Patriot National Bancorp (PNBK) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | 0.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.21 |
| May 21, 2026 | 0.24 |
| May 20, 2026 | 0.35 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 8.05 |
| May 15, 2026 | 8.18 |
| May 14, 2026 | 7.97 |
| May 13, 2026 | 8.23 |
| May 12, 2026 | 8.07 |
| May 11, 2026 | 8.02 |
| May 8, 2026 | 8.02 |
| May 7, 2026 | 7.57 |
| May 6, 2026 | 8.28 |
| May 5, 2026 | 8.07 |
| May 4, 2026 | 8.02 |
| May 1, 2026 | 7.62 |
| Apr 30, 2026 | 7.40 |
| Apr 29, 2026 | 7.37 |
| Apr 28, 2026 | 7.02 |
| Apr 27, 2026 | 6.97 |
| Apr 24, 2026 | 6.97 |
| Apr 23, 2026 | 7.02 |
| Apr 22, 2026 | 6.92 |
| Apr 21, 2026 | 6.82 |
| Apr 20, 2026 | 6.62 |
| Apr 17, 2026 | 6.72 |
| Apr 16, 2026 | 6.82 |
| Apr 15, 2026 | 6.87 |
| Apr 14, 2026 | 6.87 |
| Apr 13, 2026 | 6.82 |
| Apr 10, 2026 | 6.87 |
| Apr 9, 2026 | 6.92 |
| Apr 8, 2026 | 6.82 |
| Apr 7, 2026 | 6.97 |
| Apr 6, 2026 | 7.07 |
| Apr 2, 2026 | 7.02 |
| Apr 1, 2026 | 7.22 |
| Mar 31, 2026 | 7.07 |
| Mar 30, 2026 | 7.17 |
| Mar 27, 2026 | 7.17 |
| Mar 26, 2026 | 7.07 |
| Mar 25, 2026 | 6.67 |
| Mar 24, 2026 | 6.32 |
| Mar 23, 2026 | 6.27 |
| Mar 20, 2026 | 6.42 |
| Mar 19, 2026 | 6.47 |
| Mar 18, 2026 | 6.92 |
| Mar 17, 2026 | 6.87 |
| Mar 16, 2026 | 7.12 |
| Mar 13, 2026 | 7.07 |
| Mar 12, 2026 | 6.92 |
| Mar 11, 2026 | 6.87 |
| Mar 10, 2026 | 6.82 |
| Mar 9, 2026 | 6.82 |
| Mar 6, 2026 | 7.32 |
| Mar 5, 2026 | 7.17 |
| Mar 4, 2026 | 6.82 |
| Mar 3, 2026 | 6.92 |
| Mar 2, 2026 | 6.87 |
| Feb 27, 2026 | 7.27 |
| Feb 26, 2026 | 7.02 |
| Feb 25, 2026 | 6.82 |
| Feb 24, 2026 | 6.97 |
| Feb 23, 2026 | 7.02 |
| Feb 20, 2026 | 7.22 |
| Feb 19, 2026 | 6.69 |
| Feb 18, 2026 | 6.62 |
| Feb 17, 2026 | 6.52 |
| Feb 13, 2026 | 6.67 |
| Feb 12, 2026 | 6.42 |
| Feb 11, 2026 | 6.16 |
| Feb 10, 2026 | 6.37 |
| Feb 9, 2026 | 6.32 |
| Feb 6, 2026 | 6.01 |
| Feb 5, 2026 | 6.52 |
| Feb 4, 2026 | 5.51 |
| Feb 3, 2026 | 5.41 |
| Feb 2, 2026 | 5.51 |
| Jan 30, 2026 | 5.81 |
| Jan 29, 2026 | 5.76 |
| Jan 28, 2026 | 5.86 |
| Jan 27, 2026 | 5.66 |
| Jan 26, 2026 | 5.86 |
| Jan 23, 2026 | 5.56 |
| Jan 22, 2026 | 5.51 |
| Jan 21, 2026 | 5.26 |
| Jan 20, 2026 | 5.96 |
| Jan 16, 2026 | 5.56 |
| Jan 15, 2026 | 5.41 |
| Jan 14, 2026 | 5.91 |
| Jan 13, 2026 | 5.71 |
| Jan 12, 2026 | 5.31 |
| Jan 9, 2026 | 5.21 |
| Jan 8, 2026 | 5.21 |
| Jan 7, 2026 | 5.71 |
| Jan 6, 2026 | 5.36 |
| Jan 5, 2026 | 5.46 |
| Jan 2, 2026 | 5.16 |
| Dec 31, 2025 | 4.41 |
| Dec 30, 2025 | 1.04 |
| Dec 29, 2025 | 0.88 |
| Dec 26, 2025 | 1.30 |
| Dec 24, 2025 | 1.83 |
| Dec 23, 2025 | 0.99 |
| Dec 22, 2025 | 0.99 |
| Dec 19, 2025 | 0.51 |
| Dec 18, 2025 | 0.93 |
| Dec 17, 2025 | 1.57 |
| Dec 16, 2025 | 1.57 |
| Dec 15, 2025 | 1.89 |
| Dec 12, 2025 | 1.46 |
| Dec 11, 2025 | 1.94 |
| Dec 10, 2025 | 2.36 |
| Dec 9, 2025 | 3.05 |
| Dec 8, 2025 | 3.42 |
| Dec 5, 2025 | 3.47 |
| Dec 4, 2025 | 3.53 |
| Dec 3, 2025 | 3.58 |
| Dec 2, 2025 | 3.63 |
| Dec 1, 2025 | 3.79 |
| Nov 28, 2025 | 3.10 |
| Nov 26, 2025 | 3.37 |
| Nov 25, 2025 | 3.37 |
| Nov 24, 2025 | 3.85 |
| Nov 21, 2025 | 4.11 |
| Nov 20, 2025 | 4.43 |
| Nov 19, 2025 | 4.22 |
| Nov 18, 2025 | 4.48 |
| Nov 17, 2025 | 4.85 |
| Nov 14, 2025 | 4.80 |
| Nov 13, 2025 | 4.90 |
| Nov 12, 2025 | 4.96 |
| Nov 11, 2025 | 4.96 |
| Nov 10, 2025 | 4.64 |
| Nov 7, 2025 | 4.69 |
| Nov 6, 2025 | 4.85 |
| Nov 5, 2025 | 4.48 |
| Nov 4, 2025 | 4.32 |
| Nov 3, 2025 | 4.16 |
| Oct 31, 2025 | 4.37 |
| Oct 30, 2025 | 4.27 |
| Oct 29, 2025 | 4.48 |
| Oct 28, 2025 | 4.06 |
| Oct 27, 2025 | 4.16 |
| Oct 24, 2025 | 3.47 |
| Oct 23, 2025 | 3.58 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 3.85 |
| Oct 20, 2025 | 3.58 |
| Oct 17, 2025 | 4.00 |
| Oct 16, 2025 | 4.27 |
| Oct 15, 2025 | 3.74 |
| Oct 14, 2025 | 3.69 |
| Oct 13, 2025 | 3.90 |
| Oct 10, 2025 | 4.00 |
| Oct 9, 2025 | 3.79 |
| Oct 8, 2025 | 3.79 |
| Oct 7, 2025 | 3.85 |
| Oct 6, 2025 | 3.53 |
| Oct 3, 2025 | 3.63 |
| Oct 2, 2025 | 3.69 |
| Oct 1, 2025 | 3.79 |
| Sep 30, 2025 | 3.79 |
| Sep 29, 2025 | 5.02 |
| Sep 26, 2025 | 4.86 |
| Sep 25, 2025 | 4.94 |
| Sep 24, 2025 | 4.75 |
| Sep 23, 2025 | 4.71 |
| Sep 22, 2025 | 4.86 |
| Sep 19, 2025 | 4.51 |
| Sep 18, 2025 | 4.40 |
| Sep 17, 2025 | 4.36 |
| Sep 16, 2025 | 4.48 |
| Sep 15, 2025 | 4.51 |
| Sep 12, 2025 | 4.51 |
| Sep 11, 2025 | 4.28 |
| Sep 10, 2025 | 4.48 |
| Sep 9, 2025 | 4.71 |
| Sep 8, 2025 | 4.67 |
| Sep 5, 2025 | 4.48 |
| Sep 4, 2025 | 4.36 |
| Sep 3, 2025 | 4.36 |
| Sep 2, 2025 | 4.20 |
| Aug 29, 2025 | 4.24 |
| Aug 28, 2025 | 4.01 |
| Aug 27, 2025 | 4.20 |
| Aug 26, 2025 | 3.90 |
| Aug 25, 2025 | 3.90 |
| Aug 22, 2025 | 3.39 |
| Aug 21, 2025 | 3.97 |
| Aug 20, 2025 | 3.93 |
| Aug 19, 2025 | 3.90 |
| Aug 18, 2025 | 3.97 |
| Aug 15, 2025 | 3.93 |
| Aug 14, 2025 | 4.13 |
| Aug 13, 2025 | 3.74 |
| Aug 12, 2025 | 3.63 |
| Aug 11, 2025 | 3.47 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.32 |
| Aug 6, 2025 | 2.93 |
| Aug 5, 2025 | 2.97 |
| Aug 4, 2025 | 3.24 |
| Aug 1, 2025 | 4.13 |
| Jul 31, 2025 | 4.01 |
| Jul 30, 2025 | 3.90 |
| Jul 29, 2025 | 4.13 |
| Jul 28, 2025 | 3.93 |
| Jul 25, 2025 | 4.32 |
| Jul 24, 2025 | 4.09 |
| Jul 23, 2025 | 3.78 |
| Jul 22, 2025 | 4.67 |
| Jul 21, 2025 | 4.55 |
| Jul 18, 2025 | 4.48 |
| Jul 17, 2025 | 4.36 |
| Jul 16, 2025 | 4.48 |
| Jul 15, 2025 | 4.44 |
| Jul 14, 2025 | 4.28 |
| Jul 11, 2025 | 4.20 |
| Jul 10, 2025 | 4.17 |
| Jul 9, 2025 | 4.67 |
| Jul 8, 2025 | 4.67 |
| Jul 7, 2025 | 4.67 |
| Jul 3, 2025 | 4.36 |
| Jul 2, 2025 | 4.36 |
| Jul 1, 2025 | 4.24 |
| Jun 30, 2025 | 4.17 |
| Jun 27, 2025 | 14.04 |
| Jun 26, 2025 | 14.00 |
| Jun 25, 2025 | 14.15 |
| Jun 24, 2025 | 14.30 |
| Jun 23, 2025 | 14.47 |
| Jun 20, 2025 | 14.53 |
| Jun 18, 2025 | 14.69 |
| Jun 17, 2025 | 14.78 |
| Jun 16, 2025 | 14.64 |
| Jun 13, 2025 | 14.61 |
| Jun 12, 2025 | 14.47 |
| Jun 11, 2025 | 14.36 |
| Jun 10, 2025 | 14.23 |
| Jun 9, 2025 | 14.20 |
| Jun 6, 2025 | 14.20 |
| Jun 5, 2025 | 14.33 |
| Jun 4, 2025 | 14.27 |
| Jun 3, 2025 | 14.36 |
| Jun 2, 2025 | 13.95 |
| May 30, 2025 | 13.92 |
| May 29, 2025 | 13.60 |
| May 28, 2025 | 13.55 |
| May 27, 2025 | 10.79 |
| May 23, 2025 | 7.67 |
| May 22, 2025 | 6.83 |
| May 21, 2025 | 7.12 |
| May 20, 2025 | 6.80 |
| May 19, 2025 | 7.02 |
| May 16, 2025 | 7.16 |
| May 15, 2025 | 7.59 |
| May 14, 2025 | 6.02 |
| May 13, 2025 | 5.60 |
| May 12, 2025 | 7.69 |
| May 9, 2025 | 9.61 |
| May 8, 2025 | 9.42 |
| May 7, 2025 | 10.52 |
| May 6, 2025 | 10.94 |
| May 5, 2025 | 11.58 |
| May 2, 2025 | 9.38 |
| May 1, 2025 | 9.57 |
| Apr 30, 2025 | 9.70 |
| Apr 29, 2025 | 9.99 |
| Apr 28, 2025 | 10.01 |
| Apr 25, 2025 | 10.47 |
| Apr 24, 2025 | 10.48 |
| Apr 23, 2025 | 10.75 |
| Apr 22, 2025 | 11.28 |
| Apr 21, 2025 | 9.84 |
| Apr 17, 2025 | 11.02 |
| Apr 16, 2025 | 13.22 |
| Apr 15, 2025 | 13.74 |
| Apr 14, 2025 | 13.93 |
| Apr 11, 2025 | 13.93 |
| Apr 10, 2025 | 14.08 |
| Apr 9, 2025 | 14.00 |
| Apr 8, 2025 | 14.04 |
| Apr 7, 2025 | 14.08 |
| Apr 4, 2025 | 14.04 |
| Apr 3, 2025 | 14.22 |
| Apr 2, 2025 | 14.11 |
| Apr 1, 2025 | 14.30 |
| Mar 31, 2025 | 14.38 |
| Mar 28, 2025 | -34.53 |
| Mar 27, 2025 | -34.45 |
| Mar 26, 2025 | -34.28 |
| Mar 25, 2025 | -34.42 |
| Mar 24, 2025 | -34.45 |
| Mar 21, 2025 | -34.39 |
| Mar 20, 2025 | -34.68 |
| Mar 19, 2025 | -34.69 |
| Mar 18, 2025 | -34.73 |
| Mar 17, 2025 | -34.73 |
| Mar 14, 2025 | -34.69 |
| Mar 13, 2025 | -34.68 |
| Mar 12, 2025 | -34.69 |
| Mar 11, 2025 | -34.68 |
| Mar 10, 2025 | -34.69 |
| Mar 7, 2025 | -34.59 |
| Mar 6, 2025 | -34.65 |
| Mar 5, 2025 | -34.67 |
| Mar 4, 2025 | -34.67 |
| Mar 3, 2025 | -34.60 |
| Feb 28, 2025 | -34.66 |
| Feb 27, 2025 | -34.62 |
| Feb 26, 2025 | -34.67 |
| Feb 25, 2025 | -34.69 |
| Feb 24, 2025 | -34.66 |
| Feb 21, 2025 | -34.57 |
| Feb 20, 2025 | -34.58 |
| Feb 19, 2025 | -34.50 |
| Feb 18, 2025 | -34.46 |
| Feb 14, 2025 | -34.33 |
| Feb 13, 2025 | -34.27 |
| Feb 12, 2025 | -33.99 |
| Feb 11, 2025 | -33.56 |
| Feb 10, 2025 | -33.56 |
| Feb 7, 2025 | -34.34 |
| Feb 6, 2025 | -34.30 |
| Feb 5, 2025 | -34.33 |
| Feb 4, 2025 | -34.26 |
| Feb 3, 2025 | -34.33 |
| Jan 31, 2025 | -34.25 |
| Jan 30, 2025 | -34.21 |
| Jan 29, 2025 | -34.24 |
| Jan 28, 2025 | -34.23 |
| Jan 27, 2025 | -34.24 |
| Jan 24, 2025 | -34.20 |
| Jan 23, 2025 | -34.13 |
| Jan 22, 2025 | -34.18 |
| Jan 21, 2025 | -34.13 |
| Jan 17, 2025 | -34.04 |
| Jan 16, 2025 | -34.13 |
| Jan 15, 2025 | -34.19 |
| Jan 14, 2025 | -34.06 |
| Jan 13, 2025 | -34.15 |
| Jan 10, 2025 | -34.06 |
| Jan 8, 2025 | -34.03 |
| Jan 7, 2025 | -33.91 |
| Jan 6, 2025 | -33.90 |
| Jan 3, 2025 | -33.95 |
| Jan 2, 2025 | -33.98 |
| Dec 31, 2024 | -33.92 |
| Dec 30, 2024 | -1.06 |
| Dec 27, 2024 | -1.06 |
| Dec 26, 2024 | -1.06 |
| Dec 24, 2024 | -1.06 |
| Dec 23, 2024 | -1.05 |
| Dec 20, 2024 | -1.05 |
| Dec 19, 2024 | -1.09 |
| Dec 18, 2024 | -1.06 |
| Dec 17, 2024 | -1.05 |
| Dec 16, 2024 | -1.04 |
| Dec 13, 2024 | -1.04 |
| Dec 12, 2024 | -1.04 |
| Dec 11, 2024 | -1.02 |
| Dec 10, 2024 | -1.02 |
| Dec 9, 2024 | -1.05 |
| Dec 6, 2024 | -1.05 |
| Dec 5, 2024 | -1.05 |
| Dec 4, 2024 | -1.05 |
| Dec 3, 2024 | -1.02 |
| Dec 2, 2024 | -1.01 |
| Nov 29, 2024 | -1.04 |
| Nov 27, 2024 | -1.07 |
| Nov 26, 2024 | -1.07 |
| Nov 25, 2024 | -1.07 |
| Nov 22, 2024 | -1.07 |
| Nov 21, 2024 | -1.07 |
| Nov 20, 2024 | -1.07 |
| Nov 19, 2024 | -1.06 |
| Nov 18, 2024 | -1.07 |
| Nov 15, 2024 | -1.07 |
| Nov 14, 2024 | -1.07 |
| Nov 13, 2024 | -1.07 |
| Nov 12, 2024 | -1.07 |
| Nov 11, 2024 | -1.07 |
| Nov 8, 2024 | -1.06 |
| Nov 7, 2024 | -1.07 |
| Nov 6, 2024 | -1.08 |
| Nov 5, 2024 | -1.08 |
| Nov 4, 2024 | -1.08 |
| Nov 1, 2024 | -1.09 |
| Oct 31, 2024 | -1.09 |
| Oct 30, 2024 | -1.09 |
| Oct 29, 2024 | -1.08 |
| Oct 28, 2024 | -1.08 |
| Oct 25, 2024 | -1.09 |
| Oct 24, 2024 | -1.08 |
| Oct 23, 2024 | -1.06 |
| Oct 22, 2024 | -1.06 |
| Oct 21, 2024 | -1.08 |
| Oct 18, 2024 | -1.09 |
| Oct 17, 2024 | -1.09 |
| Oct 16, 2024 | -1.09 |
| Oct 15, 2024 | -1.09 |
| Oct 14, 2024 | -1.09 |
| Oct 11, 2024 | -1.09 |
| Oct 10, 2024 | -1.08 |
| Oct 9, 2024 | -1.08 |
| Oct 8, 2024 | -1.08 |
| Oct 7, 2024 | -1.09 |
| Oct 4, 2024 | -1.07 |
| Oct 3, 2024 | -1.08 |
| Oct 2, 2024 | -1.07 |
| Oct 1, 2024 | -1.07 |
| Sep 30, 2024 | -1.07 |
| Sep 27, 2024 | -1.16 |
| Sep 26, 2024 | -1.17 |
| Sep 25, 2024 | -1.17 |
| Sep 24, 2024 | -1.16 |
| Sep 23, 2024 | -1.16 |
| Sep 20, 2024 | -1.15 |
| Sep 19, 2024 | -1.17 |
| Sep 18, 2024 | -1.18 |
| Sep 17, 2024 | -1.17 |
| Sep 16, 2024 | -1.17 |
| Sep 13, 2024 | -1.17 |
| Sep 12, 2024 | -1.17 |
| Sep 11, 2024 | -1.17 |
| Sep 10, 2024 | -1.17 |
| Sep 9, 2024 | -1.17 |
| Sep 6, 2024 | -1.17 |
| Sep 5, 2024 | -1.17 |
| Sep 4, 2024 | -1.17 |
| Sep 3, 2024 | -1.17 |
| Aug 30, 2024 | -1.17 |
| Aug 29, 2024 | -1.18 |
| Aug 28, 2024 | -1.18 |
| Aug 27, 2024 | -1.18 |
| Aug 26, 2024 | -1.18 |
| Aug 23, 2024 | -1.18 |
| Aug 22, 2024 | -1.18 |
| Aug 21, 2024 | -1.18 |
| Aug 20, 2024 | -1.18 |
| Aug 19, 2024 | -1.17 |
| Aug 16, 2024 | -1.17 |
| Aug 15, 2024 | -1.17 |
| Aug 14, 2024 | -1.17 |
| Aug 13, 2024 | -1.17 |
| Aug 12, 2024 | -1.18 |
| Aug 9, 2024 | -1.17 |
| Aug 8, 2024 | -1.17 |
| Aug 7, 2024 | -1.18 |
| Aug 6, 2024 | -1.17 |
| Aug 5, 2024 | -1.18 |
| Aug 2, 2024 | -1.18 |
| Aug 1, 2024 | -1.18 |
| Jul 31, 2024 | -1.18 |
| Jul 30, 2024 | -1.18 |
| Jul 26, 2024 | -1.17 |
| Jul 25, 2024 | -1.18 |
| Jul 24, 2024 | -1.17 |
| Jul 23, 2024 | -1.17 |
| Jul 22, 2024 | -1.17 |
| Jul 19, 2024 | -1.17 |
| Jul 18, 2024 | -1.16 |
| Jul 17, 2024 | -1.17 |
| Jul 16, 2024 | -1.16 |
| Jul 15, 2024 | -1.16 |
| Jul 12, 2024 | -1.16 |
| Jul 11, 2024 | -1.17 |
| Jul 10, 2024 | -1.17 |
| Jul 9, 2024 | -1.17 |
| Jul 8, 2024 | -1.17 |
| Jul 5, 2024 | -1.17 |
| Jul 3, 2024 | -1.17 |
| Jul 2, 2024 | -1.17 |
| Jul 1, 2024 | -1.17 |
| Jun 28, 2024 | -1.41 |
| Jun 27, 2024 | -1.40 |
| Jun 26, 2024 | -1.39 |
| Jun 25, 2024 | -1.41 |
| Jun 24, 2024 | -1.40 |
| Jun 21, 2024 | -1.40 |
| Jun 20, 2024 | -1.41 |
| Jun 18, 2024 | -1.38 |
| Jun 17, 2024 | -1.36 |
| Jun 14, 2024 | -1.37 |
| Jun 13, 2024 | -1.37 |
| Jun 12, 2024 | -1.38 |
| Jun 11, 2024 | -1.38 |
| Jun 10, 2024 | -1.40 |
| Jun 7, 2024 | -1.40 |
| Jun 6, 2024 | -1.39 |
| Jun 5, 2024 | -1.41 |
| Jun 4, 2024 | -1.40 |
| Jun 3, 2024 | -1.40 |
| May 31, 2024 | -1.40 |
| May 30, 2024 | -1.40 |
| May 29, 2024 | -1.39 |
| May 28, 2024 | -1.38 |
| May 24, 2024 | -1.38 |
| May 23, 2024 | -1.39 |
| May 22, 2024 | -1.37 |
| May 21, 2024 | -1.35 |
| May 20, 2024 | -1.34 |
| May 17, 2024 | -1.31 |
| May 16, 2024 | -1.31 |
| May 15, 2024 | -1.29 |
| May 14, 2024 | -1.30 |
| May 10, 2024 | -1.30 |
| May 9, 2024 | -1.30 |
| May 7, 2024 | -1.31 |
| May 6, 2024 | -1.31 |
| May 3, 2024 | -1.30 |
| May 2, 2024 | -1.31 |
| Apr 30, 2024 | -1.29 |
| Apr 25, 2024 | -1.31 |
| Apr 24, 2024 | -1.28 |
| Apr 23, 2024 | -1.29 |
| Apr 18, 2024 | -1.29 |
| Apr 16, 2024 | -1.29 |
| Apr 15, 2024 | -1.29 |
| Apr 11, 2024 | -1.28 |
| Apr 10, 2024 | -1.28 |
| Apr 9, 2024 | -1.28 |
| Apr 8, 2024 | -1.27 |
| Apr 5, 2024 | -1.28 |
| Apr 4, 2024 | -1.27 |
| Apr 3, 2024 | -1.29 |
| Apr 2, 2024 | -1.27 |
| Apr 1, 2024 | -1.28 |
| Mar 28, 2024 | -0.83 |
| Mar 27, 2024 | -0.83 |
| Mar 26, 2024 | -0.84 |
| Mar 25, 2024 | -0.83 |
| Mar 22, 2024 | -0.83 |
| Mar 21, 2024 | -0.83 |
| Mar 20, 2024 | -0.83 |
| Mar 19, 2024 | -0.84 |
| Mar 18, 2024 | -0.84 |
| Mar 15, 2024 | -0.83 |
| Mar 14, 2024 | -0.83 |
| Mar 13, 2024 | -0.84 |
| Mar 12, 2024 | -0.83 |
| Mar 11, 2024 | -0.83 |
| Mar 4, 2024 | -0.82 |
| Mar 1, 2024 | -0.83 |
| Feb 29, 2024 | -0.82 |
| Feb 28, 2024 | -0.83 |
| Feb 27, 2024 | -0.84 |
| Feb 23, 2024 | -0.82 |
| Feb 21, 2024 | -0.84 |
| Feb 20, 2024 | -0.84 |
| Feb 15, 2024 | -0.84 |
| Feb 14, 2024 | -0.83 |
| Feb 13, 2024 | -0.83 |
| Feb 12, 2024 | -0.83 |
| Feb 9, 2024 | -0.82 |
| Feb 8, 2024 | -0.82 |
| Feb 7, 2024 | -0.82 |
| Feb 6, 2024 | -0.81 |
| Feb 2, 2024 | -0.79 |
| Feb 1, 2024 | -0.80 |
| Jan 31, 2024 | -0.80 |
| Jan 26, 2024 | -0.78 |
| Jan 25, 2024 | -0.79 |
| Jan 24, 2024 | -0.79 |
| Jan 23, 2024 | -0.79 |
| Jan 22, 2024 | -0.80 |
| Jan 17, 2024 | -0.80 |
| Jan 16, 2024 | -0.81 |
| Jan 12, 2024 | -0.80 |
| Jan 10, 2024 | -0.81 |
| Jan 5, 2024 | -0.81 |
| Jan 2, 2024 | -0.82 |
| Dec 29, 2023 | -1.28 |
| Dec 28, 2023 | -1.24 |
| Dec 27, 2023 | -1.26 |
| Dec 26, 2023 | -1.28 |
| Dec 22, 2023 | -1.27 |
| Dec 21, 2023 | -1.27 |
| Dec 20, 2023 | -1.27 |
| Dec 19, 2023 | -1.27 |
| Dec 18, 2023 | -1.27 |
| Dec 15, 2023 | -1.25 |
| Dec 14, 2023 | -1.26 |
| Dec 13, 2023 | -1.24 |
| Dec 12, 2023 | -1.27 |
| Dec 7, 2023 | -1.23 |
| Dec 6, 2023 | -1.23 |
| Dec 5, 2023 | -1.23 |
| Dec 4, 2023 | -1.22 |
| Dec 1, 2023 | -1.21 |
| Nov 30, 2023 | -1.19 |
| Nov 29, 2023 | -1.19 |
| Nov 28, 2023 | -1.18 |
| Nov 27, 2023 | -1.18 |
| Nov 24, 2023 | -1.19 |
| Nov 22, 2023 | -1.19 |
| Nov 21, 2023 | -1.17 |
| Nov 20, 2023 | -1.16 |
| Nov 17, 2023 | -1.17 |
| Nov 16, 2023 | -1.17 |
| Nov 15, 2023 | -1.16 |
| Nov 14, 2023 | -1.12 |
| Nov 9, 2023 | -1.13 |
| Nov 7, 2023 | -1.12 |
| Nov 3, 2023 | -1.09 |
| Nov 2, 2023 | -1.07 |
| Oct 30, 2023 | -1.07 |
| Oct 27, 2023 | -1.09 |
| Oct 26, 2023 | -1.09 |
| Oct 25, 2023 | -1.07 |
| Oct 24, 2023 | -1.07 |
| Oct 20, 2023 | -1.05 |
| Oct 18, 2023 | -1.06 |
| Oct 17, 2023 | -1.03 |
| Oct 16, 2023 | -1.07 |
| Oct 12, 2023 | -1.05 |
| Oct 11, 2023 | -1.06 |
| Oct 10, 2023 | -1.03 |
| Oct 6, 2023 | -1.03 |
| Oct 5, 2023 | -1.03 |
| Oct 4, 2023 | -1.02 |
| Oct 3, 2023 | -1.02 |
| Oct 2, 2023 | -1.00 |
| Sep 29, 2023 | -0.80 |
| Sep 28, 2023 | -0.80 |
| Sep 27, 2023 | -0.81 |
| Sep 22, 2023 | -0.78 |
| Sep 21, 2023 | -0.75 |
| Sep 20, 2023 | -0.75 |
| Sep 19, 2023 | -0.75 |
| Sep 18, 2023 | -0.74 |
| Sep 15, 2023 | -0.76 |
| Sep 14, 2023 | -0.75 |
| Sep 12, 2023 | -0.76 |
| Sep 11, 2023 | -0.75 |
| Sep 6, 2023 | -0.73 |
| Sep 1, 2023 | -0.75 |
| Aug 31, 2023 | -0.75 |
| Aug 29, 2023 | -0.73 |
| Aug 28, 2023 | -0.71 |
| Aug 23, 2023 | -0.72 |
| Aug 22, 2023 | -0.72 |
| Aug 21, 2023 | -0.73 |
| Aug 18, 2023 | -0.72 |
| Aug 17, 2023 | -0.71 |
| Aug 15, 2023 | -0.72 |
| Aug 14, 2023 | -0.68 |
| Aug 9, 2023 | -0.65 |
| Aug 8, 2023 | -0.65 |
| Aug 7, 2023 | -0.64 |
| Aug 4, 2023 | -0.63 |
| Aug 3, 2023 | -0.61 |
| Aug 2, 2023 | -0.68 |
| Aug 1, 2023 | -0.64 |
| Jul 31, 2023 | -0.65 |
| Jul 28, 2023 | -0.68 |
| Jul 27, 2023 | -0.66 |
| Jul 25, 2023 | -0.69 |
| Jul 24, 2023 | -0.71 |
| Jul 21, 2023 | -0.72 |
| Jul 20, 2023 | -0.72 |
| Jul 19, 2023 | -0.74 |
| Jul 18, 2023 | -0.73 |
| Jul 17, 2023 | -0.74 |
| Jul 14, 2023 | -0.74 |
| Jul 13, 2023 | -0.74 |
| Jul 12, 2023 | -0.73 |
| Jul 11, 2023 | -0.73 |
| Jul 10, 2023 | -0.72 |
| Jul 7, 2023 | -0.73 |
| Jul 6, 2023 | -0.74 |
| Jul 5, 2023 | -0.71 |
| Jul 3, 2023 | -0.71 |
| Jun 30, 2023 | -0.76 |
| Jun 29, 2023 | -0.45 |
| Jun 28, 2023 | -0.44 |
| Jun 27, 2023 | -0.42 |
| Jun 26, 2023 | -0.41 |
| Jun 23, 2023 | -0.43 |
| Jun 22, 2023 | -0.43 |
| Jun 21, 2023 | -0.40 |
| Jun 20, 2023 | -0.37 |
| Jun 16, 2023 | -0.38 |
| Jun 15, 2023 | -0.47 |
| Jun 14, 2023 | -0.47 |
| Jun 13, 2023 | -0.46 |
| Jun 12, 2023 | -0.47 |
| Jun 9, 2023 | -0.45 |
| Jun 8, 2023 | -0.47 |
| Jun 7, 2023 | -0.45 |
| Jun 5, 2023 | -0.45 |
| Jun 2, 2023 | -0.46 |
| Jun 1, 2023 | -0.46 |
| May 31, 2023 | -0.50 |
| May 30, 2023 | -0.46 |
| May 26, 2023 | -0.49 |
| May 25, 2023 | -0.48 |
| May 23, 2023 | -0.50 |
| May 19, 2023 | -0.49 |
| May 18, 2023 | -0.47 |
| May 17, 2023 | -0.48 |
| May 16, 2023 | -0.49 |
| May 15, 2023 | -0.50 |
| May 12, 2023 | -0.49 |
| May 11, 2023 | -0.45 |
| May 9, 2023 | -0.44 |
| May 5, 2023 | -0.43 |
| May 4, 2023 | -0.43 |
| May 3, 2023 | -0.43 |
| May 2, 2023 | -0.43 |
| May 1, 2023 | -0.42 |
| Apr 28, 2023 | -0.38 |
| Apr 26, 2023 | -0.39 |
| Apr 25, 2023 | -0.38 |
| Apr 24, 2023 | -0.37 |
| Apr 21, 2023 | -0.35 |
| Apr 20, 2023 | -0.34 |
| Apr 18, 2023 | -0.33 |
| Apr 17, 2023 | -0.34 |
| Apr 14, 2023 | -0.35 |
| Apr 13, 2023 | -0.35 |
| Apr 12, 2023 | -0.37 |
| Apr 5, 2023 | -0.34 |
| Apr 4, 2023 | -0.37 |
| Apr 3, 2023 | -0.37 |
| Mar 31, 2023 | -0.38 |
| Mar 29, 2023 | -0.01 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | -0.05 |
| Mar 22, 2023 | -0.02 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | -0.04 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.02 |
| Mar 15, 2023 | 0.03 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.03 |
| Mar 10, 2023 | 0.05 |
| Mar 9, 2023 | 0.05 |
| Mar 8, 2023 | 0.07 |
| Mar 7, 2023 | 0.07 |
| Mar 2, 2023 | 0.08 |
| Mar 1, 2023 | 0.07 |
| Feb 28, 2023 | 0.09 |
| Feb 24, 2023 | 0.09 |
| Feb 23, 2023 | 0.09 |
| Feb 22, 2023 | 0.09 |
| Feb 17, 2023 | 0.08 |
| Feb 16, 2023 | 0.09 |
| Feb 15, 2023 | 0.13 |
| Feb 9, 2023 | 0.07 |
| Feb 8, 2023 | 0.07 |
| Feb 3, 2023 | 0.07 |
| Feb 2, 2023 | 0.07 |
| Feb 1, 2023 | 0.08 |
| Jan 24, 2023 | 0.09 |
| Jan 23, 2023 | 0.14 |
| Jan 19, 2023 | 0.09 |
| Jan 18, 2023 | 0.06 |
| Jan 17, 2023 | 0.05 |
| Jan 13, 2023 | 0.04 |
| Jan 12, 2023 | 0.03 |
| Dec 30, 2022 | 0.40 |
| Dec 29, 2022 | 0.40 |
| Dec 28, 2022 | 0.34 |
| Dec 23, 2022 | 0.45 |
| Dec 22, 2022 | 0.43 |
| Dec 19, 2022 | 0.36 |
| Dec 16, 2022 | 0.55 |
| Dec 15, 2022 | 0.33 |
| Dec 14, 2022 | 0.38 |
| Dec 12, 2022 | 0.32 |
| Dec 8, 2022 | 0.38 |
| Dec 6, 2022 | 0.32 |
| Dec 5, 2022 | 0.34 |
| Dec 2, 2022 | 0.29 |
| Dec 1, 2022 | 0.31 |
| Nov 30, 2022 | 0.35 |
| Nov 29, 2022 | 0.29 |
| Nov 28, 2022 | 0.28 |
| Nov 25, 2022 | 0.31 |
| Nov 23, 2022 | 0.33 |
| Nov 22, 2022 | 0.27 |
| Nov 21, 2022 | 0.31 |
| Nov 18, 2022 | 0.34 |
| Nov 16, 2022 | 0.30 |
| Nov 15, 2022 | 0.27 |
| Nov 14, 2022 | 0.29 |
| Nov 11, 2022 | 0.34 |
| Nov 10, 2022 | 0.28 |
| Nov 8, 2022 | 0.35 |
| Nov 7, 2022 | 0.37 |
| Nov 4, 2022 | 0.35 |
| Nov 2, 2022 | 0.33 |
| Nov 1, 2022 | 0.35 |
| Oct 31, 2022 | 0.33 |
| Oct 28, 2022 | 0.36 |
| Oct 27, 2022 | 0.35 |
| Oct 26, 2022 | 0.37 |
| Oct 20, 2022 | 0.35 |
| Oct 19, 2022 | 0.35 |
| Oct 18, 2022 | 0.37 |
| Oct 17, 2022 | 0.40 |
| Oct 12, 2022 | 0.47 |
| Oct 11, 2022 | 0.39 |
| Oct 10, 2022 | 0.45 |
| Oct 7, 2022 | 0.44 |
| Oct 6, 2022 | 0.47 |
| Oct 5, 2022 | 0.45 |
| Oct 4, 2022 | 0.46 |
| Oct 3, 2022 | 0.46 |
| Sep 29, 2022 | 0.36 |
| Sep 28, 2022 | 0.29 |
| Sep 27, 2022 | 0.34 |
| Sep 26, 2022 | 0.35 |
| Sep 23, 2022 | 0.41 |
| Sep 22, 2022 | 0.42 |
| Sep 21, 2022 | 0.43 |
| Sep 19, 2022 | 0.46 |
| Sep 16, 2022 | 0.46 |
| Sep 15, 2022 | 0.46 |
| Sep 14, 2022 | 0.46 |
| Sep 13, 2022 | 0.50 |
| Sep 12, 2022 | 0.46 |
| Sep 9, 2022 | 0.52 |
| Sep 8, 2022 | 0.49 |
| Sep 7, 2022 | 0.49 |
| Sep 6, 2022 | 0.52 |
| Sep 2, 2022 | 0.53 |
| Aug 31, 2022 | 0.52 |
| Aug 29, 2022 | 0.55 |
| Aug 26, 2022 | 0.57 |
| Aug 25, 2022 | 0.57 |
| Aug 24, 2022 | 0.57 |
| Aug 23, 2022 | 0.57 |
| Aug 19, 2022 | 0.57 |
| Aug 18, 2022 | 0.53 |
| Aug 17, 2022 | 0.55 |
| Aug 16, 2022 | 0.57 |
| Aug 15, 2022 | 0.57 |
| Aug 12, 2022 | 0.57 |
| Aug 11, 2022 | 0.57 |
| Aug 10, 2022 | 0.57 |
| Aug 9, 2022 | 0.59 |
| Aug 8, 2022 | 0.61 |
| Aug 5, 2022 | 0.54 |
| Aug 4, 2022 | 0.57 |
| Aug 3, 2022 | 0.53 |
| Aug 1, 2022 | 0.56 |
| Jul 29, 2022 | 0.46 |
| Jul 28, 2022 | 0.46 |
| Jul 27, 2022 | 0.45 |
| Jul 26, 2022 | 0.42 |
| Jul 25, 2022 | 0.46 |
| Jul 22, 2022 | 0.37 |
| Jul 21, 2022 | 0.43 |
| Jul 20, 2022 | 0.68 |
| Jul 19, 2022 | 0.63 |
| Jul 18, 2022 | 0.69 |
| Jul 14, 2022 | 0.78 |
| Jul 13, 2022 | 0.80 |
| Jul 12, 2022 | 0.80 |
| Jul 11, 2022 | 0.93 |
| Jul 8, 2022 | 0.80 |
| Jul 7, 2022 | 0.83 |
| Jul 6, 2022 | 0.62 |
| Jul 1, 2022 | 0.66 |
| Jun 30, 2022 | 0.61 |
| Jun 29, 2022 | 0.45 |
| Jun 28, 2022 | 0.63 |
| Jun 27, 2022 | 0.68 |
| Jun 24, 2022 | 0.43 |
| Jun 23, 2022 | 0.75 |
| Jun 22, 2022 | 0.94 |
| Jun 21, 2022 | 0.97 |
| Jun 17, 2022 | 0.97 |
| Jun 16, 2022 | 1.01 |
| Jun 15, 2022 | 1.14 |
| Jun 14, 2022 | 0.97 |
| Jun 13, 2022 | 0.93 |
| Jun 10, 2022 | 1.08 |
| Jun 9, 2022 | 1.07 |
| Jun 8, 2022 | 0.97 |
| Jun 7, 2022 | 1.02 |
| Jun 3, 2022 | 1.44 |
| Jun 2, 2022 | 1.51 |
| Jun 1, 2022 | 1.57 |
| May 31, 2022 | 1.57 |
| May 27, 2022 | 1.57 |
| May 26, 2022 | 1.54 |
| May 25, 2022 | 1.60 |
| May 24, 2022 | 1.59 |
| May 23, 2022 | 1.46 |
| May 20, 2022 | 1.43 |
| May 19, 2022 | 1.56 |
| May 17, 2022 | 1.68 |
| May 16, 2022 | 1.44 |
| May 13, 2022 | 1.29 |
| May 12, 2022 | 1.27 |
| May 11, 2022 | 1.24 |
| May 10, 2022 | 1.83 |
| May 9, 2022 | 1.95 |
| May 5, 2022 | 2.27 |
| May 4, 2022 | 2.30 |
| May 3, 2022 | 2.37 |
| May 2, 2022 | 2.18 |
| Apr 29, 2022 | 2.08 |
| Apr 28, 2022 | 2.33 |
| Apr 27, 2022 | 2.30 |
| Apr 26, 2022 | 2.47 |
| Apr 25, 2022 | 2.28 |
| Apr 22, 2022 | 2.41 |
| Apr 21, 2022 | 2.41 |
| Apr 18, 2022 | 2.52 |
| Apr 14, 2022 | 2.52 |
| Apr 11, 2022 | 2.69 |
| Apr 8, 2022 | 2.72 |
| Apr 7, 2022 | 2.74 |
| Apr 6, 2022 | 2.93 |
| Apr 5, 2022 | 2.93 |
| Apr 4, 2022 | 2.93 |
| Apr 1, 2022 | 2.94 |
| Mar 31, 2022 | 2.78 |
| Mar 30, 2022 | 2.88 |
| Mar 29, 2022 | 2.84 |
| Mar 28, 2022 | 2.97 |
| Mar 25, 2022 | 2.95 |
| Mar 24, 2022 | 2.58 |
| Mar 23, 2022 | 2.55 |
| Mar 22, 2022 | 2.47 |
| Mar 21, 2022 | 2.38 |
| Mar 18, 2022 | 2.41 |
| Mar 17, 2022 | 2.41 |
| Mar 16, 2022 | 2.37 |
| Mar 15, 2022 | 2.19 |
| Mar 14, 2022 | 2.36 |
| Mar 11, 2022 | 2.41 |
| Mar 10, 2022 | 2.41 |
| Mar 8, 2022 | 2.39 |
| Mar 7, 2022 | 2.30 |
| Mar 4, 2022 | 2.41 |
| Mar 3, 2022 | 2.30 |
| Mar 2, 2022 | 2.42 |
| Mar 1, 2022 | 2.22 |
| Feb 28, 2022 | 2.47 |
| Feb 25, 2022 | 2.41 |
| Feb 24, 2022 | 2.28 |
| Feb 23, 2022 | 2.32 |
| Feb 22, 2022 | 2.33 |
| Feb 18, 2022 | 2.44 |
| Feb 16, 2022 | 2.47 |
| Feb 15, 2022 | 2.33 |
| Feb 14, 2022 | 2.33 |
| Feb 11, 2022 | 2.23 |
| Feb 10, 2022 | 1.89 |
| Feb 9, 2022 | 1.91 |
| Feb 7, 2022 | 1.77 |
| Feb 4, 2022 | 1.85 |
| Feb 3, 2022 | 1.76 |
| Feb 2, 2022 | 1.60 |
| Feb 1, 2022 | 1.88 |
| Jan 31, 2022 | 1.52 |
| Jan 27, 2022 | 1.48 |
| Jan 26, 2022 | 1.46 |
| Jan 25, 2022 | 1.63 |
| Jan 24, 2022 | 1.74 |
| Jan 21, 2022 | 1.65 |
| Jan 20, 2022 | 1.75 |
| Jan 19, 2022 | 1.68 |
| Jan 18, 2022 | 1.76 |
| Jan 14, 2022 | 1.81 |
| Jan 13, 2022 | 1.74 |
| Jan 12, 2022 | 1.83 |
| Jan 11, 2022 | 1.85 |
| Jan 7, 2022 | 1.81 |
| Jan 6, 2022 | 1.84 |
| Jan 5, 2022 | 1.77 |
| Jan 4, 2022 | 1.97 |
| Jan 3, 2022 | 1.90 |
| Dec 31, 2021 | 1.94 |
| Dec 30, 2021 | 0.96 |
| Dec 29, 2021 | 0.96 |
| Dec 28, 2021 | 0.89 |
| Dec 27, 2021 | 0.94 |
| Dec 22, 2021 | 0.94 |
| Dec 20, 2021 | 0.89 |
| Dec 17, 2021 | 0.97 |
| Dec 16, 2021 | 0.85 |
| Dec 15, 2021 | 1.00 |
| Dec 14, 2021 | 0.84 |
| Dec 13, 2021 | 0.84 |
| Dec 10, 2021 | 1.00 |
| Dec 9, 2021 | 0.78 |
| Dec 8, 2021 | 1.12 |
| Dec 7, 2021 | 1.12 |
| Dec 3, 2021 | 0.84 |
| Dec 1, 2021 | 0.65 |
| Nov 30, 2021 | 0.73 |
| Nov 29, 2021 | 0.82 |
| Nov 26, 2021 | 0.88 |
| Nov 24, 2021 | 1.06 |
| Nov 23, 2021 | 1.10 |
| Nov 22, 2021 | 1.21 |
| Nov 19, 2021 | 1.03 |
| Nov 18, 2021 | 1.15 |
| Nov 17, 2021 | 1.04 |
| Nov 16, 2021 | 1.04 |
| Nov 15, 2021 | 0.98 |
| Nov 12, 2021 | -0.59 |
| Nov 11, 2021 | -0.65 |
| Nov 10, 2021 | -0.71 |
| Nov 8, 2021 | -0.61 |
| Nov 5, 2021 | -0.61 |
| Nov 4, 2021 | -0.70 |
| Nov 3, 2021 | -0.60 |
| Nov 1, 2021 | -0.68 |
| Oct 29, 2021 | -0.60 |
| Oct 28, 2021 | -0.80 |
| Oct 27, 2021 | -0.76 |
| Oct 26, 2021 | -0.73 |
| Oct 25, 2021 | -0.69 |
| Oct 22, 2021 | -0.67 |
| Oct 21, 2021 | -0.67 |
| Oct 20, 2021 | -0.65 |
| Oct 18, 2021 | -0.54 |
| Oct 15, 2021 | -0.68 |
| Oct 14, 2021 | -0.56 |
| Oct 13, 2021 | -0.68 |
| Oct 12, 2021 | -0.67 |
| Oct 11, 2021 | -0.68 |
| Oct 8, 2021 | -0.68 |
| Oct 7, 2021 | -0.61 |
| Oct 6, 2021 | -0.61 |
| Oct 5, 2021 | -0.69 |
| Oct 4, 2021 | -0.69 |
| Oct 1, 2021 | -0.59 |
| Sep 30, 2021 | -0.47 |
| Sep 29, 2021 | -7.24 |
| Sep 28, 2021 | -7.29 |
| Sep 27, 2021 | -7.08 |
| Sep 24, 2021 | -7.27 |
| Sep 23, 2021 | -7.37 |
| Sep 22, 2021 | -7.41 |
| Sep 21, 2021 | -7.56 |
| Sep 20, 2021 | -7.49 |
| Sep 17, 2021 | -7.57 |
| Sep 16, 2021 | -7.51 |
| Sep 15, 2021 | -7.52 |
| Sep 14, 2021 | -7.50 |
| Sep 13, 2021 | -7.52 |
| Sep 10, 2021 | -7.50 |
| Sep 9, 2021 | -7.51 |
| Sep 8, 2021 | -7.51 |
| Sep 7, 2021 | -7.51 |
| Sep 3, 2021 | -7.51 |
| Sep 2, 2021 | -7.62 |
| Sep 1, 2021 | -7.57 |
| Aug 30, 2021 | -7.56 |
| Aug 27, 2021 | -7.62 |
| Aug 26, 2021 | -7.50 |
| Aug 25, 2021 | -7.64 |
| Aug 23, 2021 | -7.49 |
| Aug 19, 2021 | -7.59 |
| Aug 18, 2021 | -7.62 |
| Aug 17, 2021 | -7.55 |
| Aug 16, 2021 | -7.56 |
| Aug 13, 2021 | -7.51 |
| Aug 12, 2021 | -7.50 |
| Aug 11, 2021 | -7.58 |
| Aug 10, 2021 | -7.60 |
| Aug 9, 2021 | -7.60 |
| Aug 6, 2021 | -7.67 |
| Aug 5, 2021 | -7.70 |
| Aug 3, 2021 | -7.71 |
| Jul 30, 2021 | -7.73 |
| Jul 29, 2021 | -7.63 |
| Jul 27, 2021 | -7.67 |
| Jul 26, 2021 | -7.76 |
| Jul 22, 2021 | -7.74 |
| Jul 21, 2021 | -7.74 |
| Jul 20, 2021 | -7.76 |
| Jul 19, 2021 | -7.70 |
| Jul 16, 2021 | -7.70 |
| Jul 15, 2021 | -7.67 |
| Jul 14, 2021 | -7.69 |
| Jul 13, 2021 | -7.66 |
| Jul 12, 2021 | -7.62 |
| Jul 9, 2021 | -7.61 |
| Jul 8, 2021 | -7.60 |
| Jul 7, 2021 | -7.60 |
| Jul 6, 2021 | -7.58 |
| Jul 1, 2021 | -7.62 |
| Jun 30, 2021 | -7.63 |
| Jun 29, 2021 | -6.07 |
| Jun 28, 2021 | -5.88 |
| Jun 25, 2021 | -5.85 |
| Jun 24, 2021 | -6.08 |
| Jun 23, 2021 | -6.11 |
| Jun 22, 2021 | -6.32 |
| Jun 21, 2021 | -6.36 |
| Jun 18, 2021 | -6.38 |
| Jun 17, 2021 | -6.40 |
| Jun 16, 2021 | -6.40 |
| Jun 15, 2021 | -6.61 |
| Jun 14, 2021 | -6.47 |
| Jun 11, 2021 | -6.57 |
| Jun 10, 2021 | -6.64 |
| Jun 9, 2021 | -6.65 |
| Jun 8, 2021 | -6.64 |
| Jun 7, 2021 | -6.62 |
| Jun 4, 2021 | -6.64 |
| Jun 3, 2021 | -6.62 |
| Jun 2, 2021 | -6.41 |
| Jun 1, 2021 | -6.43 |
| May 28, 2021 | -6.55 |
| May 27, 2021 | -6.52 |
| May 26, 2021 | -6.44 |
| May 25, 2021 | -6.54 |
| May 24, 2021 | -6.40 |
| May 21, 2021 | -6.49 |
| May 20, 2021 | -6.40 |
| May 19, 2021 | -6.40 |
| May 18, 2021 | -6.37 |
| May 17, 2021 | -6.28 |
| May 14, 2021 | -6.23 |
| May 13, 2021 | -6.26 |
| May 12, 2021 | -6.25 |
| May 11, 2021 | -6.20 |
| May 10, 2021 | -6.20 |
| May 7, 2021 | -6.14 |
| May 6, 2021 | -6.13 |
| May 5, 2021 | -6.04 |
| May 4, 2021 | -5.98 |
| May 3, 2021 | -6.09 |
| Apr 30, 2021 | -6.00 |
| Apr 29, 2021 | -6.00 |
| Apr 28, 2021 | -5.97 |
| Apr 27, 2021 | -5.81 |
| Apr 26, 2021 | -5.91 |
| Apr 23, 2021 | -5.78 |
| Apr 22, 2021 | -5.98 |
| Apr 21, 2021 | -5.78 |
| Apr 19, 2021 | -5.95 |
| Apr 15, 2021 | -5.88 |
| Apr 14, 2021 | -5.86 |
| Apr 12, 2021 | -5.75 |
| Apr 9, 2021 | -5.74 |
| Apr 8, 2021 | -5.74 |
| Apr 7, 2021 | -5.66 |
| Apr 6, 2021 | -5.57 |
| Apr 5, 2021 | -5.57 |
| Apr 1, 2021 | -5.43 |
| Mar 31, 2021 | -5.43 |
| Mar 30, 2021 | 0.62 |
| Mar 29, 2021 | 0.68 |
| Mar 26, 2021 | 0.72 |
| Mar 25, 2021 | 0.69 |
| Mar 24, 2021 | 0.65 |
| Mar 23, 2021 | 0.72 |
| Mar 22, 2021 | 0.72 |
| Mar 19, 2021 | 0.70 |
| Mar 16, 2021 | 0.77 |
| Mar 15, 2021 | 0.65 |
| Mar 12, 2021 | 0.48 |
| Mar 9, 2021 | 0.79 |
| Mar 8, 2021 | 0.77 |
| Mar 4, 2021 | 0.91 |
| Mar 2, 2021 | 0.86 |
| Mar 1, 2021 | 0.81 |
| Feb 26, 2021 | 0.85 |
| Feb 25, 2021 | 0.56 |
| Feb 23, 2021 | 0.43 |
| Feb 17, 2021 | 0.42 |
| Feb 16, 2021 | 0.58 |
| Feb 12, 2021 | 0.70 |
| Feb 10, 2021 | 0.85 |
| Feb 8, 2021 | 0.89 |
| Feb 4, 2021 | 0.84 |
| Feb 1, 2021 | 0.39 |
| Jan 28, 2021 | 0.55 |
| Jan 26, 2021 | 0.76 |
| Jan 25, 2021 | 0.86 |
| Jan 20, 2021 | 0.52 |
| Jan 14, 2021 | 0.62 |
| Jan 13, 2021 | 0.62 |
| Jan 11, 2021 | 0.43 |
| Jan 7, 2021 | 0.66 |
| Jan 6, 2021 | 0.21 |
| Jan 5, 2021 | 0.33 |
| Jan 4, 2021 | 0.30 |
| Dec 31, 2020 | 0.40 |
| Dec 30, 2020 | 5.18 |
| Dec 29, 2020 | 4.91 |
| Dec 28, 2020 | 5.02 |
| Dec 23, 2020 | 5.45 |
| Dec 22, 2020 | 7.07 |
| Dec 21, 2020 | 6.25 |
| Dec 18, 2020 | 7.39 |
| Dec 17, 2020 | 6.47 |
| Dec 16, 2020 | 6.74 |
| Dec 15, 2020 | 6.52 |
| Dec 14, 2020 | 7.05 |
| Dec 10, 2020 | 6.97 |
| Dec 9, 2020 | 6.74 |
| Dec 8, 2020 | 7.39 |
| Dec 7, 2020 | 7.16 |
| Dec 4, 2020 | 7.87 |
| Dec 3, 2020 | 8.25 |
| Dec 1, 2020 | 8.24 |
| Nov 30, 2020 | 8.24 |
| Nov 27, 2020 | 8.24 |
| Nov 25, 2020 | 8.27 |
| Nov 24, 2020 | 9.24 |
| Nov 23, 2020 | 9.55 |
| Nov 20, 2020 | 9.52 |
| Nov 19, 2020 | 9.50 |
| Nov 18, 2020 | 9.49 |
| Nov 17, 2020 | 9.49 |
| Nov 16, 2020 | 10.03 |
| Nov 13, 2020 | 9.88 |
| Nov 9, 2020 | 10.22 |
| Nov 6, 2020 | 10.27 |
| Nov 5, 2020 | 10.40 |
| Nov 3, 2020 | 10.30 |
| Oct 30, 2020 | 10.15 |
| Oct 29, 2020 | 10.20 |
| Oct 26, 2020 | 10.08 |
| Oct 22, 2020 | 10.30 |
| Oct 21, 2020 | 10.13 |
| Oct 20, 2020 | 9.97 |
| Oct 16, 2020 | 10.17 |
| Oct 15, 2020 | 10.17 |
| Oct 14, 2020 | 9.98 |
| Oct 13, 2020 | 9.72 |
| Oct 12, 2020 | 9.95 |
| Oct 9, 2020 | 10.31 |
| Oct 8, 2020 | 10.11 |
| Oct 7, 2020 | 9.84 |
| Oct 6, 2020 | 9.88 |
| Oct 5, 2020 | 10.04 |
| Oct 2, 2020 | 10.08 |
| Oct 1, 2020 | 9.05 |
| Sep 30, 2020 | 10.02 |
| Sep 29, 2020 | -6.21 |
| Sep 28, 2020 | -6.21 |
| Sep 25, 2020 | -5.91 |
| Sep 23, 2020 | -6.86 |
| Sep 22, 2020 | -6.70 |
| Sep 21, 2020 | -6.76 |
| Sep 18, 2020 | -6.68 |
| Sep 17, 2020 | -6.69 |
| Sep 16, 2020 | -6.69 |
| Sep 14, 2020 | -6.70 |
| Sep 11, 2020 | -6.61 |
| Sep 10, 2020 | -6.78 |
| Sep 9, 2020 | -6.71 |
| Sep 8, 2020 | -6.77 |
| Sep 4, 2020 | -6.31 |
| Sep 3, 2020 | -6.76 |
| Sep 2, 2020 | -6.28 |
| Sep 1, 2020 | -6.15 |
| Aug 31, 2020 | -6.81 |
| Aug 28, 2020 | -6.81 |
| Aug 27, 2020 | -6.71 |
| Aug 26, 2020 | -6.75 |
| Aug 25, 2020 | -6.71 |
| Aug 24, 2020 | -6.52 |
| Aug 21, 2020 | -6.34 |
| Aug 20, 2020 | -6.36 |
| Aug 19, 2020 | -6.43 |
| Aug 18, 2020 | -6.45 |
| Aug 17, 2020 | -6.49 |
| Aug 14, 2020 | -6.45 |
| Aug 13, 2020 | -6.19 |
| Aug 12, 2020 | -6.19 |
| Aug 11, 2020 | -5.93 |
| Aug 10, 2020 | -5.62 |
| Aug 7, 2020 | -5.10 |
| Aug 6, 2020 | -6.11 |
| Aug 5, 2020 | -6.67 |
| Aug 4, 2020 | -6.63 |
| Aug 3, 2020 | -6.66 |
| Jul 31, 2020 | -6.69 |
| Jul 30, 2020 | -6.65 |
| Jul 29, 2020 | -6.64 |
| Jul 28, 2020 | -6.53 |
| Jul 27, 2020 | -6.64 |
| Jul 24, 2020 | -6.64 |
| Jul 23, 2020 | -6.51 |
| Jul 22, 2020 | -6.58 |
| Jul 21, 2020 | -6.54 |
| Jul 20, 2020 | -6.65 |
| Jul 17, 2020 | -6.69 |
| Jul 16, 2020 | -6.60 |
| Jul 15, 2020 | -6.57 |
| Jul 14, 2020 | -6.51 |
| Jul 13, 2020 | -6.68 |
| Jul 10, 2020 | -6.67 |
| Jul 9, 2020 | -5.90 |
| Jul 8, 2020 | -6.40 |
| Jul 7, 2020 | -6.78 |
| Jul 6, 2020 | -6.54 |
| Jul 2, 2020 | -6.70 |
| Jul 1, 2020 | -6.59 |
| Jun 30, 2020 | -6.75 |
| Jun 29, 2020 | -4.82 |
| Jun 26, 2020 | -4.76 |
| Jun 25, 2020 | -4.42 |
| Jun 24, 2020 | -4.51 |
| Jun 23, 2020 | -4.42 |
| Jun 22, 2020 | -3.87 |
| Jun 19, 2020 | -3.80 |
| Jun 18, 2020 | -4.54 |
| Jun 17, 2020 | -4.56 |
| Jun 16, 2020 | -4.83 |
| Jun 15, 2020 | -4.66 |
| Jun 12, 2020 | -4.65 |
| Jun 11, 2020 | -4.99 |
| Jun 9, 2020 | -4.76 |
| Jun 8, 2020 | -4.66 |
| Jun 5, 2020 | -4.85 |
| Jun 4, 2020 | -4.97 |
| Jun 3, 2020 | -4.76 |
| Jun 1, 2020 | -4.85 |
| May 29, 2020 | -4.79 |
| May 27, 2020 | -4.79 |
| May 26, 2020 | -4.76 |
| May 22, 2020 | -4.79 |
| May 20, 2020 | -4.94 |
| May 19, 2020 | -4.88 |
| May 18, 2020 | -4.64 |
| May 7, 2020 | -4.94 |
| May 1, 2020 | -4.85 |
| Apr 27, 2020 | -4.88 |
| Apr 24, 2020 | -4.85 |
| Apr 21, 2020 | -4.82 |
| Apr 17, 2020 | -4.77 |
| Apr 16, 2020 | -4.88 |
| Apr 14, 2020 | -4.76 |
| Apr 13, 2020 | -4.89 |
| Apr 9, 2020 | -4.65 |
| Apr 8, 2020 | -4.72 |
| Apr 7, 2020 | -4.70 |
| Apr 6, 2020 | -5.13 |
| Apr 3, 2020 | -5.67 |
| Apr 1, 2020 | -4.62 |
| Mar 30, 2020 | -7.06 |
| Mar 26, 2020 | -7.91 |
| Mar 25, 2020 | -7.07 |
| Mar 24, 2020 | -7.23 |
| Mar 20, 2020 | -7.14 |
| Mar 19, 2020 | -7.15 |
| Mar 18, 2020 | -6.81 |
| Mar 17, 2020 | -7.21 |
| Mar 16, 2020 | -7.07 |
| Mar 13, 2020 | -9.28 |
| Mar 12, 2020 | -9.17 |
| Mar 11, 2020 | -8.85 |
| Mar 10, 2020 | -11.84 |
| Mar 9, 2020 | -11.79 |
| Mar 6, 2020 | -13.80 |
| Mar 5, 2020 | -13.90 |
| Mar 4, 2020 | -14.82 |
| Mar 2, 2020 | -14.80 |
| Feb 28, 2020 | -14.98 |
| Feb 27, 2020 | -15.08 |
| Feb 26, 2020 | -15.25 |
| Feb 20, 2020 | -15.17 |
| Feb 18, 2020 | -14.96 |
| Feb 14, 2020 | -14.89 |
| Feb 13, 2020 | -14.88 |
| Feb 11, 2020 | -15.36 |
| Feb 7, 2020 | -14.87 |
| Feb 4, 2020 | -14.80 |
| Feb 3, 2020 | -14.54 |
| Jan 29, 2020 | -14.59 |
| Jan 27, 2020 | -14.30 |
| Jan 23, 2020 | -14.46 |
| Jan 22, 2020 | -14.30 |
| Jan 21, 2020 | -14.29 |
| Jan 17, 2020 | -14.26 |
| Jan 16, 2020 | -14.23 |
| Jan 14, 2020 | -14.19 |
| Jan 8, 2020 | -14.22 |
| Jan 7, 2020 | -13.98 |
| Jan 6, 2020 | -13.90 |
| Jan 3, 2020 | -14.07 |
| Jan 2, 2020 | -14.03 |
| Dec 31, 2019 | -13.96 |
| Dec 30, 2019 | -0.13 |
| Dec 27, 2019 | -0.15 |
| Dec 20, 2019 | -0.12 |
| Dec 19, 2019 | -0.24 |
| Dec 18, 2019 | -0.24 |
| Dec 17, 2019 | -0.28 |
| Dec 16, 2019 | -0.29 |
| Dec 12, 2019 | -0.34 |
| Dec 11, 2019 | -0.23 |
| Dec 9, 2019 | -0.23 |
| Dec 6, 2019 | -0.46 |
| Dec 5, 2019 | -0.46 |
| Dec 4, 2019 | -0.40 |
| Dec 2, 2019 | -0.36 |
| Nov 29, 2019 | -0.21 |
| Nov 27, 2019 | -0.22 |
| Nov 26, 2019 | -0.42 |
| Nov 20, 2019 | -0.42 |
| Nov 18, 2019 | -0.35 |
| Nov 15, 2019 | -0.29 |
| Nov 14, 2019 | -0.25 |
| Nov 5, 2019 | -0.18 |
| Oct 31, 2019 | -0.09 |
| Oct 25, 2019 | -0.22 |
| Oct 23, 2019 | -0.22 |
| Oct 21, 2019 | -0.19 |
| Oct 15, 2019 | -0.22 |
| Oct 14, 2019 | -0.17 |
| Oct 7, 2019 | -0.22 |
| Oct 4, 2019 | -0.15 |
| Oct 3, 2019 | -0.22 |
| Oct 1, 2019 | 0.11 |
| Sep 30, 2019 | -0.11 |
| Sep 25, 2019 | 1.78 |
| Sep 24, 2019 | 1.05 |
| Sep 23, 2019 | 1.81 |
| Sep 20, 2019 | 1.73 |
| Sep 19, 2019 | 1.81 |
| Sep 18, 2019 | 1.68 |
| Sep 17, 2019 | 1.44 |
| Sep 11, 2019 | 0.94 |
| Sep 10, 2019 | 0.83 |
| Sep 5, 2019 | 0.55 |
| Sep 4, 2019 | -0.35 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | -0.30 |
| Aug 29, 2019 | -0.96 |
| Aug 28, 2019 | -1.50 |
| Aug 27, 2019 | -2.07 |
| Aug 26, 2019 | -1.62 |
| Aug 23, 2019 | -2.25 |
| Aug 16, 2019 | -2.41 |
| Aug 12, 2019 | -3.41 |
| Aug 8, 2019 | -2.27 |
| Aug 7, 2019 | -2.25 |
| Aug 6, 2019 | -2.25 |
| Aug 5, 2019 | -2.99 |
| Aug 1, 2019 | -3.41 |
| Jul 30, 2019 | -5.91 |
| Jul 29, 2019 | -3.07 |
| Jul 25, 2019 | -3.07 |
| Jul 24, 2019 | -3.07 |
| Jul 23, 2019 | -3.38 |
| Jul 22, 2019 | -3.41 |
| Jul 18, 2019 | -4.33 |
| Jul 15, 2019 | -3.62 |
| Jul 12, 2019 | -4.09 |
| Jul 11, 2019 | -4.20 |
| Jul 5, 2019 | -4.25 |
| Jul 2, 2019 | -4.52 |
| Jun 28, 2019 | 0.35 |
| Jun 27, 2019 | 0.23 |
| Jun 26, 2019 | 0.22 |
| Jun 21, 2019 | 0.32 |
| Jun 19, 2019 | 0.44 |
| Jun 17, 2019 | 0.44 |
| Jun 13, 2019 | 0.32 |
| Jun 12, 2019 | 0.37 |
| Jun 7, 2019 | 0.35 |
| May 30, 2019 | 0.27 |
| May 21, 2019 | 0.72 |
| May 20, 2019 | 0.42 |
| May 17, 2019 | 0.50 |
| May 16, 2019 | 0.47 |
| May 14, 2019 | 0.37 |
| May 13, 2019 | 0.57 |
| May 10, 2019 | 0.42 |
| May 8, 2019 | 0.55 |
| May 7, 2019 | 0.61 |
| May 6, 2019 | 0.46 |
| May 3, 2019 | 0.58 |
| May 1, 2019 | 0.82 |
| Apr 30, 2019 | 0.76 |
| Apr 29, 2019 | 0.40 |
| Apr 26, 2019 | 0.44 |
| Apr 25, 2019 | 0.48 |
| Apr 24, 2019 | 0.45 |
| Apr 22, 2019 | 0.56 |
| Apr 17, 2019 | 0.67 |
| Apr 15, 2019 | 0.52 |
| Apr 12, 2019 | 0.35 |
| Apr 10, 2019 | 0.36 |
| Mar 28, 2019 | 2.93 |
| Mar 26, 2019 | 3.03 |
| Mar 25, 2019 | 2.99 |
| Mar 21, 2019 | 2.90 |
| Mar 20, 2019 | 2.83 |
| Mar 19, 2019 | 2.76 |
| Mar 18, 2019 | 2.72 |
| Mar 15, 2019 | 2.71 |
| Mar 14, 2019 | 2.71 |
| Mar 13, 2019 | 2.73 |
| Mar 12, 2019 | 2.76 |
| Mar 11, 2019 | 2.85 |
| Mar 8, 2019 | 2.76 |
| Mar 7, 2019 | 2.91 |
| Mar 6, 2019 | 2.91 |
| Mar 5, 2019 | 2.92 |
| Mar 4, 2019 | 2.81 |
| Mar 1, 2019 | 2.72 |
| Feb 28, 2019 | 2.72 |
| Feb 22, 2019 | 2.81 |
| Feb 20, 2019 | 2.78 |
| Feb 19, 2019 | 2.76 |
| Feb 14, 2019 | 2.81 |
| Feb 11, 2019 | 2.82 |
| Feb 8, 2019 | 2.82 |
| Feb 7, 2019 | 2.80 |
| Feb 5, 2019 | 2.71 |
| Feb 4, 2019 | 2.85 |
| Jan 31, 2019 | 2.87 |
| Jan 29, 2019 | 2.70 |
| Jan 23, 2019 | 2.71 |
| Jan 22, 2019 | 2.83 |
| Jan 17, 2019 | 2.70 |
| Jan 15, 2019 | 2.75 |
| Jan 11, 2019 | 2.82 |
| Jan 8, 2019 | 2.67 |
| Jan 7, 2019 | 2.63 |
| Jan 4, 2019 | 2.66 |
| Dec 31, 2018 | 2.68 |
| Dec 28, 2018 | 0.35 |
| Dec 27, 2018 | 0.52 |
| Dec 26, 2018 | 0.55 |
| Dec 21, 2018 | 0.55 |
| Dec 20, 2018 | 0.56 |
| Dec 19, 2018 | 0.62 |
| Dec 18, 2018 | 0.54 |
| Dec 17, 2018 | 0.52 |
| Dec 13, 2018 | 0.54 |
| Dec 12, 2018 | 0.53 |
| Dec 10, 2018 | 0.70 |
| Dec 7, 2018 | 0.71 |
| Dec 6, 2018 | 0.79 |
| Dec 4, 2018 | 0.80 |
| Dec 3, 2018 | 0.85 |
| Nov 30, 2018 | 0.85 |
| Nov 29, 2018 | 0.90 |
| Nov 28, 2018 | 0.89 |
| Nov 27, 2018 | 0.96 |
| Nov 26, 2018 | 1.03 |
| Nov 23, 2018 | 1.15 |
| Nov 21, 2018 | 1.20 |
| Nov 20, 2018 | 1.30 |
| Nov 19, 2018 | 1.39 |
| Nov 16, 2018 | 1.54 |
| Nov 15, 2018 | 1.52 |
| Nov 14, 2018 | 1.45 |
| Nov 13, 2018 | 1.64 |
| Nov 12, 2018 | 1.74 |
| Nov 9, 2018 | 1.77 |
| Nov 8, 2018 | 1.69 |
| Nov 7, 2018 | 1.64 |
| Nov 5, 2018 | 1.50 |
| Nov 2, 2018 | 1.59 |
| Oct 31, 2018 | 1.60 |
| Oct 30, 2018 | 1.60 |
| Oct 29, 2018 | 1.78 |
| Oct 26, 2018 | 1.70 |
| Oct 25, 2018 | 1.65 |
| Oct 24, 2018 | 1.69 |
| Oct 23, 2018 | 1.66 |
| Oct 22, 2018 | 1.73 |
| Oct 19, 2018 | 1.83 |
| Oct 18, 2018 | 1.57 |
| Oct 17, 2018 | 1.54 |
| Oct 11, 2018 | 1.98 |
| Oct 10, 2018 | 2.06 |
| Oct 9, 2018 | 2.17 |
| Oct 8, 2018 | 2.18 |
| Oct 5, 2018 | 2.00 |
| Oct 4, 2018 | 1.95 |
| Oct 3, 2018 | 1.89 |
| Oct 2, 2018 | 1.96 |
| Oct 1, 2018 | 1.88 |
| Sep 28, 2018 | 0.09 |
| Sep 27, 2018 | 0.18 |
| Sep 26, 2018 | 0.25 |
| Sep 25, 2018 | 0.26 |
| Sep 24, 2018 | 0.20 |
| Sep 21, 2018 | 0.32 |
| Sep 20, 2018 | 0.34 |
| Sep 19, 2018 | 0.33 |
| Sep 18, 2018 | 0.22 |
| Sep 17, 2018 | 0.06 |
| Sep 14, 2018 | 0.02 |
| Sep 13, 2018 | 0.03 |
| Sep 12, 2018 | 0.05 |
| Sep 11, 2018 | 0.03 |
| Sep 10, 2018 | -0.07 |
| Sep 7, 2018 | -0.22 |
| Sep 6, 2018 | -0.26 |
| Sep 5, 2018 | -0.27 |
| Sep 4, 2018 | -0.28 |
| Aug 30, 2018 | -0.25 |
| Aug 29, 2018 | -0.29 |
| Aug 28, 2018 | -0.33 |
| Aug 27, 2018 | -0.27 |
| Aug 23, 2018 | -0.29 |
| Aug 22, 2018 | -0.29 |
| Aug 21, 2018 | -0.26 |
| Aug 17, 2018 | -0.26 |
| Aug 13, 2018 | -0.26 |
| Aug 3, 2018 | -0.24 |
| Aug 2, 2018 | -0.21 |
| Aug 1, 2018 | -0.21 |
| Jul 31, 2018 | -0.26 |
| Jul 27, 2018 | -0.21 |
| Jul 26, 2018 | -0.21 |
| Jul 25, 2018 | -0.25 |
| Jul 24, 2018 | -0.26 |
| Jul 23, 2018 | -0.27 |
| Jul 20, 2018 | -0.26 |
| Jul 19, 2018 | -0.26 |
| Jul 17, 2018 | -0.26 |
| Jul 13, 2018 | -0.26 |
| Jul 11, 2018 | -0.23 |
| Jul 10, 2018 | -0.23 |
| Jul 9, 2018 | -0.29 |
| Jul 6, 2018 | -0.24 |
| Jul 5, 2018 | -0.20 |
| Jul 3, 2018 | -0.27 |
| Jul 2, 2018 | -0.17 |
| Jun 27, 2018 | 0.58 |
| Jun 26, 2018 | 0.56 |
| Jun 25, 2018 | 0.57 |
| Jun 22, 2018 | 0.54 |
| Jun 21, 2018 | 0.55 |
| Jun 20, 2018 | 0.59 |
| Jun 15, 2018 | 0.62 |
| Jun 14, 2018 | 0.63 |
| Jun 13, 2018 | 0.55 |
| Jun 12, 2018 | 0.54 |
| Jun 11, 2018 | 0.54 |
| Jun 8, 2018 | 0.58 |
| Jun 7, 2018 | 0.63 |
| Jun 6, 2018 | 0.54 |
| Jun 5, 2018 | 0.59 |
| Jun 4, 2018 | 0.67 |
| Jun 1, 2018 | 0.57 |
| May 31, 2018 | 0.63 |
| May 30, 2018 | 0.64 |
| May 29, 2018 | 0.64 |
| May 25, 2018 | 0.67 |
| May 21, 2018 | 0.47 |
| May 18, 2018 | 0.52 |
| May 17, 2018 | 0.57 |
| May 11, 2018 | 0.50 |
| May 3, 2018 | 0.44 |
| May 1, 2018 | 0.44 |
| Apr 30, 2018 | 0.49 |
| Apr 27, 2018 | 0.49 |
| Apr 26, 2018 | 0.50 |
| Apr 25, 2018 | 0.47 |
| Apr 23, 2018 | 0.46 |
| Apr 20, 2018 | 0.48 |
| Apr 9, 2018 | 0.48 |
| Apr 6, 2018 | 0.42 |
| Apr 5, 2018 | 0.44 |
| Apr 3, 2018 | 0.44 |
| Apr 2, 2018 | 0.38 |
| Mar 29, 2018 | 1.73 |
| Mar 27, 2018 | 1.71 |
| Mar 26, 2018 | 1.67 |
| Mar 23, 2018 | 1.53 |
| Mar 21, 2018 | 1.61 |
| Mar 20, 2018 | 1.61 |
| Mar 19, 2018 | 1.61 |
| Mar 16, 2018 | 1.62 |
| Mar 15, 2018 | 1.75 |
| Mar 13, 2018 | 1.65 |
| Mar 12, 2018 | 1.62 |
| Mar 9, 2018 | 1.74 |
| Mar 8, 2018 | 1.74 |
| Mar 7, 2018 | 1.75 |
| Mar 6, 2018 | 1.75 |
| Mar 5, 2018 | 1.78 |
| Mar 2, 2018 | 1.64 |
| Mar 1, 2018 | 1.63 |
| Feb 28, 2018 | 1.57 |
| Feb 27, 2018 | 1.57 |
| Feb 26, 2018 | 1.56 |
| Feb 23, 2018 | 1.58 |
| Feb 22, 2018 | 1.62 |
| Feb 21, 2018 | 1.64 |
| Feb 20, 2018 | 1.65 |
| Feb 16, 2018 | 1.65 |
| Feb 15, 2018 | 1.78 |
| Feb 14, 2018 | 1.82 |
| Feb 13, 2018 | 1.82 |
| Feb 9, 2018 | 1.69 |
| Feb 7, 2018 | 1.70 |
| Feb 6, 2018 | 1.64 |
| Feb 5, 2018 | 1.58 |
| Feb 2, 2018 | 1.53 |
| Feb 1, 2018 | 1.51 |
| Jan 31, 2018 | 1.51 |
| Jan 25, 2018 | 1.52 |
| Jan 22, 2018 | 1.51 |
| Jan 11, 2018 | 1.51 |
| Jan 9, 2018 | 1.53 |
| Jan 3, 2018 | 1.51 |
| Jan 2, 2018 | 1.52 |
| Dec 29, 2017 | 0.42 |
| Dec 28, 2017 | 0.43 |
| Dec 20, 2017 | 0.44 |
| Dec 18, 2017 | 0.45 |
| Dec 14, 2017 | 0.45 |
| Dec 11, 2017 | 0.43 |
| Dec 8, 2017 | 0.45 |
| Dec 7, 2017 | 0.44 |
| Dec 5, 2017 | 0.42 |
| Dec 4, 2017 | 0.43 |
| Dec 1, 2017 | 0.42 |
| Nov 29, 2017 | 0.42 |
| Nov 27, 2017 | 0.48 |
| Nov 20, 2017 | 0.43 |
| Nov 17, 2017 | 0.44 |
| Nov 15, 2017 | 0.42 |
| Nov 14, 2017 | 0.42 |
| Nov 10, 2017 | 0.45 |
| Nov 9, 2017 | 0.42 |
| Nov 7, 2017 | 0.34 |
| Nov 6, 2017 | 0.39 |
| Nov 3, 2017 | 0.37 |
| Nov 2, 2017 | 0.34 |
| Oct 31, 2017 | 0.37 |
| Oct 26, 2017 | 0.34 |
| Oct 25, 2017 | 0.34 |
| Oct 24, 2017 | 0.30 |
| Oct 23, 2017 | 0.31 |
| Oct 10, 2017 | 0.27 |
| Oct 9, 2017 | 0.25 |
| Oct 3, 2017 | 0.30 |
| Oct 2, 2017 | 0.29 |
| Sep 26, 2017 | 1.16 |
| Sep 20, 2017 | 1.11 |
| Sep 19, 2017 | 1.11 |
| Sep 18, 2017 | 1.14 |
| Sep 15, 2017 | 1.16 |
| Sep 14, 2017 | 1.15 |
| Sep 13, 2017 | 1.17 |
| Sep 12, 2017 | 1.17 |
| Sep 7, 2017 | 1.23 |
| Aug 28, 2017 | 1.12 |
| Aug 24, 2017 | 1.12 |
| Aug 22, 2017 | 1.09 |
| Aug 15, 2017 | 1.18 |
| Aug 14, 2017 | 1.12 |
| Aug 11, 2017 | 1.16 |
| Aug 10, 2017 | 1.18 |
| Aug 7, 2017 | 1.21 |
| Aug 3, 2017 | 1.16 |
| Aug 2, 2017 | 1.18 |
| Jul 31, 2017 | 1.07 |
| Jul 28, 2017 | 1.07 |
| Jul 25, 2017 | 1.07 |
| Jul 24, 2017 | 1.11 |
| Jul 21, 2017 | 1.07 |
| Jul 14, 2017 | 1.16 |
| Jul 13, 2017 | 1.09 |
| Jul 11, 2017 | 1.12 |
| Jul 10, 2017 | 1.01 |
| Jul 6, 2017 | 1.09 |
| Jul 3, 2017 | 1.08 |
| Jun 29, 2017 | -0.70 |
| Jun 28, 2017 | -0.69 |
| Jun 27, 2017 | -0.88 |
| Jun 23, 2017 | -0.54 |
| Jun 20, 2017 | -0.85 |
| Jun 19, 2017 | -0.85 |
| Jun 16, 2017 | -0.85 |
| Jun 7, 2017 | -0.81 |
| Jun 2, 2017 | -0.73 |
| May 30, 2017 | -0.68 |
| May 22, 2017 | -0.69 |
| May 17, 2017 | -0.79 |
| May 16, 2017 | -0.83 |
| May 10, 2017 | -0.69 |
| May 9, 2017 | -0.87 |
| May 4, 2017 | -0.95 |
| May 1, 2017 | -0.97 |
| Apr 27, 2017 | -0.99 |
| Apr 26, 2017 | -0.97 |
| Apr 24, 2017 | -0.94 |
| Apr 21, 2017 | -0.90 |
| Apr 17, 2017 | -0.86 |
| Apr 12, 2017 | -0.93 |
| Mar 31, 2017 | -0.92 |
| Mar 28, 2017 | -2.35 |
| Mar 27, 2017 | -2.28 |
| Mar 23, 2017 | -2.28 |
| Mar 22, 2017 | -2.30 |
| Mar 21, 2017 | -2.36 |
| Mar 17, 2017 | -2.45 |
| Mar 15, 2017 | -2.42 |
| Mar 2, 2017 | -2.34 |
| Mar 1, 2017 | -2.39 |
| Feb 27, 2017 | -2.37 |
| Feb 24, 2017 | -2.35 |
| Feb 15, 2017 | -2.37 |
| Feb 14, 2017 | -2.37 |
| Feb 6, 2017 | -2.39 |
| Feb 3, 2017 | -2.37 |
| Feb 1, 2017 | -2.47 |
| Jan 30, 2017 | -2.47 |
| Jan 23, 2017 | -2.43 |
| Jan 20, 2017 | -2.41 |
| Jan 19, 2017 | -2.34 |
| Jan 18, 2017 | -2.42 |
| Jan 13, 2017 | -2.48 |
| Jan 12, 2017 | -2.41 |
| Jan 11, 2017 | -2.42 |
| Jan 10, 2017 | -2.37 |
| Jan 6, 2017 | -2.42 |
| Jan 4, 2017 | -2.47 |
| Dec 30, 2016 | -0.58 |
| Dec 28, 2016 | -0.52 |
| Dec 23, 2016 | -0.53 |
| Dec 22, 2016 | -0.61 |
| Dec 21, 2016 | -0.61 |
| Dec 20, 2016 | -0.58 |
| Dec 19, 2016 | -0.64 |
| Dec 16, 2016 | -0.56 |
| Dec 15, 2016 | -0.66 |
| Dec 13, 2016 | -0.62 |
| Dec 12, 2016 | -0.60 |
| Dec 9, 2016 | -0.60 |
| Dec 8, 2016 | -0.61 |
| Dec 7, 2016 | -0.66 |
| Dec 6, 2016 | -0.71 |
| Dec 2, 2016 | -0.62 |
| Nov 28, 2016 | -0.59 |
| Nov 23, 2016 | -0.59 |
| Nov 22, 2016 | -0.62 |
| Nov 21, 2016 | -0.70 |
| Nov 18, 2016 | -0.65 |
| Nov 17, 2016 | -0.69 |
| Nov 16, 2016 | -0.74 |
| Nov 15, 2016 | -0.63 |
| Nov 10, 2016 | -0.65 |
| Nov 7, 2016 | -0.72 |
| Nov 4, 2016 | -0.76 |
| Nov 2, 2016 | -0.76 |
| Oct 31, 2016 | -0.76 |
| Oct 25, 2016 | -0.76 |
| Oct 24, 2016 | -0.73 |
| Oct 12, 2016 | -0.75 |
| Oct 7, 2016 | -0.76 |
| Oct 4, 2016 | -0.72 |
| Oct 3, 2016 | -0.74 |
| Sep 29, 2016 | -0.75 |
| Sep 28, 2016 | -0.63 |
| Sep 27, 2016 | -0.66 |
| Sep 22, 2016 | -0.73 |
| Sep 21, 2016 | -0.73 |
| Sep 19, 2016 | -0.62 |
| Sep 16, 2016 | -0.66 |
| Sep 15, 2016 | -0.29 |
| Sep 14, 2016 | -0.22 |
| Sep 13, 2016 | -0.34 |
| Sep 8, 2016 | -0.45 |
| Sep 7, 2016 | -0.45 |
| Sep 6, 2016 | -0.22 |
| Aug 30, 2016 | -0.79 |
| Aug 29, 2016 | -0.72 |
| Aug 18, 2016 | -0.74 |
| Aug 17, 2016 | -0.78 |
| Aug 16, 2016 | -0.79 |
| Aug 15, 2016 | -0.79 |
| Aug 11, 2016 | -0.77 |
| Aug 4, 2016 | -0.75 |
| Jul 27, 2016 | -0.75 |
| Jul 26, 2016 | -0.74 |
| Jul 25, 2016 | -0.77 |
| Jul 21, 2016 | -0.75 |
| Jul 20, 2016 | -0.79 |
| Jul 19, 2016 | -0.76 |
| Jul 15, 2016 | -0.72 |
| Jul 14, 2016 | -0.78 |
| Jul 12, 2016 | -0.78 |
| Jul 11, 2016 | -0.79 |
| Jul 8, 2016 | -0.80 |
| Jul 6, 2016 | -0.80 |
| Jul 5, 2016 | -0.75 |
| Jul 1, 2016 | -0.73 |
| Jun 30, 2016 | -0.77 |
| Jun 29, 2016 | -1.91 |
| Jun 28, 2016 | -1.91 |
| Jun 27, 2016 | -1.90 |
| Jun 24, 2016 | -1.88 |
| Jun 23, 2016 | -1.88 |
| Jun 22, 2016 | -1.86 |
| Jun 20, 2016 | -1.85 |
| Jun 17, 2016 | -1.90 |
| Jun 16, 2016 | -1.88 |
| Jun 15, 2016 | -1.85 |
| Jun 14, 2016 | -1.84 |
| Jun 13, 2016 | -1.85 |
| Jun 10, 2016 | -1.84 |
| Jun 9, 2016 | -1.85 |
| Jun 7, 2016 | -1.82 |
| Jun 2, 2016 | -1.84 |
| Jun 1, 2016 | -1.77 |
| May 31, 2016 | -1.77 |
| May 27, 2016 | -1.73 |
| May 26, 2016 | -1.77 |
| May 25, 2016 | -1.87 |
| May 24, 2016 | -1.73 |
| May 23, 2016 | -1.81 |
| May 18, 2016 | -1.79 |
| May 17, 2016 | -1.82 |
| May 16, 2016 | -1.88 |
| May 12, 2016 | -1.83 |
| May 11, 2016 | -1.91 |
| May 6, 2016 | -1.80 |
| May 5, 2016 | -1.81 |
| May 3, 2016 | -1.60 |
| May 2, 2016 | -1.94 |
| Apr 27, 2016 | -1.81 |
| Apr 26, 2016 | -1.81 |
| Apr 25, 2016 | -1.84 |
| Apr 21, 2016 | -1.89 |
| Apr 20, 2016 | -1.92 |
| Apr 18, 2016 | -1.89 |
| Apr 13, 2016 | -1.89 |
| Apr 8, 2016 | -1.90 |
| Apr 6, 2016 | -1.92 |
| Apr 4, 2016 | -1.96 |
| Mar 31, 2016 | -1.94 |
| Mar 28, 2016 | -2.79 |
| Mar 23, 2016 | -2.87 |
| Mar 11, 2016 | -2.73 |
| Mar 7, 2016 | -2.68 |
| Mar 4, 2016 | -2.66 |
| Feb 22, 2016 | -2.79 |
| Feb 19, 2016 | -2.78 |
| Feb 17, 2016 | -2.83 |
| Feb 16, 2016 | -2.83 |
| Feb 8, 2016 | -2.83 |
| Feb 5, 2016 | -2.83 |
| Feb 4, 2016 | -2.75 |
| Feb 3, 2016 | -2.84 |
| Jan 25, 2016 | -2.61 |
| Jan 22, 2016 | -2.61 |
| Jan 21, 2016 | -2.61 |
| Jan 19, 2016 | -2.66 |
| Jan 14, 2016 | -2.58 |
| Jan 13, 2016 | -2.61 |
| Jan 6, 2016 | -2.40 |
| Jan 4, 2016 | -2.40 |
| Dec 29, 2015 | -1.53 |
| Dec 24, 2015 | -1.38 |
| Dec 23, 2015 | -1.37 |
| Dec 22, 2015 | -1.49 |
| Dec 15, 2015 | -1.20 |
| Dec 7, 2015 | -1.36 |
| Dec 4, 2015 | -1.39 |
| Dec 1, 2015 | -1.39 |
| Nov 30, 2015 | -1.40 |
| Nov 13, 2015 | -1.32 |
| Nov 9, 2015 | -1.23 |
| Nov 6, 2015 | -1.13 |
| Nov 2, 2015 | -1.18 |
| Oct 28, 2015 | -1.13 |
| Oct 27, 2015 | -1.01 |
| Oct 23, 2015 | -1.18 |
| Oct 22, 2015 | -1.18 |
| Oct 19, 2015 | -1.23 |
| Oct 16, 2015 | -1.23 |
| Oct 12, 2015 | -1.23 |
| Oct 8, 2015 | -1.23 |
| Oct 6, 2015 | -1.21 |
| Oct 1, 2015 | -1.17 |
| Sep 30, 2015 | -1.13 |
| Sep 29, 2015 | -0.98 |
| Sep 28, 2015 | -0.86 |
| Sep 24, 2015 | -0.81 |
| Sep 23, 2015 | -0.81 |
| Sep 21, 2015 | -0.94 |
| Sep 18, 2015 | -0.70 |
| Sep 17, 2015 | -0.93 |
| Sep 16, 2015 | -0.88 |
| Sep 15, 2015 | -0.78 |
| Sep 11, 2015 | -0.81 |
| Sep 9, 2015 | -0.70 |
| Sep 3, 2015 | -0.78 |
| Sep 2, 2015 | -0.82 |
| Sep 1, 2015 | -0.78 |
| Aug 28, 2015 | -0.76 |
| Aug 27, 2015 | -0.84 |
| Aug 26, 2015 | -0.78 |
| Aug 25, 2015 | -0.84 |
| Aug 24, 2015 | -0.88 |
| Aug 19, 2015 | -0.72 |
| Aug 18, 2015 | -0.72 |
| Aug 17, 2015 | -0.72 |
| Aug 14, 2015 | -0.76 |
| Aug 13, 2015 | -0.77 |
| Aug 12, 2015 | -0.72 |
| Aug 11, 2015 | -0.70 |
| Aug 10, 2015 | -0.77 |
| Aug 7, 2015 | -0.73 |
| Aug 6, 2015 | -0.69 |
| Aug 5, 2015 | -0.87 |
| Aug 4, 2015 | -0.87 |
| Aug 3, 2015 | -0.94 |
| Jul 31, 2015 | -0.94 |
| Jul 30, 2015 | -0.90 |
| Jul 29, 2015 | -0.87 |
| Jul 28, 2015 | -0.94 |
| Jul 27, 2015 | -0.94 |
| Jul 24, 2015 | -1.10 |
| Jul 23, 2015 | -1.06 |
| Jul 22, 2015 | -1.06 |
| Jul 21, 2015 | -0.84 |
| Jul 20, 2015 | -0.99 |
| Jul 17, 2015 | -1.07 |
| Jul 16, 2015 | -1.08 |
| Jul 15, 2015 | -1.07 |
| Jul 14, 2015 | -1.01 |
| Jul 13, 2015 | -0.95 |
| Jul 10, 2015 | -1.17 |
| Jul 9, 2015 | -1.14 |
| Jul 8, 2015 | -1.24 |
| Jul 7, 2015 | -1.18 |
| Jul 6, 2015 | -1.16 |
| Jul 2, 2015 | -1.06 |
| Jul 1, 2015 | -1.16 |
| Jun 30, 2015 | -1.15 |
| Jun 29, 2015 | -2.07 |
| Jun 26, 2015 | -2.07 |
| Jun 25, 2015 | -2.07 |
| Jun 24, 2015 | -2.07 |
| Jun 23, 2015 | -1.97 |
| Jun 22, 2015 | -2.08 |
| Jun 19, 2015 | -2.12 |
| Jun 18, 2015 | -2.12 |
| Jun 17, 2015 | -2.12 |
| Jun 16, 2015 | -2.12 |
| Jun 15, 2015 | -2.12 |
| Jun 12, 2015 | -2.12 |
| Jun 11, 2015 | -2.12 |
| Jun 10, 2015 | -2.12 |
| Jun 9, 2015 | -2.12 |
| Jun 8, 2015 | -2.11 |
| Jun 2, 2015 | -2.02 |
| May 29, 2015 | -2.01 |
| May 28, 2015 | -2.02 |
| May 27, 2015 | -1.93 |
| May 26, 2015 | -2.09 |
| May 22, 2015 | -2.13 |
| May 21, 2015 | -2.13 |
| May 20, 2015 | -2.12 |
| May 19, 2015 | -2.07 |
| May 18, 2015 | -2.12 |
| May 15, 2015 | -2.10 |
| May 14, 2015 | -2.08 |
| May 13, 2015 | -2.09 |
| May 12, 2015 | -2.11 |
| May 11, 2015 | -2.08 |
| May 8, 2015 | -2.15 |
| May 7, 2015 | -2.16 |
| May 6, 2015 | -2.11 |
| May 5, 2015 | -2.19 |
| May 1, 2015 | -2.18 |
| Apr 29, 2015 | -2.16 |
| Apr 27, 2015 | -2.17 |
| Apr 21, 2015 | -2.03 |
| Apr 20, 2015 | -2.07 |
| Apr 15, 2015 | -2.04 |
| Apr 14, 2015 | -2.05 |
| Apr 7, 2015 | -1.92 |
| Apr 6, 2015 | -2.08 |
| Apr 2, 2015 | -2.13 |
| Apr 1, 2015 | -2.05 |
| Mar 26, 2015 | -2.63 |
| Mar 25, 2015 | -2.80 |
| Mar 19, 2015 | -2.67 |
| Mar 18, 2015 | -2.65 |
| Mar 17, 2015 | -2.61 |
| Mar 16, 2015 | -2.65 |
| Mar 10, 2015 | -2.71 |
| Mar 9, 2015 | -2.96 |
| Mar 5, 2015 | -2.67 |
| Mar 4, 2015 | -2.70 |
| Mar 3, 2015 | -2.51 |
| Feb 27, 2015 | -2.70 |
| Feb 26, 2015 | -2.51 |
| Feb 25, 2015 | -2.51 |
| Feb 24, 2015 | -2.49 |
| Feb 23, 2015 | -2.49 |
| Feb 20, 2015 | -2.55 |
| Feb 19, 2015 | -2.38 |
| Feb 18, 2015 | -2.51 |
| Feb 13, 2015 | -2.42 |
| Feb 12, 2015 | -2.47 |
| Feb 9, 2015 | -2.38 |
| Feb 6, 2015 | -2.38 |
| Feb 4, 2015 | -2.40 |
| Feb 3, 2015 | -2.38 |
| Jan 29, 2015 | -2.28 |
| Jan 28, 2015 | -2.30 |
| Jan 27, 2015 | -2.28 |
| Jan 26, 2015 | -2.21 |
| Jan 23, 2015 | -2.31 |
| Jan 22, 2015 | -2.28 |
| Jan 16, 2015 | -2.30 |
| Jan 15, 2015 | -2.04 |
| Jan 14, 2015 | -2.10 |
| Jan 12, 2015 | -2.13 |
| Jan 9, 2015 | -2.13 |
| Jan 8, 2015 | -2.17 |
| Jan 7, 2015 | -2.09 |
| Jan 6, 2015 | -2.04 |
| Jan 5, 2015 | -2.04 |
| Jan 2, 2015 | -1.92 |
| Dec 31, 2014 | -2.42 |
| Dec 30, 2014 | -1.63 |
| Dec 29, 2014 | -1.69 |
| Dec 26, 2014 | -1.69 |
| Dec 24, 2014 | -1.73 |
| Dec 23, 2014 | -1.67 |
| Dec 22, 2014 | -1.65 |
| Dec 19, 2014 | -1.65 |
| Dec 18, 2014 | -1.61 |
| Dec 17, 2014 | -1.61 |
| Dec 16, 2014 | -1.50 |
| Dec 15, 2014 | -1.61 |
| Dec 12, 2014 | -1.63 |
| Dec 11, 2014 | -1.61 |
| Dec 10, 2014 | -1.69 |
| Dec 9, 2014 | -1.61 |
| Dec 8, 2014 | -1.61 |
| Dec 4, 2014 | -1.50 |
| Dec 3, 2014 | -1.46 |
| Dec 2, 2014 | -1.42 |
| Nov 28, 2014 | -1.33 |
| Nov 26, 2014 | -1.44 |
| Nov 25, 2014 | -1.37 |
| Nov 24, 2014 | -1.54 |
| Nov 21, 2014 | -1.33 |
| Nov 20, 2014 | -1.42 |
| Nov 19, 2014 | -1.42 |
| Nov 18, 2014 | -1.45 |
| Nov 17, 2014 | -1.29 |
| Nov 14, 2014 | -1.42 |
| Nov 13, 2014 | -1.42 |
| Nov 11, 2014 | -1.39 |
| Nov 10, 2014 | -1.35 |
| Nov 7, 2014 | -1.39 |
| Nov 6, 2014 | -1.39 |
| Nov 5, 2014 | -1.31 |
| Nov 4, 2014 | -1.14 |
| Nov 3, 2014 | -1.33 |
| Oct 31, 2014 | -1.18 |
| Oct 30, 2014 | -1.23 |
| Oct 29, 2014 | -1.29 |
| Oct 28, 2014 | -1.35 |
| Oct 27, 2014 | -1.42 |
| Oct 24, 2014 | -1.18 |
| Oct 23, 2014 | -1.25 |
| Oct 21, 2014 | -1.18 |
| Oct 20, 2014 | -1.20 |
| Oct 17, 2014 | -1.12 |
| Oct 16, 2014 | -1.37 |
| Oct 15, 2014 | -1.52 |
| Oct 14, 2014 | -1.54 |
| Oct 13, 2014 | -1.46 |
| Oct 9, 2014 | -1.25 |
| Oct 8, 2014 | -1.18 |
| Oct 7, 2014 | -1.20 |
| Oct 6, 2014 | -1.29 |
| Oct 3, 2014 | -1.31 |
| Oct 2, 2014 | -1.48 |
| Oct 1, 2014 | -1.46 |
| Sep 30, 2014 | -1.42 |
| Sep 29, 2014 | -1.65 |
| Sep 26, 2014 | -1.59 |
| Sep 25, 2014 | -1.57 |
| Sep 24, 2014 | -1.51 |
| Sep 23, 2014 | -1.49 |
| Sep 19, 2014 | -1.51 |
| Sep 18, 2014 | -1.46 |
| Sep 17, 2014 | -1.55 |
| Sep 16, 2014 | -1.57 |
| Sep 15, 2014 | -1.40 |
| Sep 12, 2014 | -1.48 |
| Sep 11, 2014 | -1.49 |
| Sep 10, 2014 | -1.42 |
| Sep 9, 2014 | -1.34 |
| Sep 8, 2014 | -1.21 |
| Sep 5, 2014 | -1.38 |
| Sep 4, 2014 | -1.36 |
| Sep 3, 2014 | -1.42 |
| Sep 2, 2014 | -1.44 |
| Aug 29, 2014 | -1.34 |
| Aug 28, 2014 | -1.34 |
| Aug 27, 2014 | -1.52 |
| Aug 26, 2014 | -1.51 |
| Aug 25, 2014 | -1.52 |
| Aug 22, 2014 | -1.38 |
| Aug 21, 2014 | -1.44 |
| Aug 20, 2014 | -1.49 |
| Aug 19, 2014 | -1.53 |
| Aug 18, 2014 | -1.46 |
| Aug 15, 2014 | -1.51 |
| Aug 14, 2014 | -1.59 |
| Aug 13, 2014 | -1.46 |
| Aug 12, 2014 | -1.57 |
| Aug 11, 2014 | -1.53 |
| Aug 8, 2014 | -1.46 |
| Aug 7, 2014 | -1.55 |
| Aug 6, 2014 | -1.51 |
| Aug 5, 2014 | -1.23 |
| Aug 4, 2014 | -1.26 |
| Aug 1, 2014 | -1.01 |
| Jul 31, 2014 | -1.03 |
| Jul 30, 2014 | -0.98 |
| Jul 29, 2014 | -1.11 |
| Jul 28, 2014 | -1.17 |
| Jul 25, 2014 | -1.07 |
| Jul 24, 2014 | -1.11 |
| Jul 23, 2014 | -2.05 |
| Jul 22, 2014 | -2.09 |
| Jul 21, 2014 | -2.15 |
| Jul 18, 2014 | -2.08 |
| Jul 17, 2014 | -2.17 |
| Jul 16, 2014 | -2.28 |
| Jul 15, 2014 | -2.26 |
| Jul 14, 2014 | -2.30 |
| Jul 11, 2014 | -2.30 |
| Jul 10, 2014 | -2.30 |
| Jul 9, 2014 | -2.24 |
| Jul 8, 2014 | -2.30 |
| Jul 7, 2014 | -2.28 |
| Jul 3, 2014 | -2.13 |
| Jul 2, 2014 | -2.22 |
| Jul 1, 2014 | -2.13 |
| Jun 30, 2014 | -2.26 |
| Jun 27, 2014 | -0.12 |
| Jun 26, 2014 | -0.20 |
| Jun 25, 2014 | -0.18 |
| Jun 24, 2014 | -0.18 |
| Jun 23, 2014 | -0.30 |
| Jun 20, 2014 | -0.30 |
| Jun 19, 2014 | -0.24 |
| Jun 18, 2014 | -0.42 |
| Jun 17, 2014 | -0.20 |
| Jun 16, 2014 | -0.26 |
| Jun 13, 2014 | -0.36 |
| Jun 12, 2014 | -0.48 |
| Jun 11, 2014 | -0.48 |
| Jun 10, 2014 | -0.48 |
| Jun 9, 2014 | -0.49 |
| Jun 6, 2014 | -0.56 |
| Jun 5, 2014 | -0.54 |
| Jun 3, 2014 | -0.57 |
| Jun 2, 2014 | -0.50 |
| May 30, 2014 | -0.50 |
| May 29, 2014 | -0.48 |
| May 28, 2014 | -0.48 |
| May 27, 2014 | -0.50 |
| May 22, 2014 | -0.52 |
| May 21, 2014 | -0.58 |
| May 20, 2014 | -0.58 |
| May 19, 2014 | -0.60 |
| May 16, 2014 | -0.60 |
| May 14, 2014 | -0.50 |
| May 13, 2014 | -0.50 |
| May 12, 2014 | -0.60 |
| May 9, 2014 | -0.54 |
| May 8, 2014 | -0.60 |
| May 7, 2014 | -0.58 |
| May 6, 2014 | -0.54 |
| May 5, 2014 | -0.57 |
| May 2, 2014 | -0.52 |
| Apr 29, 2014 | -0.58 |
| Apr 28, 2014 | -0.60 |
| Apr 25, 2014 | -0.52 |
| Apr 24, 2014 | -0.60 |
| Apr 23, 2014 | -0.60 |
| Apr 22, 2014 | -0.60 |
| Apr 21, 2014 | -0.54 |
| Apr 17, 2014 | -0.60 |
| Apr 15, 2014 | -0.46 |
| Apr 14, 2014 | -0.42 |
| Apr 11, 2014 | -0.40 |
| Apr 10, 2014 | -0.48 |
| Apr 9, 2014 | -0.50 |
| Apr 8, 2014 | -0.46 |
| Apr 7, 2014 | -0.44 |
| Apr 4, 2014 | -0.44 |
| Apr 3, 2014 | -0.44 |
| Apr 2, 2014 | -0.42 |
| Apr 1, 2014 | -0.48 |
| Mar 31, 2014 | -0.54 |
| Mar 28, 2014 | -1.24 |
| Mar 27, 2014 | -1.27 |
| Mar 26, 2014 | -1.17 |
| Mar 24, 2014 | -1.16 |
| Mar 21, 2014 | -1.18 |
| Mar 20, 2014 | -1.20 |
| Mar 19, 2014 | -1.26 |
| Mar 18, 2014 | -1.22 |
| Mar 17, 2014 | -1.20 |
| Mar 14, 2014 | -1.26 |
| Mar 13, 2014 | -1.32 |
| Mar 12, 2014 | -1.17 |
| Mar 11, 2014 | -1.20 |
| Mar 10, 2014 | -1.22 |
| Mar 7, 2014 | -1.29 |
| Mar 6, 2014 | -1.24 |
| Mar 5, 2014 | -1.24 |
| Mar 4, 2014 | -1.18 |
| Mar 3, 2014 | -1.34 |
| Feb 28, 2014 | -1.29 |
| Feb 27, 2014 | -1.34 |
| Feb 26, 2014 | -1.35 |
| Feb 25, 2014 | -1.16 |
| Feb 24, 2014 | -1.28 |
| Feb 21, 2014 | -1.36 |
| Feb 20, 2014 | -1.26 |
| Feb 19, 2014 | -1.28 |
| Feb 18, 2014 | -1.22 |
| Feb 14, 2014 | -1.34 |
| Feb 13, 2014 | -1.40 |
| Feb 12, 2014 | -1.70 |
| Feb 11, 2014 | -1.66 |
| Feb 10, 2014 | -1.80 |
| Feb 7, 2014 | -1.80 |
| Feb 6, 2014 | -1.80 |
| Feb 5, 2014 | -1.85 |
| Feb 4, 2014 | -1.84 |
| Feb 3, 2014 | -1.84 |
| Jan 31, 2014 | -1.84 |
| Jan 30, 2014 | -1.85 |
| Jan 29, 2014 | -1.85 |
| Jan 28, 2014 | -1.90 |
| Jan 27, 2014 | -1.84 |
| Jan 24, 2014 | -1.84 |
| Jan 23, 2014 | -1.78 |
| Jan 21, 2014 | -1.74 |
| Jan 17, 2014 | -1.74 |
| Jan 16, 2014 | -1.72 |
| Jan 15, 2014 | -1.70 |
| Jan 14, 2014 | -1.70 |
| Jan 13, 2014 | -1.66 |
| Jan 10, 2014 | -1.66 |
| Jan 9, 2014 | -1.62 |
| Jan 8, 2014 | -1.68 |
| Jan 7, 2014 | -1.64 |
| Jan 6, 2014 | -1.74 |
| Jan 3, 2014 | -1.74 |
| Jan 2, 2014 | -1.74 |
| Dec 31, 2013 | -1.76 |
| Dec 30, 2013 | 20.12 |
| Dec 27, 2013 | 20.32 |
| Dec 26, 2013 | 20.52 |
| Dec 23, 2013 | 20.12 |
| Dec 20, 2013 | 20.32 |
| Dec 19, 2013 | 19.71 |
| Dec 18, 2013 | 20.32 |
| Dec 17, 2013 | 20.40 |
| Dec 16, 2013 | 20.32 |
| Dec 13, 2013 | 20.19 |
| Dec 11, 2013 | 20.03 |
| Dec 10, 2013 | 19.91 |
| Dec 9, 2013 | 19.71 |
| Dec 6, 2013 | 20.12 |
| Dec 4, 2013 | 20.43 |
| Dec 3, 2013 | 20.32 |
| Dec 2, 2013 | 20.42 |
| Nov 29, 2013 | 20.12 |
| Nov 27, 2013 | 20.32 |
| Nov 26, 2013 | 20.12 |
| Nov 25, 2013 | 20.10 |
| Nov 22, 2013 | 21.34 |
| Nov 21, 2013 | 20.93 |
| Nov 20, 2013 | 20.12 |
| Nov 19, 2013 | 21.13 |
| Nov 18, 2013 | 20.32 |
| Nov 15, 2013 | 22.35 |
| Nov 14, 2013 | 22.35 |
| Nov 13, 2013 | 22.35 |
| Nov 12, 2013 | 23.17 |
| Nov 11, 2013 | 23.78 |
| Nov 8, 2013 | 23.47 |
| Nov 7, 2013 | 22.74 |
| Nov 6, 2013 | 22.76 |
| Nov 5, 2013 | 22.76 |
| Nov 1, 2013 | 22.76 |
| Oct 31, 2013 | 23.37 |
| Oct 30, 2013 | 23.37 |
| Oct 29, 2013 | 23.35 |
| Oct 28, 2013 | 23.17 |
| Oct 25, 2013 | 24.18 |
| Oct 24, 2013 | 24.18 |
| Oct 23, 2013 | 23.57 |
| Oct 22, 2013 | 24.39 |
| Oct 21, 2013 | 24.18 |
| Oct 18, 2013 | 24.59 |
| Oct 17, 2013 | 25.81 |
| Oct 16, 2013 | 24.79 |
| Oct 15, 2013 | 25.62 |
| Oct 11, 2013 | 25.99 |
| Oct 10, 2013 | 25.93 |
| Oct 9, 2013 | 26.62 |
| Oct 8, 2013 | 25.20 |
| Oct 7, 2013 | 26.22 |
| Oct 4, 2013 | 27.03 |
| Oct 3, 2013 | 25.61 |
| Oct 2, 2013 | 25.81 |
| Oct 1, 2013 | 26.22 |
| Sep 27, 2013 | 25.93 |
| Sep 26, 2013 | 26.13 |
| Sep 25, 2013 | 25.05 |
| Sep 24, 2013 | 26.33 |
| Sep 23, 2013 | 25.73 |
| Sep 20, 2013 | 24.95 |
| Sep 19, 2013 | 25.54 |
| Sep 18, 2013 | 25.54 |
| Sep 17, 2013 | 26.13 |
| Sep 16, 2013 | 26.13 |
| Sep 13, 2013 | 26.33 |
| Sep 12, 2013 | 26.33 |
| Sep 11, 2013 | 26.33 |
| Sep 10, 2013 | 26.33 |
| Sep 9, 2013 | 26.33 |
| Sep 6, 2013 | 25.69 |
| Aug 30, 2013 | 26.13 |
| Aug 29, 2013 | 25.54 |
| Aug 28, 2013 | 25.14 |
| Aug 27, 2013 | 25.34 |
| Aug 26, 2013 | 25.34 |
| Aug 23, 2013 | 25.54 |
| Aug 22, 2013 | 25.44 |
| Aug 21, 2013 | 25.54 |
| Aug 20, 2013 | 26.13 |
| Aug 19, 2013 | 25.73 |
| Aug 16, 2013 | 25.73 |
| Aug 15, 2013 | 25.73 |
| Aug 14, 2013 | 25.73 |
| Aug 13, 2013 | 25.54 |
| Aug 12, 2013 | 26.33 |
| Aug 9, 2013 | 26.13 |
| Aug 8, 2013 | 26.25 |
| Aug 7, 2013 | 25.99 |
| Aug 5, 2013 | 27.31 |
| Aug 1, 2013 | 25.73 |
| Jul 31, 2013 | 26.33 |
| Jul 30, 2013 | 27.31 |
| Jul 29, 2013 | 25.54 |
| Jul 25, 2013 | 26.33 |
| Jul 24, 2013 | 26.52 |
| Jul 23, 2013 | 26.52 |
| Jul 22, 2013 | 27.71 |
| Jul 19, 2013 | 27.51 |
| Jul 18, 2013 | 25.74 |
| Jul 17, 2013 | 25.54 |
| Jul 16, 2013 | 25.34 |
| Jul 15, 2013 | 25.34 |
| Jul 12, 2013 | 25.34 |
| Jul 11, 2013 | 25.54 |
| Jul 10, 2013 | 25.54 |
| Jul 9, 2013 | 25.14 |
| Jul 8, 2013 | 25.14 |
| Jul 5, 2013 | 25.34 |
| Jul 3, 2013 | 24.95 |
| Jul 2, 2013 | 25.34 |
| Jul 1, 2013 | 24.95 |
| Jun 28, 2013 | 33.28 |
| Jun 27, 2013 | 37.34 |
| Jun 26, 2013 | 35.31 |
| Jun 25, 2013 | 36.18 |
| Jun 24, 2013 | 32.99 |
| Jun 21, 2013 | 39.08 |
| Jun 20, 2013 | 33.57 |
| Jun 19, 2013 | 32.70 |
| Jun 18, 2013 | 35.89 |
| Jun 17, 2013 | 32.41 |
| Jun 14, 2013 | 32.99 |
| Jun 13, 2013 | 32.99 |
| Jun 12, 2013 | 32.99 |
| Jun 11, 2013 | 33.57 |
| Jun 10, 2013 | 34.73 |
| Jun 7, 2013 | 32.41 |
| Jun 4, 2013 | 35.60 |
| Jun 3, 2013 | 35.60 |
| May 31, 2013 | 35.00 |
| May 30, 2013 | 34.00 |
| May 28, 2013 | 31.54 |
| May 24, 2013 | 32.99 |
| May 23, 2013 | 31.54 |
| May 22, 2013 | 32.70 |
| May 21, 2013 | 32.41 |
| May 20, 2013 | 32.12 |
| May 17, 2013 | 32.41 |
| May 16, 2013 | 31.54 |
| May 15, 2013 | 31.54 |
| May 14, 2013 | 32.99 |
| May 13, 2013 | 31.54 |
| May 10, 2013 | 32.70 |
| May 9, 2013 | 31.54 |
| May 8, 2013 | 30.67 |
| May 7, 2013 | 35.60 |
| May 6, 2013 | 36.18 |
| May 2, 2013 | 36.18 |
| Apr 30, 2013 | 38.21 |
| Apr 29, 2013 | 38.21 |
| Apr 26, 2013 | 37.63 |
| Apr 23, 2013 | 39.66 |
| Apr 22, 2013 | 38.79 |
| Apr 19, 2013 | 40.82 |
| Apr 18, 2013 | 41.25 |
| Apr 17, 2013 | 39.66 |
| Apr 16, 2013 | 37.63 |
| Apr 15, 2013 | 38.21 |
| Apr 12, 2013 | 39.08 |
| Apr 11, 2013 | 39.08 |
| Apr 10, 2013 | 39.95 |
| Apr 9, 2013 | 39.08 |
| Apr 8, 2013 | 38.79 |
| Apr 5, 2013 | 39.08 |
| Apr 4, 2013 | 38.79 |
| Apr 3, 2013 | 39.37 |
| Apr 2, 2013 | 41.69 |
| Apr 1, 2013 | 41.69 |
| Mar 28, 2013 | -0.72 |
| Mar 27, 2013 | -0.54 |
| Mar 26, 2013 | -0.49 |
| Mar 25, 2013 | -0.69 |
| Mar 21, 2013 | -0.75 |
| Mar 20, 2013 | -0.59 |
| Mar 19, 2013 | -0.69 |
| Mar 18, 2013 | -0.51 |
| Mar 15, 2013 | -0.62 |
| Mar 14, 2013 | -0.56 |
| Mar 13, 2013 | -0.56 |
| Mar 12, 2013 | -0.75 |
| Mar 11, 2013 | -0.82 |
| Mar 8, 2013 | -0.77 |
| Mar 7, 2013 | -0.69 |
| Mar 6, 2013 | -0.64 |
| Mar 5, 2013 | -0.67 |
| Mar 1, 2013 | -0.90 |
| Feb 28, 2013 | -0.90 |
| Feb 27, 2013 | -0.85 |
| Feb 25, 2013 | -0.88 |
| Feb 21, 2013 | -0.78 |
| Feb 20, 2013 | -0.62 |
| Feb 19, 2013 | -0.56 |
| Feb 15, 2013 | -0.85 |
| Feb 14, 2013 | -0.69 |
| Feb 13, 2013 | -0.62 |
| Feb 12, 2013 | -0.77 |
| Feb 11, 2013 | -0.95 |
| Feb 6, 2013 | -0.68 |
| Feb 5, 2013 | -1.01 |
| Feb 4, 2013 | -1.08 |
| Jan 31, 2013 | -0.64 |
| Jan 30, 2013 | -0.72 |
| Jan 29, 2013 | -0.67 |
| Jan 28, 2013 | -1.19 |
| Jan 25, 2013 | -0.69 |
| Jan 24, 2013 | -0.85 |
| Jan 23, 2013 | -0.62 |
| Jan 22, 2013 | -1.19 |
| Jan 18, 2013 | -1.11 |
| Jan 17, 2013 | -1.34 |
| Jan 16, 2013 | -1.42 |
| Jan 15, 2013 | -1.42 |
| Jan 11, 2013 | -1.34 |
| Jan 10, 2013 | -1.42 |
| Jan 9, 2013 | -1.34 |
| Jan 8, 2013 | -1.47 |
| Jan 7, 2013 | -1.63 |
| Jan 4, 2013 | -1.65 |
| Jan 3, 2013 | -1.65 |
| Jan 2, 2013 | -1.73 |
| Dec 31, 2012 | -1.60 |
| Dec 28, 2012 | 26.13 |
| Dec 27, 2012 | 23.23 |
| Dec 26, 2012 | 23.71 |
| Dec 24, 2012 | 24.20 |
| Dec 21, 2012 | 23.95 |
| Dec 20, 2012 | 25.64 |
| Dec 19, 2012 | 24.44 |
| Dec 18, 2012 | 25.16 |
| Dec 17, 2012 | 25.64 |
| Dec 14, 2012 | 24.92 |
| Dec 13, 2012 | 25.61 |
| Dec 12, 2012 | 25.16 |
| Dec 11, 2012 | 24.92 |
| Dec 10, 2012 | 24.20 |
| Dec 7, 2012 | 25.16 |
| Dec 6, 2012 | 24.92 |
| Dec 5, 2012 | 25.52 |
| Dec 4, 2012 | 26.13 |
| Dec 3, 2012 | 24.68 |
| Nov 30, 2012 | 24.92 |
| Nov 29, 2012 | 26.37 |
| Nov 28, 2012 | 27.58 |
| Nov 27, 2012 | 27.33 |
| Nov 26, 2012 | 27.33 |
| Nov 21, 2012 | 27.33 |
| Nov 20, 2012 | 27.33 |
| Nov 19, 2012 | 28.54 |
| Nov 15, 2012 | 29.75 |
| Nov 14, 2012 | 26.13 |
| Nov 13, 2012 | 26.85 |
| Nov 12, 2012 | 28.30 |
| Nov 9, 2012 | 29.75 |
| Nov 8, 2012 | 32.17 |
| Nov 6, 2012 | 32.40 |
| Nov 1, 2012 | 33.85 |
| Oct 31, 2012 | 36.51 |
| Oct 26, 2012 | 33.85 |
| Oct 25, 2012 | 33.85 |
| Oct 24, 2012 | 33.86 |
| Oct 23, 2012 | 33.85 |
| Oct 22, 2012 | 32.16 |
| Oct 19, 2012 | 32.16 |
| Oct 16, 2012 | 32.40 |
| Oct 15, 2012 | 33.37 |
| Oct 12, 2012 | 32.40 |
| Oct 11, 2012 | 32.16 |
| Oct 10, 2012 | 33.85 |
| Oct 9, 2012 | 32.89 |
| Oct 4, 2012 | 33.13 |
| Oct 3, 2012 | 33.37 |
| Oct 2, 2012 | 32.40 |
| Oct 1, 2012 | 35.78 |
| Sep 28, 2012 | 57.74 |
| Sep 25, 2012 | 53.32 |
| Sep 24, 2012 | 52.92 |
| Sep 21, 2012 | 55.33 |
| Sep 18, 2012 | 53.72 |
| Sep 17, 2012 | 53.72 |
| Sep 14, 2012 | 53.71 |
| Sep 13, 2012 | 53.72 |
| Sep 12, 2012 | 53.72 |
| Sep 11, 2012 | 53.72 |
| Sep 10, 2012 | 53.72 |
| Sep 7, 2012 | 58.95 |
| Sep 5, 2012 | 59.35 |
| Sep 4, 2012 | 59.35 |
| Aug 31, 2012 | 58.95 |
| Aug 30, 2012 | 56.54 |
| Aug 29, 2012 | 56.54 |
| Aug 27, 2012 | 60.16 |
| Aug 24, 2012 | 59.35 |
| Aug 23, 2012 | 57.34 |
| Aug 22, 2012 | 56.94 |
| Aug 21, 2012 | 59.76 |
| Aug 16, 2012 | 59.75 |
| Aug 15, 2012 | 56.54 |
| Aug 8, 2012 | 57.74 |
| Aug 7, 2012 | 57.74 |
| Aug 6, 2012 | 59.33 |
| Aug 3, 2012 | 56.54 |
| Aug 2, 2012 | 56.13 |
| Aug 1, 2012 | 56.54 |
| Jul 31, 2012 | 56.25 |
| Jul 30, 2012 | 56.54 |
| Jul 24, 2012 | 56.14 |
| Jul 23, 2012 | 62.17 |
| Jul 17, 2012 | 57.67 |
| Jul 16, 2012 | 56.94 |
| Jul 13, 2012 | 56.14 |
| Jul 12, 2012 | 63.78 |
| Jul 11, 2012 | 63.78 |
| Jul 10, 2012 | 56.94 |
| Jul 5, 2012 | 57.34 |
| Jul 3, 2012 | 55.83 |
| Jul 2, 2012 | 57.74 |
| Jun 29, 2012 | 53.38 |
| Jun 28, 2012 | 52.12 |
| Jun 27, 2012 | 50.20 |
| Jun 26, 2012 | 50.20 |
| Jun 25, 2012 | 51.00 |
| Jun 22, 2012 | 52.60 |
| Jun 21, 2012 | 53.40 |
| Jun 20, 2012 | 54.60 |
| Jun 19, 2012 | 55.00 |
| Jun 15, 2012 | 56.99 |
| Jun 14, 2012 | 58.13 |
| Jun 11, 2012 | 56.59 |
| Jun 8, 2012 | 56.59 |
| Jun 7, 2012 | 56.59 |
| Jun 6, 2012 | 56.99 |
| Jun 4, 2012 | 56.99 |
| Jun 1, 2012 | 56.99 |
| May 31, 2012 | 61.78 |
| May 30, 2012 | 61.78 |
| May 24, 2012 | 58.99 |
| May 23, 2012 | 56.99 |
| May 22, 2012 | 58.99 |
| May 21, 2012 | 55.40 |
| May 18, 2012 | 55.59 |
| May 17, 2012 | 62.58 |
| May 16, 2012 | 62.58 |
| May 15, 2012 | 55.79 |
| May 11, 2012 | 56.99 |
| May 10, 2012 | 62.58 |
| May 9, 2012 | 55.00 |
| May 8, 2012 | 57.39 |
| May 7, 2012 | 62.98 |
| May 4, 2012 | 60.19 |
| May 3, 2012 | 50.20 |
| Apr 30, 2012 | 59.39 |
| Apr 26, 2012 | 59.39 |
| Apr 25, 2012 | 60.19 |
| Apr 24, 2012 | 62.58 |
| Apr 20, 2012 | 59.39 |
| Apr 17, 2012 | 64.18 |
| Apr 16, 2012 | 62.58 |
| Apr 13, 2012 | 64.18 |
| Apr 12, 2012 | 60.19 |
| Apr 11, 2012 | 60.19 |
| Apr 9, 2012 | 64.18 |
| Apr 4, 2012 | 59.79 |
| Apr 3, 2012 | 60.19 |
| Apr 2, 2012 | 62.98 |
| Mar 30, 2012 | 70.80 |
| Mar 29, 2012 | 70.90 |
| Mar 23, 2012 | 69.35 |
| Mar 22, 2012 | 69.23 |
| Mar 21, 2012 | 69.65 |
| Mar 20, 2012 | 68.82 |
| Mar 19, 2012 | 69.34 |
| Mar 16, 2012 | 70.90 |
| Mar 15, 2012 | 69.65 |
| Mar 14, 2012 | 72.15 |
| Mar 13, 2012 | 71.73 |
| Mar 12, 2012 | 71.73 |
| Mar 9, 2012 | 71.74 |
| Mar 8, 2012 | 69.34 |
| Mar 7, 2012 | 71.94 |
| Mar 6, 2012 | 70.94 |
| Mar 5, 2012 | 66.32 |
| Mar 2, 2012 | 67.15 |
| Feb 28, 2012 | 67.15 |
| Feb 27, 2012 | 70.07 |
| Feb 24, 2012 | 66.84 |
| Feb 23, 2012 | 70.90 |
| Feb 22, 2012 | 72.15 |
| Feb 21, 2012 | 65.11 |
| Feb 17, 2012 | 66.74 |
| Feb 16, 2012 | 68.82 |
| Feb 15, 2012 | 68.82 |
| Feb 13, 2012 | 71.32 |
| Feb 9, 2012 | 68.82 |
| Feb 7, 2012 | 67.26 |
| Feb 3, 2012 | 72.15 |
| Feb 2, 2012 | 70.86 |
| Jan 31, 2012 | 70.90 |
| Jan 27, 2012 | 66.74 |
| Jan 26, 2012 | 67.99 |
| Jan 24, 2012 | 65.58 |
| Jan 23, 2012 | 65.07 |
| Jan 20, 2012 | 65.91 |
| Jan 19, 2012 | 65.07 |
| Jan 18, 2012 | 68.82 |
| Jan 13, 2012 | 70.06 |
| Jan 12, 2012 | 66.74 |
| Jan 11, 2012 | 67.99 |
| Jan 10, 2012 | 68.12 |
| Jan 9, 2012 | 69.65 |
| Jan 6, 2012 | 65.91 |
| Jan 5, 2012 | 65.91 |
| Dec 30, 2011 | 67.80 |
| Dec 29, 2011 | 69.05 |
| Dec 28, 2011 | 65.72 |
| Dec 27, 2011 | 66.55 |
| Dec 22, 2011 | 65.30 |
| Dec 21, 2011 | 65.30 |
| Dec 20, 2011 | 67.80 |
| Dec 19, 2011 | 67.80 |
| Dec 16, 2011 | 66.96 |
| Dec 15, 2011 | 68.63 |
| Dec 14, 2011 | 67.80 |
| Dec 13, 2011 | 69.88 |
| Dec 12, 2011 | 69.88 |
| Dec 9, 2011 | 69.46 |
| Dec 8, 2011 | 71.96 |
| Dec 6, 2011 | 69.46 |
| Dec 5, 2011 | 69.46 |
| Dec 2, 2011 | 71.96 |
| Dec 1, 2011 | 69.46 |
| Nov 30, 2011 | 71.96 |
| Nov 29, 2011 | 69.88 |
| Nov 28, 2011 | 70.29 |
| Nov 25, 2011 | 71.96 |
| Nov 23, 2011 | 71.96 |
| Nov 21, 2011 | 71.13 |
| Nov 18, 2011 | 71.54 |
| Nov 16, 2011 | 73.62 |
| Nov 15, 2011 | 69.88 |
| Nov 11, 2011 | 71.96 |
| Nov 8, 2011 | 70.29 |
| Nov 7, 2011 | 70.29 |
| Nov 3, 2011 | 74.04 |
| Nov 2, 2011 | 71.96 |
| Oct 31, 2011 | 71.96 |
| Oct 28, 2011 | 71.96 |
| Oct 27, 2011 | 71.96 |
| Oct 26, 2011 | 71.96 |
| Oct 25, 2011 | 71.96 |
| Oct 24, 2011 | 70.29 |
| Oct 20, 2011 | 70.29 |
| Oct 18, 2011 | 70.29 |
| Oct 17, 2011 | 71.96 |
| Oct 13, 2011 | 76.95 |
| Oct 12, 2011 | 72.83 |
| Oct 11, 2011 | 71.96 |
| Oct 10, 2011 | 74.04 |
| Oct 7, 2011 | 76.95 |
| Oct 6, 2011 | 77.79 |
| Oct 5, 2011 | 77.37 |
| Oct 4, 2011 | 75.70 |
| Oct 3, 2011 | 74.46 |
| Sep 30, 2011 | 70.29 |
| Sep 27, 2011 | 89.59 |
| Sep 26, 2011 | 91.45 |
| Sep 23, 2011 | 89.59 |
| Sep 22, 2011 | 92.78 |
| Sep 21, 2011 | 89.06 |
| Sep 20, 2011 | 87.47 |
| Sep 19, 2011 | 93.84 |
| Sep 16, 2011 | 102.32 |
| Sep 14, 2011 | 90.65 |
| Sep 13, 2011 | 86.41 |
| Sep 12, 2011 | 87.47 |
| Sep 9, 2011 | 93.31 |
| Sep 8, 2011 | 99.14 |
| Sep 7, 2011 | 93.31 |
| Sep 2, 2011 | 94.37 |
| Aug 31, 2011 | 98.08 |
| Aug 29, 2011 | 98.61 |
| Aug 24, 2011 | 92.78 |
| Aug 23, 2011 | 94.90 |
| Aug 19, 2011 | 95.96 |
| Aug 18, 2011 | 97.02 |
| Aug 17, 2011 | 99.14 |
| Aug 16, 2011 | 98.08 |
| Aug 15, 2011 | 102.32 |
| Aug 12, 2011 | 99.67 |
| Aug 11, 2011 | 103.38 |
| Aug 10, 2011 | 101.26 |
| Aug 9, 2011 | 97.02 |
| Aug 8, 2011 | 102.32 |
| Aug 5, 2011 | 101.79 |
| Aug 4, 2011 | 102.32 |
| Aug 3, 2011 | 103.91 |
| Aug 2, 2011 | 102.32 |
| Aug 1, 2011 | 102.32 |
| Jul 28, 2011 | 101.79 |
| Jul 27, 2011 | 98.08 |
| Jul 26, 2011 | 99.67 |
| Jul 25, 2011 | 99.67 |
| Jul 22, 2011 | 101.79 |
| Jul 20, 2011 | 102.85 |
| Jul 19, 2011 | 97.02 |
| Jul 18, 2011 | 99.67 |
| Jul 15, 2011 | 104.22 |
| Jul 14, 2011 | 105.50 |
| Jul 13, 2011 | 99.67 |
| Jul 12, 2011 | 99.67 |
| Jul 11, 2011 | 99.67 |
| Jul 8, 2011 | 97.61 |
| Jul 7, 2011 | 98.61 |
| Jul 6, 2011 | 99.14 |
| Jul 5, 2011 | 95.96 |
| Jul 1, 2011 | 95.96 |
| Jun 29, 2011 | 40.31 |
| Jun 28, 2011 | 41.84 |
| Jun 27, 2011 | 40.56 |
| Jun 24, 2011 | 39.80 |
| Jun 23, 2011 | 40.06 |
| Jun 22, 2011 | 40.57 |
| Jun 21, 2011 | 40.31 |
| Jun 20, 2011 | 40.57 |
| Jun 17, 2011 | 41.59 |
| Jun 16, 2011 | 41.84 |
| Jun 15, 2011 | 41.08 |
| Jun 14, 2011 | 40.06 |
| Jun 13, 2011 | 39.80 |
| Jun 10, 2011 | 40.57 |
| Jun 9, 2011 | 40.57 |
| Jun 8, 2011 | 40.57 |
| Jun 7, 2011 | 40.31 |
| Jun 6, 2011 | 41.84 |
| Jun 3, 2011 | 41.84 |
| Jun 2, 2011 | 40.77 |
| Jun 1, 2011 | 41.33 |
| May 31, 2011 | 41.84 |
| May 27, 2011 | 40.31 |
| May 25, 2011 | 39.80 |
| May 20, 2011 | 40.57 |
| May 19, 2011 | 40.57 |
| May 18, 2011 | 41.84 |
| May 17, 2011 | 41.33 |
| May 16, 2011 | 40.57 |
| May 13, 2011 | 41.84 |
| May 11, 2011 | 40.57 |
| May 10, 2011 | 41.59 |
| May 9, 2011 | 40.57 |
| May 5, 2011 | 40.57 |
| May 4, 2011 | 41.59 |
| May 3, 2011 | 41.84 |
| May 2, 2011 | 39.29 |
| Apr 29, 2011 | 39.54 |
| Apr 28, 2011 | 39.55 |
| Apr 27, 2011 | 38.27 |
| Apr 25, 2011 | 40.57 |
| Apr 21, 2011 | 43.12 |
| Apr 20, 2011 | 44.14 |
| Apr 19, 2011 | 44.14 |
| Apr 18, 2011 | 44.65 |
| Apr 15, 2011 | 39.29 |
| Apr 14, 2011 | 40.56 |
| Apr 13, 2011 | 40.57 |
| Apr 12, 2011 | 38.78 |
| Apr 11, 2011 | 40.01 |
| Apr 8, 2011 | 40.57 |
| Apr 7, 2011 | 42.61 |
| Apr 6, 2011 | 43.12 |
| Apr 5, 2011 | 42.61 |
| Apr 4, 2011 | 43.37 |
| Apr 1, 2011 | 46.69 |
| Mar 31, 2011 | 45.66 |
| Mar 30, 2011 | 16.69 |
| Mar 25, 2011 | 18.76 |
| Mar 24, 2011 | 19.40 |
| Mar 23, 2011 | 18.55 |
| Mar 22, 2011 | 18.76 |
| Mar 18, 2011 | 20.62 |
| Mar 17, 2011 | 20.41 |
| Mar 15, 2011 | 18.14 |
| Mar 14, 2011 | 17.10 |
| Mar 11, 2011 | 19.79 |
| Mar 10, 2011 | 20.82 |
| Mar 9, 2011 | 20.82 |
| Mar 8, 2011 | 20.82 |
| Mar 7, 2011 | 21.24 |
| Mar 3, 2011 | 21.24 |
| Mar 2, 2011 | 22.40 |
| Mar 1, 2011 | 23.92 |
| Feb 28, 2011 | 22.27 |
| Feb 25, 2011 | 23.30 |
| Feb 24, 2011 | 23.31 |
| Feb 23, 2011 | 23.92 |
| Feb 22, 2011 | 23.92 |
| Feb 18, 2011 | 24.96 |
| Feb 17, 2011 | 23.30 |
| Feb 16, 2011 | 24.13 |
| Feb 15, 2011 | 23.72 |
| Feb 14, 2011 | 23.92 |
| Feb 11, 2011 | 23.92 |
| Feb 9, 2011 | 21.03 |
| Feb 8, 2011 | 22.68 |
| Feb 7, 2011 | 21.44 |
| Feb 4, 2011 | 23.92 |
| Feb 3, 2011 | 23.92 |
| Feb 2, 2011 | 25.78 |
| Feb 1, 2011 | 25.16 |
| Jan 31, 2011 | 25.99 |
| Jan 28, 2011 | 22.89 |
| Jan 27, 2011 | 23.92 |
| Jan 26, 2011 | 23.30 |
| Jan 25, 2011 | 20.83 |
| Jan 24, 2011 | 20.83 |
| Jan 21, 2011 | 21.86 |
| Jan 20, 2011 | 21.65 |
| Jan 19, 2011 | 21.44 |
| Jan 18, 2011 | 21.44 |
| Jan 14, 2011 | 22.89 |
| Jan 13, 2011 | 24.96 |
| Jan 12, 2011 | 25.99 |
| Jan 11, 2011 | 23.88 |
| Jan 10, 2011 | 22.06 |
| Jan 7, 2011 | 21.86 |
| Jan 6, 2011 | 21.86 |
| Jan 5, 2011 | 22.06 |
| Jan 4, 2011 | 19.79 |
| Jan 3, 2011 | 18.96 |
| Dec 31, 2010 | 17.72 |
| Dec 30, 2010 | 4.36 |
| Dec 29, 2010 | 4.36 |
| Dec 28, 2010 | 7.77 |
| Dec 27, 2010 | 6.87 |
| Dec 23, 2010 | 7.77 |
| Dec 22, 2010 | 5.98 |
| Dec 21, 2010 | 7.59 |
| Dec 20, 2010 | 6.87 |
| Dec 17, 2010 | 5.80 |
| Dec 16, 2010 | 0.60 |
| Dec 15, 2010 | 0.96 |
| Dec 14, 2010 | 1.68 |
| Dec 13, 2010 | 3.65 |
| Dec 10, 2010 | 4.36 |
| Dec 9, 2010 | 5.08 |
| Dec 8, 2010 | 4.19 |
| Dec 7, 2010 | 5.08 |
| Dec 6, 2010 | 5.44 |
| Dec 3, 2010 | 6.16 |
| Dec 2, 2010 | 4.19 |
| Dec 1, 2010 | 4.36 |
| Nov 30, 2010 | 3.31 |
| Nov 29, 2010 | 5.08 |
| Nov 26, 2010 | 3.29 |
| Nov 24, 2010 | 2.75 |
| Nov 23, 2010 | 4.19 |
| Nov 22, 2010 | 3.47 |
| Nov 19, 2010 | 4.01 |
| Nov 18, 2010 | 2.39 |
| Nov 17, 2010 | 4.19 |
| Nov 16, 2010 | 3.29 |
| Nov 15, 2010 | 2.39 |
| Nov 11, 2010 | 3.83 |
| Nov 10, 2010 | 1.86 |
| Nov 9, 2010 | 2.75 |
| Nov 8, 2010 | 0.24 |
| Nov 5, 2010 | -0.11 |
| Nov 4, 2010 | 4.19 |
| Nov 3, 2010 | 4.19 |
| Nov 2, 2010 | 4.19 |
| Nov 1, 2010 | 4.19 |
| Oct 28, 2010 | 4.18 |
| Oct 27, 2010 | 5.08 |
| Oct 26, 2010 | 6.16 |
| Oct 25, 2010 | 5.98 |
| Oct 22, 2010 | 5.98 |
| Oct 21, 2010 | 5.98 |
| Oct 20, 2010 | 6.16 |
| Oct 19, 2010 | 7.77 |
| Oct 18, 2010 | 7.77 |
| Oct 15, 2010 | 5.98 |
| Oct 14, 2010 | 5.98 |
| Oct 13, 2010 | 6.51 |
| Oct 12, 2010 | 5.98 |
| Oct 8, 2010 | 5.98 |
| Oct 7, 2010 | 5.98 |
| Oct 6, 2010 | 5.98 |
| Oct 5, 2010 | 5.98 |
| Oct 4, 2010 | 8.31 |
| Oct 1, 2010 | 6.87 |
| Sep 30, 2010 | 6.51 |
| Sep 29, 2010 | -1.64 |
| Sep 24, 2010 | -0.90 |
| Sep 22, 2010 | -1.64 |
| Sep 21, 2010 | -1.64 |
| Sep 20, 2010 | -0.53 |
| Sep 17, 2010 | -0.53 |
| Sep 16, 2010 | -0.53 |
| Sep 15, 2010 | -0.60 |
| Sep 14, 2010 | -0.60 |
| Sep 13, 2010 | -0.23 |
| Sep 10, 2010 | -1.05 |
| Sep 9, 2010 | -1.12 |
| Sep 8, 2010 | -0.75 |
| Sep 3, 2010 | 0.51 |
| Sep 1, 2010 | -0.90 |
| Aug 31, 2010 | -1.71 |
| Aug 30, 2010 | -2.23 |
| Aug 27, 2010 | -2.01 |
| Aug 26, 2010 | -0.97 |
| Aug 25, 2010 | 0.21 |
| Aug 24, 2010 | 1.17 |
| Aug 23, 2010 | 1.17 |
| Aug 20, 2010 | 1.84 |
| Aug 19, 2010 | 1.32 |
| Aug 18, 2010 | 1.91 |
| Aug 17, 2010 | 1.91 |
| Aug 16, 2010 | 0.95 |
| Aug 13, 2010 | 1.76 |
| Aug 12, 2010 | 1.91 |
| Aug 11, 2010 | 2.35 |
| Aug 10, 2010 | -0.90 |
| Aug 9, 2010 | -0.90 |
| Aug 6, 2010 | -1.19 |
| Aug 5, 2010 | -1.56 |
| Aug 4, 2010 | -1.86 |
| Aug 3, 2010 | -1.27 |
| Aug 2, 2010 | -2.67 |
| Jul 30, 2010 | -2.74 |
| Jul 29, 2010 | -2.37 |
| Jul 28, 2010 | -2.67 |
| Jul 27, 2010 | -2.23 |
| Jul 26, 2010 | -2.82 |
| Jul 23, 2010 | -2.89 |
| Jul 22, 2010 | -2.74 |
| Jul 21, 2010 | -2.60 |
| Jul 20, 2010 | -2.74 |
| Jul 16, 2010 | -2.45 |
| Jul 14, 2010 | -2.45 |
| Jul 13, 2010 | -1.93 |
| Jul 12, 2010 | -1.64 |
| Jul 9, 2010 | -1.78 |
| Jul 8, 2010 | -2.37 |
| Jul 7, 2010 | -2.74 |
| Jul 6, 2010 | -3.56 |
| Jul 2, 2010 | -3.56 |
| Jul 1, 2010 | -2.88 |
| Jun 30, 2010 | -3.33 |
| Jun 29, 2010 | 1.08 |
| Jun 28, 2010 | 1.29 |
| Jun 23, 2010 | 1.56 |
| Jun 22, 2010 | 1.29 |
| Jun 21, 2010 | 1.38 |
| Jun 18, 2010 | 0.99 |
| Jun 17, 2010 | 1.38 |
| Jun 16, 2010 | 1.37 |
| Jun 15, 2010 | 1.35 |
| Jun 14, 2010 | 1.42 |
| Jun 11, 2010 | 1.38 |
| Jun 10, 2010 | 1.65 |
| Jun 9, 2010 | 1.65 |
| Jun 8, 2010 | 1.53 |
| Jun 7, 2010 | 1.49 |
| Jun 4, 2010 | 1.31 |
| Jun 3, 2010 | 1.38 |
| Jun 2, 2010 | 1.08 |
| Jun 1, 2010 | 1.26 |
| May 28, 2010 | 1.31 |
| May 27, 2010 | 1.26 |
| May 26, 2010 | 1.24 |
| May 25, 2010 | 1.26 |
| May 24, 2010 | 1.15 |
| May 20, 2010 | 1.04 |
| May 19, 2010 | 0.99 |
| May 18, 2010 | 0.82 |
| May 17, 2010 | 0.61 |
| May 14, 2010 | 0.82 |
| May 13, 2010 | 0.93 |
| May 12, 2010 | 0.88 |
| May 11, 2010 | 0.93 |
| May 10, 2010 | 1.22 |
| May 7, 2010 | 1.31 |
| May 6, 2010 | 1.04 |
| May 5, 2010 | 0.50 |
| May 4, 2010 | 0.39 |
| May 3, 2010 | -0.06 |
| Apr 30, 2010 | 0.03 |
| Apr 29, 2010 | 0.50 |
| Apr 28, 2010 | -0.13 |
| Apr 27, 2010 | -0.31 |
| Apr 26, 2010 | -0.71 |
| Apr 23, 2010 | -0.28 |
| Apr 22, 2010 | -0.93 |
| Apr 21, 2010 | 0.39 |
| Apr 20, 2010 | 0.85 |
| Apr 19, 2010 | 1.02 |
| Apr 16, 2010 | 0.64 |
| Apr 15, 2010 | 0.97 |
| Apr 14, 2010 | 0.77 |
| Apr 13, 2010 | 0.82 |
| Apr 12, 2010 | 0.88 |
| Apr 9, 2010 | 0.97 |
| Apr 8, 2010 | 1.13 |
| Apr 7, 2010 | 1.20 |
| Apr 5, 2010 | 1.33 |
| Apr 1, 2010 | 1.35 |
| Mar 30, 2010 | 1.36 |
| Mar 29, 2010 | 1.26 |
| Mar 26, 2010 | 0.93 |
| Mar 25, 2010 | 1.04 |
| Mar 23, 2010 | 1.38 |
| Mar 22, 2010 | 1.33 |
| Mar 19, 2010 | 0.99 |
| Mar 18, 2010 | 1.15 |
| Mar 17, 2010 | 1.40 |
| Mar 16, 2010 | 1.57 |
| Mar 15, 2010 | 1.49 |
| Mar 12, 2010 | 1.21 |
| Mar 10, 2010 | 1.49 |
| Mar 9, 2010 | 1.49 |
| Mar 8, 2010 | 1.26 |
| Mar 5, 2010 | 1.26 |
| Mar 4, 2010 | 1.58 |
| Mar 3, 2010 | 1.65 |
| Mar 2, 2010 | 1.91 |
| Mar 1, 2010 | 1.78 |
| Feb 26, 2010 | 1.73 |
| Feb 25, 2010 | 1.85 |
| Feb 24, 2010 | 1.87 |
| Feb 23, 2010 | 1.78 |
| Feb 22, 2010 | 1.76 |
| Feb 19, 2010 | 1.71 |
| Feb 18, 2010 | 1.71 |
| Feb 17, 2010 | 1.67 |
| Feb 16, 2010 | 1.71 |
| Feb 12, 2010 | 1.60 |
| Feb 11, 2010 | 1.47 |
| Feb 10, 2010 | 1.04 |
| Feb 9, 2010 | 0.82 |
| Feb 8, 2010 | 0.85 |
| Feb 5, 2010 | 1.26 |
| Feb 3, 2010 | 1.47 |
| Feb 2, 2010 | 1.47 |
| Feb 1, 2010 | 1.29 |
| Jan 28, 2010 | 1.26 |
| Jan 26, 2010 | 1.20 |
| Jan 25, 2010 | 0.99 |
| Jan 22, 2010 | 0.86 |
| Jan 21, 2010 | 0.88 |
| Jan 20, 2010 | 1.26 |
| Jan 19, 2010 | 1.27 |
| Jan 15, 2010 | 1.47 |
| Jan 14, 2010 | 1.47 |
| Jan 13, 2010 | 1.38 |
| Jan 12, 2010 | 1.35 |
| Jan 11, 2010 | 1.29 |
| Jan 8, 2010 | 1.26 |
| Jan 7, 2010 | 1.11 |
| Jan 6, 2010 | 1.24 |
| Jan 5, 2010 | 1.24 |
| Jan 4, 2010 | 1.49 |
| Dec 31, 2009 | 1.60 |