| Apr 19, 2001 | 85.50 |
| Apr 18, 2001 | 80.00 |
| Apr 17, 2001 | 78.00 |
| Apr 12, 2001 | 84.50 |
| Apr 11, 2001 | 85.00 |
| Apr 10, 2001 | 83.70 |
| Apr 9, 2001 | 83.70 |
| Apr 5, 2001 | 85.00 |
| Apr 4, 2001 | 83.75 |
| Apr 3, 2001 | 85.00 |
| Apr 2, 2001 | 85.00 |
| Mar 29, 2001 | 85.00 |
| Mar 28, 2001 | 85.00 |
| Mar 26, 2001 | 85.00 |
| Mar 23, 2001 | 85.00 |
| Mar 22, 2001 | 85.00 |
| Mar 21, 2001 | 86.25 |
| Mar 19, 2001 | 86.25 |
| Mar 15, 2001 | 87.50 |
| Mar 14, 2001 | 87.50 |
| Mar 13, 2001 | 88.75 |
| Mar 12, 2001 | 85.00 |
| Mar 9, 2001 | 88.75 |
| Mar 7, 2001 | 85.00 |
| Mar 6, 2001 | 86.25 |
| Mar 5, 2001 | 86.25 |
| Mar 2, 2001 | 88.75 |
| Mar 1, 2001 | 86.25 |
| Feb 28, 2001 | 89.38 |
| Feb 27, 2001 | 89.38 |
| Feb 26, 2001 | 88.75 |
| Feb 23, 2001 | 87.50 |
| Feb 22, 2001 | 87.50 |
| Feb 21, 2001 | 90.00 |
| Feb 20, 2001 | 90.00 |
| Feb 15, 2001 | 90.00 |
| Feb 14, 2001 | 92.50 |
| Feb 13, 2001 | 92.50 |
| Feb 12, 2001 | 92.50 |
| Feb 9, 2001 | 92.50 |
| Feb 8, 2001 | 92.50 |
| Feb 6, 2001 | 92.50 |
| Feb 5, 2001 | 92.50 |
| Feb 1, 2001 | 92.50 |
| Jan 31, 2001 | 92.50 |
| Jan 29, 2001 | 90.00 |
| Jan 26, 2001 | 92.50 |
| Jan 25, 2001 | 97.50 |
| Jan 24, 2001 | 95.00 |
| Jan 23, 2001 | 90.00 |
| Jan 22, 2001 | 90.00 |
| Jan 17, 2001 | 95.00 |
| Jan 16, 2001 | 95.00 |
| Jan 12, 2001 | 99.38 |
| Jan 11, 2001 | 93.75 |
| Jan 10, 2001 | 85.00 |
| Jan 9, 2001 | 81.25 |
| Jan 8, 2001 | 75.00 |
| Jan 5, 2001 | 80.00 |
| Jan 4, 2001 | 76.88 |
| Jan 3, 2001 | 78.75 |
| Jan 2, 2001 | 80.00 |
| Dec 29, 2000 | 72.50 |
| Dec 28, 2000 | 75.00 |
| Dec 27, 2000 | 75.00 |
| Dec 26, 2000 | 71.25 |
| Dec 22, 2000 | 71.25 |
| Dec 20, 2000 | 62.81 |
| Dec 15, 2000 | 72.50 |
| Dec 14, 2000 | 60.94 |
| Dec 13, 2000 | 70.00 |
| Dec 12, 2000 | 62.50 |
| Dec 8, 2000 | 67.50 |
| Dec 7, 2000 | 68.75 |
| Dec 6, 2000 | 70.00 |
| Dec 5, 2000 | 65.00 |
| Dec 1, 2000 | 65.00 |
| Nov 30, 2000 | 65.63 |
| Nov 29, 2000 | 60.94 |
| Nov 28, 2000 | 77.50 |
| Nov 27, 2000 | 78.75 |
| Nov 22, 2000 | 77.50 |
| Nov 20, 2000 | 78.75 |
| Nov 16, 2000 | 78.75 |
| Nov 15, 2000 | 78.75 |
| Nov 14, 2000 | 78.75 |
| Nov 10, 2000 | 78.75 |
| Nov 9, 2000 | 80.00 |
| Nov 1, 2000 | 83.75 |
| Oct 31, 2000 | 80.63 |
| Oct 27, 2000 | 80.63 |
| Oct 26, 2000 | 82.81 |
| Oct 25, 2000 | 82.50 |
| Oct 23, 2000 | 80.63 |
| Oct 20, 2000 | 80.63 |
| Oct 19, 2000 | 80.00 |
| Oct 18, 2000 | 80.00 |
| Oct 16, 2000 | 82.50 |
| Oct 13, 2000 | 80.00 |
| Oct 12, 2000 | 80.00 |
| Oct 11, 2000 | 81.88 |
| Oct 10, 2000 | 83.75 |
| Oct 6, 2000 | 81.25 |
| Oct 4, 2000 | 82.50 |
| Oct 2, 2000 | 81.25 |
| Sep 29, 2000 | 82.50 |
| Sep 22, 2000 | 82.50 |
| Sep 19, 2000 | 85.00 |
| Sep 18, 2000 | 82.50 |
| Sep 8, 2000 | 82.50 |
| Sep 7, 2000 | 82.50 |
| Sep 6, 2000 | 82.50 |
| Sep 1, 2000 | 87.50 |
| Aug 31, 2000 | 82.50 |
| Aug 30, 2000 | 82.50 |
| Aug 29, 2000 | 82.50 |
| Aug 28, 2000 | 82.50 |
| Aug 25, 2000 | 86.88 |
| Aug 24, 2000 | 86.25 |
| Aug 22, 2000 | 86.25 |
| Aug 21, 2000 | 87.50 |
| Aug 18, 2000 | 85.00 |
| Aug 17, 2000 | 86.88 |
| Aug 15, 2000 | 83.13 |
| Aug 14, 2000 | 86.88 |
| Aug 11, 2000 | 86.25 |
| Aug 10, 2000 | 83.13 |
| Aug 9, 2000 | 82.50 |
| Aug 8, 2000 | 79.38 |
| Aug 7, 2000 | 80.63 |
| Aug 4, 2000 | 82.50 |
| Aug 3, 2000 | 81.25 |
| Aug 2, 2000 | 81.25 |
| Aug 1, 2000 | 83.75 |
| Jul 31, 2000 | 79.38 |
| Jul 28, 2000 | 80.00 |
| Jul 27, 2000 | 81.25 |
| Jul 26, 2000 | 80.00 |
| Jul 25, 2000 | 80.00 |
| Jul 24, 2000 | 81.25 |
| Jul 21, 2000 | 87.50 |
| Jul 20, 2000 | 85.00 |
| Jul 19, 2000 | 86.25 |
| Jul 18, 2000 | 86.25 |
| Jul 17, 2000 | 88.75 |
| Jul 12, 2000 | 90.00 |
| Jul 10, 2000 | 90.00 |
| Jul 5, 2000 | 90.00 |
| Jun 28, 2000 | 90.00 |
| Jun 26, 2000 | 91.25 |
| Jun 22, 2000 | 91.25 |
| Jun 21, 2000 | 88.75 |
| Jun 19, 2000 | 91.25 |
| Jun 16, 2000 | 92.50 |
| Jun 15, 2000 | 92.50 |
| Jun 14, 2000 | 92.50 |
| Jun 13, 2000 | 92.50 |
| Jun 12, 2000 | 93.75 |
| Jun 9, 2000 | 93.75 |
| Jun 8, 2000 | 95.00 |
| Jun 7, 2000 | 95.63 |
| Jun 6, 2000 | 95.63 |
| Jun 1, 2000 | 95.00 |
| May 31, 2000 | 93.75 |
| May 30, 2000 | 95.00 |
| May 25, 2000 | 96.25 |
| May 24, 2000 | 95.00 |
| May 23, 2000 | 95.00 |
| May 22, 2000 | 95.63 |
| May 18, 2000 | 95.63 |
| May 17, 2000 | 95.63 |
| May 16, 2000 | 95.63 |
| May 12, 2000 | 95.63 |
| May 11, 2000 | 95.63 |
| May 10, 2000 | 96.25 |
| May 9, 2000 | 95.00 |
| May 5, 2000 | 94.38 |
| May 4, 2000 | 101.25 |
| May 2, 2000 | 102.50 |
| May 1, 2000 | 98.13 |
| Apr 28, 2000 | 100.00 |
| Apr 27, 2000 | 97.50 |
| Apr 25, 2000 | 98.75 |
| Apr 24, 2000 | 98.75 |
| Apr 20, 2000 | 100.00 |
| Apr 19, 2000 | 102.50 |
| Apr 18, 2000 | 101.25 |
| Apr 17, 2000 | 103.75 |
| Apr 14, 2000 | 101.25 |
| Apr 13, 2000 | 105.00 |
| Apr 12, 2000 | 103.75 |
| Apr 10, 2000 | 103.13 |
| Apr 6, 2000 | 106.25 |
| Apr 5, 2000 | 107.50 |
| Apr 4, 2000 | 106.25 |
| Mar 31, 2000 | 106.25 |
| Mar 30, 2000 | 107.50 |
| Mar 29, 2000 | 106.25 |
| Mar 28, 2000 | 106.25 |
| Mar 27, 2000 | 105.00 |
| Mar 23, 2000 | 107.50 |
| Mar 22, 2000 | 107.50 |
| Mar 21, 2000 | 107.50 |
| Mar 20, 2000 | 110.00 |
| Mar 15, 2000 | 110.47 |
| Mar 14, 2000 | 108.75 |
| Mar 13, 2000 | 107.50 |
| Mar 10, 2000 | 107.50 |
| Mar 9, 2000 | 106.25 |
| Mar 8, 2000 | 105.00 |
| Mar 7, 2000 | 110.00 |
| Mar 6, 2000 | 113.75 |
| Mar 2, 2000 | 113.75 |
| Mar 1, 2000 | 115.00 |
| Feb 29, 2000 | 116.25 |
| Feb 28, 2000 | 116.25 |
| Feb 25, 2000 | 117.50 |
| Feb 24, 2000 | 119.38 |
| Feb 23, 2000 | 116.25 |
| Feb 22, 2000 | 116.25 |
| Feb 17, 2000 | 117.50 |
| Feb 16, 2000 | 115.00 |
| Feb 14, 2000 | 117.50 |
| Feb 11, 2000 | 115.00 |
| Feb 10, 2000 | 121.25 |
| Feb 9, 2000 | 123.13 |
| Feb 8, 2000 | 122.50 |
| Feb 7, 2000 | 122.50 |
| Feb 4, 2000 | 121.25 |
| Feb 2, 2000 | 122.50 |
| Feb 1, 2000 | 120.00 |
| Jan 31, 2000 | 121.25 |
| Jan 28, 2000 | 120.00 |
| Jan 27, 2000 | 120.00 |
| Jan 26, 2000 | 120.00 |
| Jan 25, 2000 | 120.00 |
| Jan 24, 2000 | 120.00 |
| Jan 21, 2000 | 122.50 |
| Jan 20, 2000 | 120.00 |
| Jan 19, 2000 | 115.00 |
| Jan 18, 2000 | 110.00 |
| Jan 14, 2000 | 120.63 |
| Jan 13, 2000 | 120.00 |
| Jan 12, 2000 | 116.25 |
| Jan 11, 2000 | 116.25 |
| Jan 7, 2000 | 118.75 |
| Jan 6, 2000 | 118.75 |
| Jan 4, 2000 | 122.50 |
| Jan 3, 2000 | 122.50 |
| Dec 31, 1999 | 123.75 |
| Dec 30, 1999 | 126.25 |
| Dec 29, 1999 | 125.00 |
| Dec 28, 1999 | 123.13 |
| Dec 27, 1999 | 122.50 |
| Dec 23, 1999 | 122.50 |
| Dec 22, 1999 | 122.50 |
| Dec 21, 1999 | 122.50 |
| Dec 20, 1999 | 123.75 |
| Dec 17, 1999 | 122.50 |
| Dec 16, 1999 | 122.50 |
| Dec 15, 1999 | 122.50 |
| Dec 14, 1999 | 123.75 |
| Dec 13, 1999 | 120.00 |
| Dec 10, 1999 | 126.25 |
| Dec 8, 1999 | 125.00 |
| Dec 7, 1999 | 125.00 |
| Dec 6, 1999 | 127.50 |
| Dec 3, 1999 | 126.25 |
| Dec 2, 1999 | 125.00 |
| Dec 1, 1999 | 125.63 |
| Nov 30, 1999 | 125.63 |
| Nov 29, 1999 | 125.00 |
| Nov 23, 1999 | 117.50 |
| Nov 22, 1999 | 125.00 |
| Nov 19, 1999 | 121.25 |
| Nov 18, 1999 | 110.00 |
| Nov 17, 1999 | 120.00 |
| Nov 16, 1999 | 117.50 |
| Nov 15, 1999 | 117.50 |
| Nov 12, 1999 | 118.75 |
| Nov 11, 1999 | 120.00 |
| Nov 10, 1999 | 120.63 |
| Nov 9, 1999 | 118.75 |
| Nov 8, 1999 | 112.50 |
| Nov 5, 1999 | 115.00 |
| Nov 4, 1999 | 112.50 |
| Nov 3, 1999 | 110.00 |
| Nov 2, 1999 | 108.13 |
| Nov 1, 1999 | 108.13 |
| Oct 29, 1999 | 110.00 |
| Oct 28, 1999 | 110.00 |
| Oct 27, 1999 | 107.50 |
| Oct 26, 1999 | 108.75 |
| Oct 25, 1999 | 107.50 |
| Oct 22, 1999 | 107.50 |
| Oct 21, 1999 | 107.50 |
| Oct 20, 1999 | 107.50 |
| Oct 19, 1999 | 107.50 |
| Oct 18, 1999 | 110.00 |
| Oct 15, 1999 | 100.63 |
| Oct 13, 1999 | 100.63 |
| Oct 12, 1999 | 100.63 |
| Oct 8, 1999 | 100.00 |
| Oct 6, 1999 | 98.75 |
| Oct 4, 1999 | 101.88 |
| Oct 1, 1999 | 100.63 |
| Sep 30, 1999 | 100.63 |
| Sep 28, 1999 | 100.00 |
| Sep 27, 1999 | 100.00 |
| Sep 24, 1999 | 101.25 |
| Sep 23, 1999 | 101.88 |
| Sep 21, 1999 | 100.00 |
| Sep 20, 1999 | 101.25 |
| Sep 17, 1999 | 100.00 |
| Sep 16, 1999 | 98.75 |
| Sep 15, 1999 | 98.13 |
| Sep 14, 1999 | 96.25 |
| Sep 13, 1999 | 97.50 |
| Sep 10, 1999 | 99.38 |
| Sep 9, 1999 | 101.25 |
| Sep 8, 1999 | 99.38 |
| Sep 7, 1999 | 99.38 |
| Sep 3, 1999 | 100.00 |
| Sep 2, 1999 | 100.00 |
| Sep 1, 1999 | 100.00 |
| Aug 31, 1999 | 100.00 |
| Aug 27, 1999 | 101.25 |
| Aug 26, 1999 | 100.00 |
| Aug 25, 1999 | 100.00 |
| Aug 24, 1999 | 101.25 |
| Aug 23, 1999 | 100.00 |
| Aug 20, 1999 | 102.50 |
| Aug 19, 1999 | 102.50 |
| Aug 18, 1999 | 102.50 |
| Aug 17, 1999 | 103.75 |
| Aug 16, 1999 | 102.50 |
| Aug 12, 1999 | 102.50 |
| Aug 11, 1999 | 98.75 |
| Aug 10, 1999 | 102.50 |
| Aug 9, 1999 | 103.75 |
| Aug 5, 1999 | 100.00 |
| Aug 4, 1999 | 98.75 |
| Aug 3, 1999 | 101.25 |
| Aug 2, 1999 | 102.50 |
| Jul 30, 1999 | 102.50 |
| Jul 29, 1999 | 102.50 |
| Jul 28, 1999 | 102.50 |
| Jul 27, 1999 | 101.25 |
| Jul 26, 1999 | 101.25 |
| Jul 23, 1999 | 102.34 |
| Jul 22, 1999 | 102.50 |
| Jul 21, 1999 | 101.25 |
| Jul 20, 1999 | 105.00 |
| Jul 19, 1999 | 105.00 |
| Jul 16, 1999 | 103.13 |
| Jul 14, 1999 | 93.75 |
| Jul 13, 1999 | 95.00 |
| Jul 12, 1999 | 96.25 |
| Jul 9, 1999 | 95.00 |
| Jul 8, 1999 | 91.25 |
| Jul 7, 1999 | 93.75 |
| Jul 6, 1999 | 96.25 |
| Jul 2, 1999 | 92.50 |
| Jul 1, 1999 | 96.25 |
| Jun 30, 1999 | 93.75 |
| Jun 29, 1999 | 95.00 |
| Jun 28, 1999 | 86.88 |
| Jun 23, 1999 | 85.00 |
| Jun 22, 1999 | 85.63 |
| Jun 21, 1999 | 88.75 |
| Jun 11, 1999 | 85.00 |
| Jun 10, 1999 | 85.00 |
| Jun 7, 1999 | 86.25 |
| Jun 4, 1999 | 85.00 |
| Jun 3, 1999 | 85.63 |
| Jun 2, 1999 | 85.00 |
| Jun 1, 1999 | 87.50 |
| May 28, 1999 | 80.00 |
| May 27, 1999 | 82.50 |
| May 26, 1999 | 80.00 |
| May 25, 1999 | 78.75 |
| May 24, 1999 | 80.00 |
| May 21, 1999 | 82.50 |
| May 20, 1999 | 80.00 |
| May 19, 1999 | 81.25 |
| May 18, 1999 | 82.50 |
| May 17, 1999 | 83.75 |
| May 14, 1999 | 85.00 |
| May 13, 1999 | 85.63 |
| May 12, 1999 | 86.25 |
| May 11, 1999 | 82.50 |
| May 10, 1999 | 85.00 |
| May 7, 1999 | 80.00 |
| May 6, 1999 | 80.00 |
| May 4, 1999 | 85.00 |
| May 3, 1999 | 85.00 |
| Apr 29, 1999 | 82.50 |
| Apr 28, 1999 | 82.50 |
| Apr 27, 1999 | 82.50 |
| Apr 23, 1999 | 87.50 |
| Apr 22, 1999 | 85.00 |
| Apr 20, 1999 | 90.00 |
| Apr 16, 1999 | 90.00 |
| Apr 14, 1999 | 89.38 |
| Apr 13, 1999 | 88.75 |
| Apr 12, 1999 | 91.25 |
| Apr 8, 1999 | 92.50 |
| Apr 7, 1999 | 94.38 |
| Apr 6, 1999 | 92.50 |
| Apr 5, 1999 | 92.50 |
| Apr 1, 1999 | 91.25 |
| Mar 31, 1999 | 91.25 |
| Mar 30, 1999 | 95.00 |
| Mar 29, 1999 | 91.25 |
| Mar 26, 1999 | 95.00 |
| Mar 24, 1999 | 91.25 |
| Mar 23, 1999 | 93.75 |
| Mar 22, 1999 | 97.50 |
| Mar 19, 1999 | 98.75 |
| Mar 18, 1999 | 100.00 |
| Mar 17, 1999 | 100.00 |
| Mar 16, 1999 | 100.00 |
| Mar 15, 1999 | 100.00 |
| Mar 12, 1999 | 100.00 |
| Mar 11, 1999 | 100.00 |
| Mar 10, 1999 | 100.00 |
| Mar 9, 1999 | 100.00 |
| Mar 8, 1999 | 100.00 |
| Mar 5, 1999 | 101.25 |
| Mar 4, 1999 | 101.25 |
| Mar 3, 1999 | 100.00 |
| Mar 1, 1999 | 101.25 |
| Feb 24, 1999 | 97.50 |
| Feb 23, 1999 | 101.25 |
| Feb 22, 1999 | 100.00 |
| Feb 19, 1999 | 97.50 |
| Feb 18, 1999 | 97.50 |
| Feb 17, 1999 | 97.50 |
| Feb 16, 1999 | 96.25 |
| Feb 12, 1999 | 100.00 |
| Feb 11, 1999 | 102.50 |
| Feb 10, 1999 | 97.50 |
| Feb 9, 1999 | 100.00 |
| Feb 8, 1999 | 97.50 |
| Feb 5, 1999 | 98.75 |
| Feb 4, 1999 | 100.00 |
| Feb 3, 1999 | 100.00 |
| Feb 2, 1999 | 97.50 |
| Feb 1, 1999 | 97.50 |
| Jan 29, 1999 | 97.50 |
| Jan 28, 1999 | 92.50 |
| Jan 27, 1999 | 92.50 |
| Jan 26, 1999 | 90.00 |
| Jan 25, 1999 | 90.00 |
| Jan 22, 1999 | 91.25 |
| Jan 21, 1999 | 90.63 |
| Jan 20, 1999 | 90.00 |
| Jan 19, 1999 | 90.00 |
| Jan 15, 1999 | 88.75 |
| Jan 14, 1999 | 88.75 |
| Jan 13, 1999 | 88.75 |
| Jan 12, 1999 | 90.00 |
| Jan 11, 1999 | 87.50 |
| Jan 8, 1999 | 88.13 |
| Jan 7, 1999 | 86.25 |
| Jan 6, 1999 | 86.25 |
| Jan 5, 1999 | 87.50 |
| Jan 4, 1999 | 85.00 |
| Dec 31, 1998 | 88.75 |
| Dec 30, 1998 | 82.50 |
| Dec 29, 1998 | 88.75 |
| Dec 28, 1998 | 85.00 |
| Dec 24, 1998 | 90.00 |
| Dec 23, 1998 | 87.50 |
| Dec 22, 1998 | 82.50 |
| Dec 18, 1998 | 82.50 |
| Dec 17, 1998 | 85.00 |
| Dec 16, 1998 | 82.50 |
| Dec 15, 1998 | 82.50 |
| Dec 14, 1998 | 90.00 |
| Dec 10, 1998 | 86.25 |
| Dec 9, 1998 | 85.00 |
| Dec 8, 1998 | 90.00 |
| Dec 7, 1998 | 90.00 |
| Dec 4, 1998 | 87.50 |
| Dec 3, 1998 | 91.25 |
| Dec 2, 1998 | 92.50 |
| Dec 1, 1998 | 89.84 |
| Nov 30, 1998 | 86.25 |
| Nov 27, 1998 | 86.25 |
| Nov 25, 1998 | 90.00 |
| Nov 24, 1998 | 87.50 |
| Nov 23, 1998 | 90.00 |
| Nov 20, 1998 | 90.00 |
| Nov 19, 1998 | 91.25 |
| Nov 18, 1998 | 90.00 |
| Nov 17, 1998 | 92.50 |
| Nov 16, 1998 | 90.00 |
| Nov 11, 1998 | 86.25 |
| Nov 10, 1998 | 85.00 |
| Nov 9, 1998 | 86.25 |
| Nov 6, 1998 | 86.25 |
| Nov 5, 1998 | 87.50 |
| Nov 4, 1998 | 92.50 |
| Nov 3, 1998 | 91.25 |
| Nov 2, 1998 | 92.50 |
| Oct 30, 1998 | 92.50 |
| Oct 29, 1998 | 92.50 |
| Oct 28, 1998 | 88.75 |
| Oct 27, 1998 | 85.00 |
| Oct 26, 1998 | 91.25 |
| Oct 23, 1998 | 87.50 |
| Oct 22, 1998 | 90.00 |
| Oct 21, 1998 | 90.00 |
| Oct 20, 1998 | 87.50 |
| Oct 19, 1998 | 81.25 |
| Oct 16, 1998 | 82.50 |
| Oct 15, 1998 | 91.25 |
| Oct 14, 1998 | 86.25 |
| Oct 12, 1998 | 87.50 |
| Oct 9, 1998 | 92.50 |
| Oct 8, 1998 | 87.50 |
| Oct 7, 1998 | 93.13 |
| Oct 6, 1998 | 87.50 |
| Oct 5, 1998 | 86.25 |
| Oct 1, 1998 | 92.50 |
| Sep 30, 1998 | 91.25 |
| Sep 29, 1998 | 90.00 |
| Sep 28, 1998 | 91.25 |
| Sep 25, 1998 | 91.25 |
| Sep 24, 1998 | 92.50 |
| Sep 21, 1998 | 92.50 |
| Sep 17, 1998 | 92.50 |
| Sep 15, 1998 | 92.50 |
| Sep 14, 1998 | 92.50 |
| Sep 10, 1998 | 91.25 |
| Sep 9, 1998 | 92.50 |
| Sep 4, 1998 | 92.50 |
| Sep 3, 1998 | 93.75 |
| Sep 2, 1998 | 91.25 |
| Sep 1, 1998 | 95.00 |
| Aug 31, 1998 | 93.75 |
| Aug 28, 1998 | 93.75 |
| Aug 27, 1998 | 93.75 |
| Aug 26, 1998 | 100.00 |
| Aug 25, 1998 | 100.00 |
| Aug 24, 1998 | 100.00 |
| Aug 21, 1998 | 98.75 |
| Aug 20, 1998 | 98.75 |
| Aug 19, 1998 | 99.38 |
| Aug 18, 1998 | 97.50 |
| Aug 17, 1998 | 93.75 |
| Aug 14, 1998 | 95.00 |
| Aug 12, 1998 | 95.00 |
| Aug 11, 1998 | 97.50 |
| Aug 10, 1998 | 95.00 |
| Aug 7, 1998 | 102.50 |
| Aug 6, 1998 | 96.25 |
| Aug 5, 1998 | 98.75 |
| Aug 4, 1998 | 96.25 |
| Jul 31, 1998 | 99.38 |
| Jul 30, 1998 | 97.50 |
| Jul 29, 1998 | 102.50 |
| Jul 24, 1998 | 101.25 |
| Jul 22, 1998 | 102.50 |
| Jul 21, 1998 | 98.75 |
| Jul 20, 1998 | 101.88 |
| Jul 17, 1998 | 101.88 |
| Jul 16, 1998 | 103.75 |
| Jul 15, 1998 | 100.00 |
| Jul 14, 1998 | 102.50 |
| Jul 13, 1998 | 103.75 |
| Jul 10, 1998 | 101.25 |
| Jul 9, 1998 | 105.00 |
| Jul 8, 1998 | 100.00 |
| Jul 7, 1998 | 102.50 |
| Jul 6, 1998 | 107.50 |
| Jul 2, 1998 | 103.75 |
| Jul 1, 1998 | 103.75 |
| Jun 26, 1998 | 107.50 |
| Jun 25, 1998 | 108.75 |
| Jun 23, 1998 | 103.75 |
| Jun 22, 1998 | 105.00 |
| Jun 19, 1998 | 105.00 |
| Jun 17, 1998 | 107.50 |
| Jun 16, 1998 | 102.50 |
| Jun 15, 1998 | 103.13 |
| Jun 12, 1998 | 107.50 |
| Jun 11, 1998 | 105.00 |
| Jun 10, 1998 | 107.50 |
| Jun 9, 1998 | 106.25 |
| Jun 8, 1998 | 102.50 |
| Jun 5, 1998 | 97.50 |
| Jun 3, 1998 | 100.00 |
| Jun 2, 1998 | 98.75 |
| Jun 1, 1998 | 100.00 |
| May 29, 1998 | 100.00 |
| May 28, 1998 | 110.00 |
| May 26, 1998 | 110.00 |
| May 22, 1998 | 111.25 |
| May 21, 1998 | 115.00 |
| May 20, 1998 | 113.75 |
| May 19, 1998 | 115.00 |
| May 18, 1998 | 111.25 |
| May 15, 1998 | 112.50 |
| May 14, 1998 | 112.50 |
| May 13, 1998 | 111.25 |
| May 12, 1998 | 105.63 |
| May 11, 1998 | 105.00 |
| May 8, 1998 | 110.00 |
| May 7, 1998 | 105.00 |
| May 6, 1998 | 113.75 |
| May 5, 1998 | 108.75 |
| May 4, 1998 | 108.13 |
| May 1, 1998 | 108.75 |
| Apr 30, 1998 | 108.13 |
| Apr 29, 1998 | 105.00 |
| Apr 28, 1998 | 105.00 |
| Apr 27, 1998 | 105.00 |
| Apr 24, 1998 | 105.00 |
| Apr 22, 1998 | 105.00 |
| Apr 21, 1998 | 105.00 |
| Apr 20, 1998 | 105.00 |
| Apr 17, 1998 | 107.50 |
| Apr 16, 1998 | 110.00 |
| Apr 15, 1998 | 111.25 |
| Apr 14, 1998 | 115.00 |
| Apr 13, 1998 | 110.00 |
| Apr 9, 1998 | 106.25 |
| Apr 8, 1998 | 102.50 |
| Apr 7, 1998 | 108.75 |
| Apr 6, 1998 | 112.50 |
| Apr 3, 1998 | 102.50 |
| Apr 2, 1998 | 107.50 |
| Apr 1, 1998 | 108.75 |
| Mar 31, 1998 | 108.75 |
| Mar 30, 1998 | 101.25 |
| Mar 27, 1998 | 112.50 |
| Mar 26, 1998 | 109.38 |
| Mar 25, 1998 | 111.25 |
| Mar 24, 1998 | 110.00 |
| Mar 23, 1998 | 108.75 |
| Mar 20, 1998 | 105.00 |
| Mar 19, 1998 | 100.00 |
| Mar 18, 1998 | 102.50 |
| Mar 17, 1998 | 100.00 |
| Mar 16, 1998 | 101.25 |
| Mar 13, 1998 | 105.00 |
| Mar 12, 1998 | 105.00 |
| Mar 11, 1998 | 110.00 |
| Mar 10, 1998 | 90.00 |
| Mar 9, 1998 | 87.50 |
| Mar 6, 1998 | 85.00 |
| Mar 5, 1998 | 80.00 |
| Mar 3, 1998 | 78.75 |
| Feb 26, 1998 | 75.00 |
| Feb 25, 1998 | 75.00 |
| Feb 24, 1998 | 75.00 |
| Feb 23, 1998 | 78.75 |
| Feb 20, 1998 | 77.50 |
| Feb 19, 1998 | 75.00 |
| Feb 18, 1998 | 75.00 |
| Feb 17, 1998 | 72.50 |
| Feb 13, 1998 | 75.00 |
| Feb 12, 1998 | 77.50 |
| Feb 11, 1998 | 75.00 |
| Feb 10, 1998 | 75.00 |
| Feb 9, 1998 | 75.00 |
| Feb 6, 1998 | 71.25 |
| Feb 5, 1998 | 70.00 |
| Feb 4, 1998 | 73.75 |
| Feb 3, 1998 | 71.25 |
| Feb 2, 1998 | 71.25 |
| Jan 28, 1998 | 72.50 |
| Jan 27, 1998 | 70.00 |
| Jan 26, 1998 | 71.25 |
| Jan 23, 1998 | 72.50 |
| Jan 22, 1998 | 72.50 |
| Jan 21, 1998 | 72.50 |
| Jan 20, 1998 | 70.00 |
| Jan 16, 1998 | 70.00 |
| Jan 15, 1998 | 70.00 |
| Jan 14, 1998 | 68.75 |
| Jan 13, 1998 | 68.75 |
| Jan 12, 1998 | 68.75 |
| Jan 9, 1998 | 68.75 |
| Jan 8, 1998 | 70.00 |
| Jan 7, 1998 | 68.75 |
| Jan 6, 1998 | 70.00 |
| Jan 5, 1998 | 70.00 |
| Jan 2, 1998 | 72.50 |
| Dec 31, 1997 | 67.50 |
| Dec 17, 1997 | 65.00 |
| Dec 16, 1997 | 68.75 |
| Dec 15, 1997 | 68.75 |
| Dec 12, 1997 | 67.19 |
| Dec 11, 1997 | 63.75 |
| Dec 10, 1997 | 67.50 |
| Dec 9, 1997 | 67.50 |
| Dec 8, 1997 | 66.25 |
| Dec 5, 1997 | 66.25 |
| Dec 4, 1997 | 63.75 |
| Dec 3, 1997 | 63.75 |
| Dec 2, 1997 | 62.50 |
| Dec 1, 1997 | 67.50 |
| Nov 25, 1997 | 66.25 |
| Nov 24, 1997 | 66.25 |
| Nov 21, 1997 | 70.00 |
| Nov 20, 1997 | 67.50 |
| Nov 17, 1997 | 67.50 |
| Nov 14, 1997 | 67.50 |
| Nov 13, 1997 | 68.75 |
| Nov 12, 1997 | 65.63 |
| Nov 10, 1997 | 68.75 |
| Nov 7, 1997 | 68.75 |
| Nov 6, 1997 | 65.63 |
| Nov 5, 1997 | 65.00 |
| Nov 4, 1997 | 67.50 |
| Nov 3, 1997 | 68.75 |
| Oct 31, 1997 | 68.75 |
| Oct 30, 1997 | 70.00 |
| Oct 28, 1997 | 67.50 |
| Oct 27, 1997 | 70.00 |
| Oct 24, 1997 | 65.00 |
| Oct 22, 1997 | 70.63 |
| Oct 21, 1997 | 70.63 |
| Oct 20, 1997 | 68.75 |
| Oct 17, 1997 | 68.75 |
| Oct 16, 1997 | 67.50 |
| Oct 15, 1997 | 70.00 |
| Oct 14, 1997 | 70.63 |
| Oct 13, 1997 | 66.25 |
| Oct 10, 1997 | 68.75 |
| Oct 9, 1997 | 70.63 |
| Oct 8, 1997 | 66.25 |
| Oct 7, 1997 | 77.50 |
| Oct 6, 1997 | 81.25 |
| Oct 3, 1997 | 68.75 |
| Oct 2, 1997 | 68.75 |
| Oct 1, 1997 | 65.00 |
| Sep 30, 1997 | 66.88 |
| Sep 29, 1997 | 65.00 |
| Sep 26, 1997 | 67.50 |
| Sep 25, 1997 | 65.00 |
| Sep 24, 1997 | 62.50 |
| Sep 23, 1997 | 65.00 |
| Sep 22, 1997 | 65.00 |
| Sep 19, 1997 | 62.50 |
| Sep 18, 1997 | 58.75 |
| Sep 16, 1997 | 59.38 |
| Sep 15, 1997 | 61.25 |
| Sep 12, 1997 | 58.75 |
| Sep 10, 1997 | 58.75 |
| Sep 9, 1997 | 58.75 |
| Sep 5, 1997 | 60.00 |
| Sep 4, 1997 | 60.00 |
| Aug 29, 1997 | 62.50 |
| Aug 28, 1997 | 58.75 |
| Aug 27, 1997 | 58.75 |
| Aug 22, 1997 | 60.00 |
| Aug 20, 1997 | 60.00 |
| Aug 18, 1997 | 58.75 |
| Aug 15, 1997 | 60.00 |
| Aug 14, 1997 | 53.75 |
| Aug 13, 1997 | 58.75 |
| Aug 8, 1997 | 61.25 |
| Aug 6, 1997 | 60.00 |
| Aug 5, 1997 | 62.50 |
| Aug 4, 1997 | 60.00 |
| Jul 30, 1997 | 60.00 |
| Jul 29, 1997 | 61.25 |
| Jul 28, 1997 | 66.25 |
| Jul 25, 1997 | 61.25 |
| Jul 23, 1997 | 66.25 |
| Jul 22, 1997 | 61.25 |
| Jul 17, 1997 | 60.00 |
| Jul 16, 1997 | 60.00 |
| Jul 15, 1997 | 60.00 |
| Jul 14, 1997 | 62.50 |
| Jul 11, 1997 | 62.50 |
| Jul 10, 1997 | 62.50 |
| Jul 9, 1997 | 66.25 |
| Jul 1, 1997 | 66.25 |
| Jun 26, 1997 | 65.00 |
| Jun 25, 1997 | 65.00 |
| Jun 24, 1997 | 65.00 |
| Jun 20, 1997 | 61.25 |
| Jun 18, 1997 | 65.00 |
| Jun 16, 1997 | 68.75 |
| Jun 11, 1997 | 65.00 |
| Jun 10, 1997 | 67.50 |
| Jun 9, 1997 | 63.75 |
| Jun 6, 1997 | 65.00 |
| Jun 5, 1997 | 63.75 |
| Jun 4, 1997 | 61.25 |
| Jun 2, 1997 | 62.50 |
| May 30, 1997 | 62.50 |
| May 28, 1997 | 62.50 |
| May 27, 1997 | 62.50 |
| May 21, 1997 | 62.50 |
| May 20, 1997 | 57.50 |
| May 19, 1997 | 57.50 |
| May 15, 1997 | 60.00 |
| May 14, 1997 | 61.25 |
| May 13, 1997 | 61.25 |
| May 12, 1997 | 61.25 |
| May 9, 1997 | 61.25 |
| May 7, 1997 | 61.25 |
| May 5, 1997 | 61.25 |
| May 2, 1997 | 61.88 |
| Apr 30, 1997 | 60.00 |
| Apr 28, 1997 | 60.00 |
| Apr 24, 1997 | 60.00 |
| Apr 23, 1997 | 62.50 |
| Apr 22, 1997 | 60.00 |
| Apr 16, 1997 | 60.00 |
| Apr 15, 1997 | 56.25 |
| Apr 14, 1997 | 62.50 |
| Apr 11, 1997 | 60.00 |
| Apr 10, 1997 | 60.00 |
| Apr 9, 1997 | 60.00 |
| Apr 8, 1997 | 62.50 |
| Apr 4, 1997 | 65.00 |
| Apr 3, 1997 | 65.00 |
| Apr 2, 1997 | 65.00 |
| Apr 1, 1997 | 65.00 |
| Mar 31, 1997 | 65.00 |
| Mar 25, 1997 | 63.75 |
| Mar 24, 1997 | 63.75 |
| Mar 19, 1997 | 65.00 |
| Mar 18, 1997 | 63.75 |
| Mar 14, 1997 | 65.00 |
| Mar 13, 1997 | 63.75 |
| Mar 12, 1997 | 63.75 |
| Mar 11, 1997 | 66.25 |
| Mar 10, 1997 | 65.00 |
| Mar 7, 1997 | 63.75 |
| Feb 28, 1997 | 63.75 |
| Feb 26, 1997 | 64.38 |
| Feb 25, 1997 | 68.75 |
| Feb 24, 1997 | 65.00 |
| Feb 21, 1997 | 65.00 |
| Feb 20, 1997 | 65.00 |
| Feb 18, 1997 | 60.00 |
| Feb 13, 1997 | 65.00 |
| Feb 12, 1997 | 65.00 |
| Feb 10, 1997 | 65.00 |
| Feb 7, 1997 | 65.00 |
| Feb 5, 1997 | 61.25 |
| Feb 3, 1997 | 60.00 |
| Jan 31, 1997 | 63.75 |
| Jan 29, 1997 | 60.00 |
| Jan 28, 1997 | 60.00 |
| Jan 27, 1997 | 61.25 |
| Jan 24, 1997 | 62.50 |
| Jan 23, 1997 | 62.50 |
| Jan 22, 1997 | 62.50 |
| Jan 20, 1997 | 61.25 |
| Jan 17, 1997 | 66.25 |
| Jan 15, 1997 | 58.75 |
| Jan 14, 1997 | 62.50 |
| Jan 13, 1997 | 62.50 |
| Jan 10, 1997 | 62.50 |
| Jan 9, 1997 | 62.50 |
| Jan 8, 1997 | 62.50 |
| Jan 7, 1997 | 62.50 |
| Jan 3, 1997 | 62.50 |
| Jan 2, 1997 | 62.50 |
| Dec 31, 1996 | 62.50 |
| Dec 30, 1996 | 70.00 |
| Dec 26, 1996 | 62.50 |
| Dec 23, 1996 | 65.00 |
| Dec 20, 1996 | 61.25 |
| Dec 19, 1996 | 65.00 |
| Dec 18, 1996 | 64.06 |
| Dec 17, 1996 | 62.50 |
| Dec 12, 1996 | 65.00 |
| Dec 11, 1996 | 65.00 |
| Dec 10, 1996 | 60.00 |
| Dec 9, 1996 | 65.00 |
| Dec 6, 1996 | 65.00 |
| Dec 4, 1996 | 60.00 |
| Dec 3, 1996 | 65.00 |
| Dec 2, 1996 | 60.00 |
| Nov 29, 1996 | 65.00 |
| Nov 26, 1996 | 65.00 |
| Nov 22, 1996 | 65.00 |
| Nov 15, 1996 | 61.25 |
| Nov 14, 1996 | 61.25 |
| Nov 13, 1996 | 62.50 |
| Nov 12, 1996 | 62.50 |
| Nov 11, 1996 | 62.50 |
| Nov 8, 1996 | 61.25 |
| Nov 7, 1996 | 65.00 |
| Nov 6, 1996 | 65.00 |
| Nov 5, 1996 | 60.00 |
| Nov 4, 1996 | 65.00 |
| Oct 31, 1996 | 65.00 |
| Oct 30, 1996 | 67.50 |
| Oct 29, 1996 | 68.75 |
| Oct 28, 1996 | 67.50 |
| Oct 24, 1996 | 63.75 |
| Oct 23, 1996 | 68.75 |
| Oct 22, 1996 | 63.75 |
| Oct 21, 1996 | 65.00 |
| Oct 18, 1996 | 68.75 |
| Oct 17, 1996 | 67.50 |
| Oct 8, 1996 | 63.75 |
| Oct 3, 1996 | 63.75 |
| Oct 2, 1996 | 70.00 |
| Oct 1, 1996 | 63.75 |
| Sep 30, 1996 | 70.00 |
| Sep 27, 1996 | 65.00 |
| Sep 26, 1996 | 65.00 |
| Sep 25, 1996 | 71.25 |
| Sep 23, 1996 | 70.00 |
| Sep 20, 1996 | 66.25 |
| Sep 17, 1996 | 62.50 |
| Sep 16, 1996 | 62.50 |
| Sep 12, 1996 | 65.00 |
| Sep 9, 1996 | 62.50 |
| Sep 6, 1996 | 65.00 |
| Aug 30, 1996 | 60.00 |
| Aug 27, 1996 | 65.00 |
| Aug 21, 1996 | 60.00 |
| Aug 19, 1996 | 60.00 |
| Aug 14, 1996 | 65.00 |
| Aug 12, 1996 | 60.00 |
| Aug 8, 1996 | 62.50 |
| Aug 1, 1996 | 62.50 |
| Jul 30, 1996 | 62.50 |
| Jul 29, 1996 | 65.00 |
| Jul 23, 1996 | 66.25 |
| Jul 18, 1996 | 68.13 |
| Jul 17, 1996 | 66.25 |
| Jul 16, 1996 | 65.00 |
| Jul 11, 1996 | 70.00 |
| Jul 10, 1996 | 65.00 |
| Jul 9, 1996 | 66.25 |
| Jul 8, 1996 | 65.00 |
| Jul 3, 1996 | 65.00 |
| Jul 2, 1996 | 65.00 |
| Jul 1, 1996 | 65.00 |
| Jun 28, 1996 | 65.00 |
| Jun 27, 1996 | 65.00 |
| Jun 25, 1996 | 65.00 |
| Jun 24, 1996 | 65.00 |
| Jun 21, 1996 | 65.00 |
| Jun 18, 1996 | 65.00 |
| Jun 17, 1996 | 65.00 |
| Jun 14, 1996 | 70.00 |
| Jun 11, 1996 | 65.00 |
| Jun 7, 1996 | 70.00 |
| Jun 6, 1996 | 65.00 |
| May 30, 1996 | 70.00 |
| May 29, 1996 | 70.00 |
| May 24, 1996 | 65.00 |
| May 23, 1996 | 65.00 |
| May 20, 1996 | 65.00 |
| May 17, 1996 | 70.00 |
| May 16, 1996 | 65.00 |
| May 15, 1996 | 70.00 |
| May 14, 1996 | 72.50 |
| May 13, 1996 | 72.50 |
| May 9, 1996 | 70.00 |
| May 6, 1996 | 70.00 |
| May 3, 1996 | 70.00 |
| May 2, 1996 | 70.00 |
| May 1, 1996 | 70.63 |
| Apr 30, 1996 | 70.00 |
| Apr 29, 1996 | 70.00 |
| Apr 25, 1996 | 72.50 |
| Apr 18, 1996 | 70.00 |
| Apr 17, 1996 | 70.00 |
| Apr 16, 1996 | 70.00 |
| Apr 15, 1996 | 70.00 |
| Apr 12, 1996 | 72.50 |
| Apr 11, 1996 | 70.00 |
| Apr 10, 1996 | 70.00 |
| Apr 9, 1996 | 73.75 |
| Apr 4, 1996 | 70.00 |
| Apr 1, 1996 | 70.00 |
| Mar 29, 1996 | 71.25 |
| Mar 27, 1996 | 72.50 |
| Mar 26, 1996 | 72.50 |
| Mar 25, 1996 | 71.25 |
| Mar 22, 1996 | 70.00 |
| Mar 21, 1996 | 70.00 |
| Mar 20, 1996 | 70.00 |
| Mar 15, 1996 | 70.00 |
| Mar 14, 1996 | 71.25 |
| Mar 13, 1996 | 72.50 |
| Mar 12, 1996 | 70.00 |
| Mar 11, 1996 | 70.00 |
| Mar 8, 1996 | 71.25 |
| Mar 7, 1996 | 70.00 |
| Mar 5, 1996 | 70.00 |
| Mar 4, 1996 | 70.00 |
| Mar 1, 1996 | 70.00 |
| Feb 28, 1996 | 71.25 |
| Feb 26, 1996 | 72.50 |
| Feb 22, 1996 | 70.00 |
| Feb 20, 1996 | 73.75 |
| Feb 16, 1996 | 73.75 |
| Feb 15, 1996 | 73.75 |
| Feb 14, 1996 | 72.50 |
| Feb 13, 1996 | 73.75 |
| Feb 12, 1996 | 70.00 |
| Feb 9, 1996 | 71.25 |
| Feb 8, 1996 | 73.75 |
| Feb 7, 1996 | 71.25 |
| Feb 5, 1996 | 71.25 |
| Feb 2, 1996 | 70.00 |
| Feb 1, 1996 | 70.00 |
| Jan 31, 1996 | 70.00 |
| Jan 30, 1996 | 70.00 |
| Jan 26, 1996 | 70.00 |
| Jan 25, 1996 | 72.50 |
| Jan 24, 1996 | 73.75 |
| Jan 23, 1996 | 70.00 |
| Jan 18, 1996 | 70.00 |
| Jan 17, 1996 | 70.00 |
| Jan 16, 1996 | 72.50 |
| Jan 12, 1996 | 70.00 |
| Jan 11, 1996 | 70.00 |
| Jan 9, 1996 | 70.00 |
| Jan 8, 1996 | 70.00 |
| Jan 5, 1996 | 70.00 |
| Jan 4, 1996 | 70.00 |
| Jan 3, 1996 | 71.25 |
| Dec 29, 1995 | 71.25 |
| Dec 21, 1995 | 70.00 |
| Dec 19, 1995 | 65.00 |
| Dec 18, 1995 | 65.00 |
| Dec 15, 1995 | 65.00 |
| Dec 14, 1995 | 65.00 |
| Dec 13, 1995 | 66.25 |
| Dec 8, 1995 | 70.00 |
| Dec 7, 1995 | 68.75 |
| Dec 6, 1995 | 65.00 |
| Dec 5, 1995 | 68.75 |
| Dec 4, 1995 | 68.75 |
| Dec 1, 1995 | 61.25 |
| Nov 30, 1995 | 61.25 |
| Nov 28, 1995 | 61.25 |
| Nov 21, 1995 | 60.00 |
| Nov 17, 1995 | 60.00 |
| Nov 16, 1995 | 61.25 |
| Nov 15, 1995 | 60.00 |
| Nov 14, 1995 | 60.00 |
| Nov 7, 1995 | 60.00 |
| Nov 3, 1995 | 61.25 |
| Nov 1, 1995 | 67.50 |
| Oct 31, 1995 | 60.00 |
| Oct 30, 1995 | 60.00 |
| Oct 27, 1995 | 67.50 |
| Oct 26, 1995 | 58.75 |
| Oct 24, 1995 | 58.75 |
| Oct 19, 1995 | 58.75 |
| Oct 17, 1995 | 61.25 |
| Oct 16, 1995 | 62.50 |
| Oct 12, 1995 | 57.50 |
| Oct 10, 1995 | 62.50 |
| Oct 9, 1995 | 62.50 |
| Oct 6, 1995 | 60.00 |
| Oct 5, 1995 | 60.00 |
| Oct 4, 1995 | 55.00 |
| Oct 3, 1995 | 55.00 |
| Sep 29, 1995 | 55.00 |
| Sep 27, 1995 | 55.00 |
| Sep 26, 1995 | 50.00 |
| Sep 25, 1995 | 51.88 |
| Sep 22, 1995 | 50.00 |
| Sep 21, 1995 | 52.50 |
| Sep 20, 1995 | 50.00 |
| Sep 18, 1995 | 48.75 |
| Sep 14, 1995 | 50.00 |
| Sep 13, 1995 | 48.75 |
| Sep 12, 1995 | 48.75 |
| Sep 11, 1995 | 52.50 |
| Sep 5, 1995 | 52.50 |
| Aug 29, 1995 | 48.75 |
| Aug 28, 1995 | 48.75 |
| Aug 25, 1995 | 50.00 |
| Aug 24, 1995 | 55.00 |
| Aug 23, 1995 | 55.00 |
| Aug 22, 1995 | 52.50 |
| Aug 14, 1995 | 50.00 |
| Aug 8, 1995 | 55.00 |
| Aug 7, 1995 | 55.00 |
| Aug 3, 1995 | 50.00 |
| Aug 2, 1995 | 52.50 |
| Aug 1, 1995 | 50.00 |
| Jul 27, 1995 | 50.00 |
| Jul 25, 1995 | 55.00 |
| Jul 24, 1995 | 55.00 |
| Jul 21, 1995 | 50.00 |
| Jul 20, 1995 | 50.00 |
| Jul 19, 1995 | 52.50 |
| Jul 18, 1995 | 50.00 |
| Jul 14, 1995 | 50.00 |
| Jul 13, 1995 | 55.00 |
| Jul 12, 1995 | 55.00 |
| Jul 11, 1995 | 55.00 |
| Jul 10, 1995 | 55.00 |
| Jul 7, 1995 | 53.75 |
| Jul 6, 1995 | 52.50 |
| Jun 30, 1995 | 50.00 |
| Jun 28, 1995 | 50.00 |
| Jun 27, 1995 | 53.75 |
| Jun 26, 1995 | 52.97 |
| Jun 23, 1995 | 52.50 |
| Jun 21, 1995 | 50.00 |
| Jun 20, 1995 | 51.25 |
| Jun 16, 1995 | 51.25 |
| Jun 15, 1995 | 51.88 |
| Jun 14, 1995 | 50.00 |
| Jun 12, 1995 | 52.50 |
| Jun 7, 1995 | 52.50 |
| Jun 5, 1995 | 52.50 |
| Jun 2, 1995 | 52.50 |
| Jun 1, 1995 | 52.50 |
| May 25, 1995 | 53.75 |
| May 24, 1995 | 52.50 |
| May 23, 1995 | 57.50 |
| May 19, 1995 | 50.00 |
| May 15, 1995 | 55.00 |
| May 12, 1995 | 52.50 |
| May 11, 1995 | 52.50 |
| May 10, 1995 | 50.00 |
| May 9, 1995 | 55.00 |
| May 4, 1995 | 55.00 |
| May 3, 1995 | 50.00 |
| May 1, 1995 | 50.00 |
| Apr 24, 1995 | 51.25 |
| Apr 19, 1995 | 51.25 |
| Apr 18, 1995 | 51.25 |
| Apr 11, 1995 | 51.25 |
| Apr 6, 1995 | 51.25 |
| Apr 5, 1995 | 56.25 |
| Apr 4, 1995 | 52.50 |
| Apr 3, 1995 | 53.75 |
| Mar 29, 1995 | 53.75 |
| Mar 27, 1995 | 53.75 |
| Mar 24, 1995 | 57.50 |
| Mar 22, 1995 | 53.75 |
| Mar 21, 1995 | 55.00 |
| Mar 20, 1995 | 55.00 |
| Mar 17, 1995 | 55.00 |
| Mar 16, 1995 | 55.00 |
| Mar 15, 1995 | 55.00 |
| Mar 9, 1995 | 52.50 |
| Mar 7, 1995 | 55.00 |
| Mar 6, 1995 | 57.50 |
| Mar 3, 1995 | 57.50 |
| Mar 2, 1995 | 57.50 |
| Feb 23, 1995 | 57.50 |
| Feb 22, 1995 | 57.50 |
| Feb 21, 1995 | 55.00 |
| Feb 15, 1995 | 55.00 |
| Feb 14, 1995 | 57.50 |
| Feb 10, 1995 | 52.50 |
| Feb 9, 1995 | 55.00 |
| Feb 7, 1995 | 55.00 |
| Feb 6, 1995 | 55.00 |
| Feb 1, 1995 | 58.75 |
| Jan 31, 1995 | 58.75 |
| Jan 30, 1995 | 58.75 |
| Jan 27, 1995 | 55.00 |
| Jan 26, 1995 | 55.00 |
| Jan 25, 1995 | 55.00 |
| Jan 24, 1995 | 55.00 |
| Jan 19, 1995 | 55.00 |
| Jan 18, 1995 | 57.50 |
| Jan 13, 1995 | 51.25 |
| Jan 10, 1995 | 51.25 |
| Jan 9, 1995 | 51.25 |
| Jan 6, 1995 | 51.25 |
| Jan 5, 1995 | 51.25 |
| Jan 4, 1995 | 51.25 |
| Jan 3, 1995 | 57.50 |
| Dec 30, 1994 | 57.50 |
| Dec 29, 1994 | 51.25 |
| Dec 28, 1994 | 53.75 |
| Dec 27, 1994 | 53.75 |
| Dec 23, 1994 | 53.75 |
| Dec 22, 1994 | 53.75 |
| Dec 21, 1994 | 53.75 |
| Dec 20, 1994 | 53.75 |
| Dec 16, 1994 | 53.75 |
| Dec 15, 1994 | 53.75 |
| Dec 13, 1994 | 55.00 |
| Dec 12, 1994 | 53.75 |
| Dec 9, 1994 | 56.25 |
| Dec 8, 1994 | 56.25 |
| Dec 7, 1994 | 57.50 |
| Dec 6, 1994 | 56.88 |
| Dec 5, 1994 | 56.88 |
| Dec 2, 1994 | 57.50 |
| Dec 1, 1994 | 57.50 |
| Nov 30, 1994 | 55.00 |
| Nov 28, 1994 | 51.25 |
| Nov 22, 1994 | 51.25 |
| Nov 21, 1994 | 52.50 |
| Nov 18, 1994 | 57.50 |
| Nov 17, 1994 | 51.25 |
| Nov 16, 1994 | 47.50 |
| Nov 15, 1994 | 45.00 |
| Nov 14, 1994 | 45.00 |
| Nov 10, 1994 | 38.75 |
| Nov 8, 1994 | 37.50 |
| Nov 4, 1994 | 37.50 |
| Nov 3, 1994 | 42.50 |
| Nov 2, 1994 | 40.00 |
| Nov 1, 1994 | 42.50 |
| Oct 28, 1994 | 42.50 |
| Oct 26, 1994 | 42.50 |
| Oct 25, 1994 | 42.50 |
| Oct 24, 1994 | 42.50 |
| Oct 20, 1994 | 47.50 |
| Oct 17, 1994 | 50.00 |
| Oct 12, 1994 | 45.00 |
| Oct 11, 1994 | 50.00 |
| Oct 10, 1994 | 52.50 |
| Oct 7, 1994 | 52.50 |
| Oct 6, 1994 | 45.00 |
| Oct 5, 1994 | 45.00 |
| Oct 4, 1994 | 40.00 |
| Oct 3, 1994 | 40.00 |
| Sep 30, 1994 | 40.00 |
| Sep 29, 1994 | 45.00 |
| Sep 28, 1994 | 50.00 |
| Sep 27, 1994 | 45.00 |
| Sep 26, 1994 | 40.00 |
| Sep 23, 1994 | 45.00 |
| Sep 22, 1994 | 52.50 |
| Sep 21, 1994 | 60.00 |
| Sep 20, 1994 | 47.50 |
| Sep 19, 1994 | 50.00 |
| Sep 16, 1994 | 65.00 |
| Sep 15, 1994 | 65.00 |
| Sep 14, 1994 | 62.50 |
| Sep 13, 1994 | 67.50 |
| Sep 12, 1994 | 67.50 |
| Sep 9, 1994 | 61.25 |
| Sep 7, 1994 | 67.50 |
| Sep 6, 1994 | 63.75 |
| Sep 2, 1994 | 67.50 |
| Sep 1, 1994 | 62.50 |
| Aug 31, 1994 | 67.50 |