Patriot National Bancorp (PNBK) DMA 100 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | 1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.37 |
| May 21, 2026 | 1.37 |
| May 20, 2026 | 1.38 |
| May 19, 2026 | 1.39 |
| May 18, 2026 | 1.39 |
| May 15, 2026 | 1.40 |
| May 14, 2026 | 1.41 |
| May 13, 2026 | 1.42 |
| May 12, 2026 | 1.42 |
| May 11, 2026 | 1.43 |
| May 8, 2026 | 1.44 |
| May 7, 2026 | 1.44 |
| May 6, 2026 | 1.45 |
| May 5, 2026 | 1.45 |
| May 4, 2026 | 1.46 |
| May 1, 2026 | 1.46 |
| Apr 30, 2026 | 1.46 |
| Apr 29, 2026 | 1.46 |
| Apr 28, 2026 | 1.46 |
| Apr 27, 2026 | 1.46 |
| Apr 24, 2026 | 1.46 |
| Apr 23, 2026 | 1.46 |
| Apr 22, 2026 | 1.46 |
| Apr 21, 2026 | 1.46 |
| Apr 20, 2026 | 1.46 |
| Apr 17, 2026 | 1.46 |
| Apr 16, 2026 | 1.46 |
| Apr 15, 2026 | 1.46 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.46 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.45 |
| Apr 8, 2026 | 1.45 |
| Apr 7, 2026 | 1.45 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.44 |
| Apr 1, 2026 | 1.44 |
| Mar 31, 2026 | 1.44 |
| Mar 30, 2026 | 1.44 |
| Mar 27, 2026 | 1.44 |
| Mar 26, 2026 | 1.44 |
| Mar 25, 2026 | 1.44 |
| Mar 24, 2026 | 1.44 |
| Mar 23, 2026 | 1.43 |
| Mar 20, 2026 | 1.43 |
| Mar 19, 2026 | 1.43 |
| Mar 18, 2026 | 1.43 |
| Mar 17, 2026 | 1.43 |
| Mar 16, 2026 | 1.43 |
| Mar 13, 2026 | 1.43 |
| Mar 12, 2026 | 1.43 |
| Mar 11, 2026 | 1.43 |
| Mar 10, 2026 | 1.43 |
| Mar 9, 2026 | 1.43 |
| Mar 6, 2026 | 1.43 |
| Mar 5, 2026 | 1.43 |
| Mar 4, 2026 | 1.43 |
| Mar 3, 2026 | 1.43 |
| Mar 2, 2026 | 1.43 |
| Feb 27, 2026 | 1.43 |
| Feb 26, 2026 | 1.43 |
| Feb 25, 2026 | 1.43 |
| Feb 24, 2026 | 1.43 |
| Feb 23, 2026 | 1.43 |
| Feb 20, 2026 | 1.43 |
| Feb 19, 2026 | 1.43 |
| Feb 18, 2026 | 1.43 |
| Feb 17, 2026 | 1.43 |
| Feb 13, 2026 | 1.43 |
| Feb 12, 2026 | 1.43 |
| Feb 11, 2026 | 1.43 |
| Feb 10, 2026 | 1.43 |
| Feb 9, 2026 | 1.43 |
| Feb 6, 2026 | 1.43 |
| Feb 5, 2026 | 1.43 |
| Feb 4, 2026 | 1.43 |
| Feb 3, 2026 | 1.43 |
| Feb 2, 2026 | 1.43 |
| Jan 30, 2026 | 1.42 |
| Jan 29, 2026 | 1.42 |
| Jan 28, 2026 | 1.42 |
| Jan 27, 2026 | 1.42 |
| Jan 26, 2026 | 1.42 |
| Jan 23, 2026 | 1.42 |
| Jan 22, 2026 | 1.42 |
| Jan 21, 2026 | 1.42 |
| Jan 20, 2026 | 1.42 |
| Jan 16, 2026 | 1.42 |
| Jan 15, 2026 | 1.42 |
| Jan 14, 2026 | 1.42 |
| Jan 13, 2026 | 1.42 |
| Jan 12, 2026 | 1.42 |
| Jan 9, 2026 | 1.42 |
| Jan 8, 2026 | 1.42 |
| Jan 7, 2026 | 1.42 |
| Jan 6, 2026 | 1.42 |
| Jan 5, 2026 | 1.42 |
| Jan 2, 2026 | 1.42 |
| Dec 31, 2025 | 1.42 |
| Dec 30, 2025 | 1.42 |
| Dec 29, 2025 | 1.42 |
| Dec 26, 2025 | 1.42 |
| Dec 24, 2025 | 1.42 |
| Dec 23, 2025 | 1.42 |
| Dec 22, 2025 | 1.41 |
| Dec 19, 2025 | 1.41 |
| Dec 18, 2025 | 1.41 |
| Dec 17, 2025 | 1.41 |
| Dec 16, 2025 | 1.40 |
| Dec 15, 2025 | 1.40 |
| Dec 12, 2025 | 1.40 |
| Dec 11, 2025 | 1.40 |
| Dec 10, 2025 | 1.40 |
| Dec 9, 2025 | 1.40 |
| Dec 8, 2025 | 1.40 |
| Dec 5, 2025 | 1.40 |
| Dec 4, 2025 | 1.40 |
| Dec 3, 2025 | 1.40 |
| Dec 2, 2025 | 1.40 |
| Dec 1, 2025 | 1.40 |
| Nov 28, 2025 | 1.40 |
| Nov 26, 2025 | 1.40 |
| Nov 25, 2025 | 1.40 |
| Nov 24, 2025 | 1.40 |
| Nov 21, 2025 | 1.40 |
| Nov 20, 2025 | 1.41 |
| Nov 19, 2025 | 1.41 |
| Nov 18, 2025 | 1.41 |
| Nov 17, 2025 | 1.42 |
| Nov 14, 2025 | 1.42 |
| Nov 13, 2025 | 1.42 |
| Nov 12, 2025 | 1.42 |
| Nov 11, 2025 | 1.42 |
| Nov 10, 2025 | 1.42 |
| Nov 7, 2025 | 1.42 |
| Nov 6, 2025 | 1.42 |
| Nov 5, 2025 | 1.42 |
| Nov 4, 2025 | 1.41 |
| Nov 3, 2025 | 1.41 |
| Oct 31, 2025 | 1.41 |
| Oct 30, 2025 | 1.41 |
| Oct 29, 2025 | 1.41 |
| Oct 28, 2025 | 1.42 |
| Oct 27, 2025 | 1.41 |
| Oct 24, 2025 | 1.41 |
| Oct 23, 2025 | 1.41 |
| Oct 22, 2025 | 1.41 |
| Oct 21, 2025 | 1.41 |
| Oct 20, 2025 | 1.42 |
| Oct 17, 2025 | 1.42 |
| Oct 16, 2025 | 1.44 |
| Oct 15, 2025 | 1.48 |
| Oct 14, 2025 | 1.53 |
| Oct 13, 2025 | 1.57 |
| Oct 10, 2025 | 1.62 |
| Oct 9, 2025 | 1.67 |
| Oct 8, 2025 | 1.71 |
| Oct 7, 2025 | 1.75 |
| Oct 6, 2025 | 1.80 |
| Oct 3, 2025 | 1.86 |
| Oct 2, 2025 | 1.90 |
| Oct 1, 2025 | 1.93 |
| Sep 30, 2025 | 1.96 |
| Sep 29, 2025 | 1.98 |
| Sep 26, 2025 | 2.00 |
| Sep 25, 2025 | 2.02 |
| Sep 24, 2025 | 2.05 |
| Sep 23, 2025 | 2.07 |
| Sep 22, 2025 | 2.10 |
| Sep 19, 2025 | 2.13 |
| Sep 18, 2025 | 2.15 |
| Sep 17, 2025 | 2.17 |
| Sep 16, 2025 | 2.20 |
| Sep 15, 2025 | 2.22 |
| Sep 12, 2025 | 2.23 |
| Sep 11, 2025 | 2.26 |
| Sep 10, 2025 | 2.28 |
| Sep 9, 2025 | 2.28 |
| Sep 8, 2025 | 2.28 |
| Sep 5, 2025 | 2.28 |
| Sep 4, 2025 | 2.28 |
| Sep 3, 2025 | 2.28 |
| Sep 2, 2025 | 2.28 |
| Aug 29, 2025 | 2.28 |
| Aug 28, 2025 | 2.28 |
| Aug 27, 2025 | 2.28 |
| Aug 26, 2025 | 2.27 |
| Aug 25, 2025 | 2.27 |
| Aug 22, 2025 | 2.27 |
| Aug 21, 2025 | 2.26 |
| Aug 20, 2025 | 2.26 |
| Aug 19, 2025 | 2.26 |
| Aug 18, 2025 | 2.26 |
| Aug 15, 2025 | 2.25 |
| Aug 14, 2025 | 2.25 |
| Aug 13, 2025 | 2.25 |
| Aug 12, 2025 | 2.24 |
| Aug 11, 2025 | 2.24 |
| Aug 8, 2025 | 2.23 |
| Aug 7, 2025 | 2.22 |
| Aug 6, 2025 | 2.22 |
| Aug 5, 2025 | 2.21 |
| Aug 4, 2025 | 2.20 |
| Aug 1, 2025 | 2.19 |
| Jul 31, 2025 | 2.19 |
| Jul 30, 2025 | 2.19 |
| Jul 29, 2025 | 2.18 |
| Jul 28, 2025 | 2.18 |
| Jul 25, 2025 | 2.17 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.16 |
| Jul 22, 2025 | 2.16 |
| Jul 21, 2025 | 2.16 |
| Jul 18, 2025 | 2.15 |
| Jul 17, 2025 | 2.15 |
| Jul 16, 2025 | 2.15 |
| Jul 15, 2025 | 2.14 |
| Jul 14, 2025 | 2.14 |
| Jul 11, 2025 | 2.14 |
| Jul 10, 2025 | 2.14 |
| Jul 9, 2025 | 2.14 |
| Jul 8, 2025 | 2.14 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.16 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.16 |
| Jun 27, 2025 | 2.16 |
| Jun 26, 2025 | 2.16 |
| Jun 25, 2025 | 2.16 |
| Jun 24, 2025 | 2.17 |
| Jun 23, 2025 | 2.17 |
| Jun 20, 2025 | 2.18 |
| Jun 18, 2025 | 2.18 |
| Jun 17, 2025 | 2.19 |
| Jun 16, 2025 | 2.20 |
| Jun 13, 2025 | 2.20 |
| Jun 12, 2025 | 2.21 |
| Jun 11, 2025 | 2.22 |
| Jun 10, 2025 | 2.22 |
| Jun 9, 2025 | 2.23 |
| Jun 6, 2025 | 2.23 |
| Jun 5, 2025 | 2.23 |
| Jun 4, 2025 | 2.24 |
| Jun 3, 2025 | 2.25 |
| Jun 2, 2025 | 2.25 |
| May 30, 2025 | 2.26 |
| May 29, 2025 | 2.26 |
| May 28, 2025 | 2.27 |
| May 27, 2025 | 2.27 |
| May 23, 2025 | 2.25 |
| May 22, 2025 | 2.22 |
| May 21, 2025 | 2.18 |
| May 20, 2025 | 2.14 |
| May 19, 2025 | 2.10 |
| May 16, 2025 | 2.07 |
| May 15, 2025 | 2.03 |
| May 14, 2025 | 1.99 |
| May 13, 2025 | 1.95 |
| May 12, 2025 | 1.90 |
| May 9, 2025 | 1.87 |
| May 8, 2025 | 1.86 |
| May 7, 2025 | 1.84 |
| May 6, 2025 | 1.83 |
| May 5, 2025 | 1.82 |
| May 2, 2025 | 1.81 |
| May 1, 2025 | 1.79 |
| Apr 30, 2025 | 1.77 |
| Apr 29, 2025 | 1.75 |
| Apr 28, 2025 | 1.74 |
| Apr 25, 2025 | 1.72 |
| Apr 24, 2025 | 1.71 |
| Apr 23, 2025 | 1.69 |
| Apr 22, 2025 | 1.67 |
| Apr 21, 2025 | 1.66 |
| Apr 17, 2025 | 1.64 |
| Apr 16, 2025 | 1.62 |
| Apr 15, 2025 | 1.63 |
| Apr 14, 2025 | 1.63 |
| Apr 11, 2025 | 1.63 |
| Apr 10, 2025 | 1.64 |
| Apr 9, 2025 | 1.64 |
| Apr 8, 2025 | 1.64 |
| Apr 7, 2025 | 1.65 |
| Apr 4, 2025 | 1.66 |
| Apr 3, 2025 | 1.66 |
| Apr 2, 2025 | 1.66 |
| Apr 1, 2025 | 1.67 |
| Mar 31, 2025 | 1.67 |
| Mar 28, 2025 | 1.68 |
| Mar 27, 2025 | 1.68 |
| Mar 26, 2025 | 1.68 |
| Mar 25, 2025 | 1.68 |
| Mar 24, 2025 | 1.69 |
| Mar 21, 2025 | 1.69 |
| Mar 20, 2025 | 1.69 |
| Mar 19, 2025 | 1.70 |
| Mar 18, 2025 | 1.71 |
| Mar 17, 2025 | 1.72 |
| Mar 14, 2025 | 1.72 |
| Mar 13, 2025 | 1.73 |
| Mar 12, 2025 | 1.73 |
| Mar 11, 2025 | 1.74 |
| Mar 10, 2025 | 1.74 |
| Mar 7, 2025 | 1.75 |
| Mar 6, 2025 | 1.75 |
| Mar 5, 2025 | 1.76 |
| Mar 4, 2025 | 1.76 |
| Mar 3, 2025 | 1.77 |
| Feb 28, 2025 | 1.78 |
| Feb 27, 2025 | 1.78 |
| Feb 26, 2025 | 1.79 |
| Feb 25, 2025 | 1.80 |
| Feb 24, 2025 | 1.80 |
| Feb 21, 2025 | 1.81 |
| Feb 20, 2025 | 1.82 |
| Feb 19, 2025 | 1.83 |
| Feb 18, 2025 | 1.83 |
| Feb 14, 2025 | 1.84 |
| Feb 13, 2025 | 1.85 |
| Feb 12, 2025 | 1.85 |
| Feb 11, 2025 | 1.85 |
| Feb 10, 2025 | 1.84 |
| Feb 7, 2025 | 1.84 |
| Feb 6, 2025 | 1.84 |
| Feb 5, 2025 | 1.84 |
| Feb 4, 2025 | 1.85 |
| Feb 3, 2025 | 1.85 |
| Jan 31, 2025 | 1.85 |
| Jan 30, 2025 | 1.85 |
| Jan 29, 2025 | 1.86 |
| Jan 28, 2025 | 1.86 |
| Jan 27, 2025 | 1.86 |
| Jan 24, 2025 | 1.86 |
| Jan 23, 2025 | 1.86 |
| Jan 22, 2025 | 1.86 |
| Jan 21, 2025 | 1.86 |
| Jan 17, 2025 | 1.86 |
| Jan 16, 2025 | 1.86 |
| Jan 15, 2025 | 1.86 |
| Jan 14, 2025 | 1.86 |
| Jan 13, 2025 | 1.86 |
| Jan 10, 2025 | 1.86 |
| Jan 8, 2025 | 1.86 |
| Jan 7, 2025 | 1.86 |
| Jan 6, 2025 | 1.86 |
| Jan 3, 2025 | 1.86 |
| Jan 2, 2025 | 1.86 |
| Dec 31, 2024 | 1.86 |
| Dec 30, 2024 | 1.85 |
| Dec 27, 2024 | 1.85 |
| Dec 26, 2024 | 1.85 |
| Dec 24, 2024 | 1.84 |
| Dec 23, 2024 | 1.84 |
| Dec 20, 2024 | 1.84 |
| Dec 19, 2024 | 1.83 |
| Dec 18, 2024 | 1.83 |
| Dec 17, 2024 | 1.83 |
| Dec 16, 2024 | 1.83 |
| Dec 13, 2024 | 1.82 |
| Dec 12, 2024 | 1.82 |
| Dec 11, 2024 | 1.81 |
| Dec 10, 2024 | 1.80 |
| Dec 9, 2024 | 1.80 |
| Dec 6, 2024 | 1.79 |
| Dec 5, 2024 | 1.79 |
| Dec 4, 2024 | 1.79 |
| Dec 3, 2024 | 1.79 |
| Dec 2, 2024 | 1.78 |
| Nov 29, 2024 | 1.77 |
| Nov 27, 2024 | 1.77 |
| Nov 26, 2024 | 1.77 |
| Nov 25, 2024 | 1.76 |
| Nov 22, 2024 | 1.76 |
| Nov 21, 2024 | 1.76 |
| Nov 20, 2024 | 1.76 |
| Nov 19, 2024 | 1.76 |
| Nov 18, 2024 | 1.76 |
| Nov 15, 2024 | 1.77 |
| Nov 14, 2024 | 1.77 |
| Nov 13, 2024 | 1.77 |
| Nov 12, 2024 | 1.77 |
| Nov 11, 2024 | 1.77 |
| Nov 8, 2024 | 1.77 |
| Nov 7, 2024 | 1.78 |
| Nov 6, 2024 | 1.78 |
| Nov 5, 2024 | 1.79 |
| Nov 4, 2024 | 1.80 |
| Nov 1, 2024 | 1.80 |
| Oct 31, 2024 | 1.81 |
| Oct 30, 2024 | 1.81 |
| Oct 29, 2024 | 1.82 |
| Oct 28, 2024 | 1.82 |
| Oct 25, 2024 | 1.82 |
| Oct 24, 2024 | 1.82 |
| Oct 23, 2024 | 1.83 |
| Oct 22, 2024 | 1.83 |
| Oct 21, 2024 | 1.83 |
| Oct 18, 2024 | 1.83 |
| Oct 17, 2024 | 1.84 |
| Oct 16, 2024 | 1.85 |
| Oct 15, 2024 | 1.86 |
| Oct 14, 2024 | 1.87 |
| Oct 11, 2024 | 1.88 |
| Oct 10, 2024 | 1.90 |
| Oct 9, 2024 | 1.91 |
| Oct 8, 2024 | 1.93 |
| Oct 7, 2024 | 1.95 |
| Oct 4, 2024 | 1.97 |
| Oct 3, 2024 | 1.99 |
| Oct 2, 2024 | 2.00 |
| Oct 1, 2024 | 2.02 |
| Sep 30, 2024 | 2.03 |
| Sep 27, 2024 | 2.05 |
| Sep 26, 2024 | 2.07 |
| Sep 25, 2024 | 2.08 |
| Sep 24, 2024 | 2.10 |
| Sep 23, 2024 | 2.12 |
| Sep 20, 2024 | 2.13 |
| Sep 19, 2024 | 2.15 |
| Sep 18, 2024 | 2.17 |
| Sep 17, 2024 | 2.19 |
| Sep 16, 2024 | 2.21 |
| Sep 13, 2024 | 2.23 |
| Sep 12, 2024 | 2.25 |
| Sep 11, 2024 | 2.27 |
| Sep 10, 2024 | 2.29 |
| Sep 9, 2024 | 2.31 |
| Sep 6, 2024 | 2.33 |
| Sep 5, 2024 | 2.35 |
| Sep 4, 2024 | 2.37 |
| Sep 3, 2024 | 2.39 |
| Aug 30, 2024 | 2.41 |
| Aug 29, 2024 | 2.43 |
| Aug 28, 2024 | 2.45 |
| Aug 27, 2024 | 2.47 |
| Aug 26, 2024 | 2.49 |
| Aug 23, 2024 | 2.51 |
| Aug 22, 2024 | 2.53 |
| Aug 21, 2024 | 2.56 |
| Aug 20, 2024 | 2.58 |
| Aug 19, 2024 | 2.60 |
| Aug 16, 2024 | 2.62 |
| Aug 15, 2024 | 2.64 |
| Aug 14, 2024 | 2.66 |
| Aug 13, 2024 | 2.68 |
| Aug 12, 2024 | 2.70 |
| Aug 9, 2024 | 2.72 |
| Aug 8, 2024 | 2.74 |
| Aug 7, 2024 | 2.77 |
| Aug 6, 2024 | 2.79 |
| Aug 5, 2024 | 2.80 |
| Aug 2, 2024 | 2.83 |
| Aug 1, 2024 | 2.85 |
| Jul 31, 2024 | 2.87 |
| Jul 30, 2024 | 2.89 |
| Jul 26, 2024 | 2.91 |
| Jul 25, 2024 | 2.94 |
| Jul 24, 2024 | 2.96 |
| Jul 23, 2024 | 2.98 |
| Jul 22, 2024 | 3.01 |
| Jul 19, 2024 | 3.03 |
| Jul 18, 2024 | 3.06 |
| Jul 17, 2024 | 3.08 |
| Jul 16, 2024 | 3.11 |
| Jul 15, 2024 | 3.13 |
| Jul 12, 2024 | 3.16 |
| Jul 11, 2024 | 3.18 |
| Jul 10, 2024 | 3.21 |
| Jul 9, 2024 | 3.23 |
| Jul 8, 2024 | 3.25 |
| Jul 5, 2024 | 3.28 |
| Jul 3, 2024 | 3.30 |
| Jul 2, 2024 | 3.32 |
| Jul 1, 2024 | 3.34 |
| Jun 28, 2024 | 3.37 |
| Jun 27, 2024 | 3.39 |
| Jun 26, 2024 | 3.41 |
| Jun 25, 2024 | 3.43 |
| Jun 24, 2024 | 3.45 |
| Jun 21, 2024 | 3.47 |
| Jun 20, 2024 | 3.49 |
| Jun 18, 2024 | 3.51 |
| Jun 17, 2024 | 3.53 |
| Jun 14, 2024 | 3.55 |
| Jun 13, 2024 | 3.56 |
| Jun 12, 2024 | 3.58 |
| Jun 11, 2024 | 3.60 |
| Jun 10, 2024 | 3.62 |
| Jun 7, 2024 | 3.65 |
| Jun 6, 2024 | 3.68 |
| Jun 5, 2024 | 3.70 |
| Jun 4, 2024 | 3.73 |
| Jun 3, 2024 | 3.76 |
| May 31, 2024 | 3.80 |
| May 30, 2024 | 3.83 |
| May 29, 2024 | 3.86 |
| May 28, 2024 | 3.88 |
| May 24, 2024 | 3.92 |
| May 23, 2024 | 3.95 |
| May 22, 2024 | 3.98 |
| May 21, 2024 | 4.01 |
| May 20, 2024 | 4.03 |
| May 17, 2024 | 4.06 |
| May 16, 2024 | 4.09 |
| May 15, 2024 | 4.11 |
| May 14, 2024 | 4.14 |
| May 10, 2024 | 4.17 |
| May 9, 2024 | 4.20 |
| May 7, 2024 | 4.22 |
| May 6, 2024 | 4.25 |
| May 3, 2024 | 4.28 |
| May 2, 2024 | 4.31 |
| Apr 30, 2024 | 4.35 |
| Apr 25, 2024 | 4.38 |
| Apr 24, 2024 | 4.41 |
| Apr 23, 2024 | 4.44 |
| Apr 18, 2024 | 4.47 |
| Apr 16, 2024 | 4.50 |
| Apr 15, 2024 | 4.53 |
| Apr 11, 2024 | 4.57 |
| Apr 10, 2024 | 4.60 |
| Apr 9, 2024 | 4.63 |
| Apr 8, 2024 | 4.66 |
| Apr 5, 2024 | 4.70 |
| Apr 4, 2024 | 4.73 |
| Apr 3, 2024 | 4.77 |
| Apr 2, 2024 | 4.81 |
| Apr 1, 2024 | 4.84 |
| Mar 28, 2024 | 4.88 |
| Mar 27, 2024 | 4.93 |
| Mar 26, 2024 | 4.97 |
| Mar 25, 2024 | 5.02 |
| Mar 22, 2024 | 5.06 |
| Mar 21, 2024 | 5.10 |
| Mar 20, 2024 | 5.14 |
| Mar 19, 2024 | 5.18 |
| Mar 18, 2024 | 5.23 |
| Mar 15, 2024 | 5.27 |
| Mar 14, 2024 | 5.31 |
| Mar 13, 2024 | 5.36 |
| Mar 12, 2024 | 5.40 |
| Mar 11, 2024 | 5.45 |
| Mar 4, 2024 | 5.50 |
| Mar 1, 2024 | 5.54 |
| Feb 29, 2024 | 5.59 |
| Feb 28, 2024 | 5.63 |
| Feb 27, 2024 | 5.68 |
| Feb 23, 2024 | 5.73 |
| Feb 21, 2024 | 5.78 |
| Feb 20, 2024 | 5.84 |
| Feb 15, 2024 | 5.90 |
| Feb 14, 2024 | 5.96 |
| Feb 13, 2024 | 6.02 |
| Feb 12, 2024 | 6.07 |
| Feb 9, 2024 | 6.13 |
| Feb 8, 2024 | 6.18 |
| Feb 7, 2024 | 6.23 |
| Feb 6, 2024 | 6.28 |
| Feb 2, 2024 | 6.33 |
| Feb 1, 2024 | 6.37 |
| Jan 31, 2024 | 6.41 |
| Jan 26, 2024 | 6.45 |
| Jan 25, 2024 | 6.49 |
| Jan 24, 2024 | 6.53 |
| Jan 23, 2024 | 6.56 |
| Jan 22, 2024 | 6.60 |
| Jan 17, 2024 | 6.64 |
| Jan 16, 2024 | 6.68 |
| Jan 12, 2024 | 6.72 |
| Jan 10, 2024 | 6.76 |
| Jan 5, 2024 | 6.80 |
| Jan 2, 2024 | 6.84 |
| Dec 29, 2023 | 6.89 |
| Dec 28, 2023 | 6.94 |
| Dec 27, 2023 | 6.97 |
| Dec 26, 2023 | 7.01 |
| Dec 22, 2023 | 7.05 |
| Dec 21, 2023 | 7.09 |
| Dec 20, 2023 | 7.13 |
| Dec 19, 2023 | 7.17 |
| Dec 18, 2023 | 7.21 |
| Dec 15, 2023 | 7.26 |
| Dec 14, 2023 | 7.30 |
| Dec 13, 2023 | 7.35 |
| Dec 12, 2023 | 7.38 |
| Dec 7, 2023 | 7.42 |
| Dec 6, 2023 | 7.45 |
| Dec 5, 2023 | 7.47 |
| Dec 4, 2023 | 7.51 |
| Dec 1, 2023 | 7.53 |
| Nov 30, 2023 | 7.56 |
| Nov 29, 2023 | 7.59 |
| Nov 28, 2023 | 7.62 |
| Nov 27, 2023 | 7.64 |
| Nov 24, 2023 | 7.66 |
| Nov 22, 2023 | 7.68 |
| Nov 21, 2023 | 7.70 |
| Nov 20, 2023 | 7.72 |
| Nov 17, 2023 | 7.74 |
| Nov 16, 2023 | 7.75 |
| Nov 15, 2023 | 7.77 |
| Nov 14, 2023 | 7.79 |
| Nov 9, 2023 | 7.80 |
| Nov 7, 2023 | 7.82 |
| Nov 3, 2023 | 7.83 |
| Nov 2, 2023 | 7.84 |
| Oct 30, 2023 | 7.85 |
| Oct 27, 2023 | 7.87 |
| Oct 26, 2023 | 7.89 |
| Oct 25, 2023 | 7.90 |
| Oct 24, 2023 | 7.92 |
| Oct 20, 2023 | 7.94 |
| Oct 18, 2023 | 7.96 |
| Oct 17, 2023 | 7.98 |
| Oct 16, 2023 | 8.00 |
| Oct 12, 2023 | 8.02 |
| Oct 11, 2023 | 8.05 |
| Oct 10, 2023 | 8.07 |
| Oct 6, 2023 | 8.10 |
| Oct 5, 2023 | 8.13 |
| Oct 4, 2023 | 8.15 |
| Oct 3, 2023 | 8.17 |
| Oct 2, 2023 | 8.19 |
| Sep 29, 2023 | 8.21 |
| Sep 28, 2023 | 8.23 |
| Sep 27, 2023 | 8.25 |
| Sep 22, 2023 | 8.26 |
| Sep 21, 2023 | 8.28 |
| Sep 20, 2023 | 8.30 |
| Sep 19, 2023 | 8.31 |
| Sep 18, 2023 | 8.32 |
| Sep 15, 2023 | 8.34 |
| Sep 14, 2023 | 8.35 |
| Sep 12, 2023 | 8.36 |
| Sep 11, 2023 | 8.38 |
| Sep 6, 2023 | 8.40 |
| Sep 1, 2023 | 8.42 |
| Aug 31, 2023 | 8.44 |
| Aug 29, 2023 | 8.46 |
| Aug 28, 2023 | 8.48 |
| Aug 23, 2023 | 8.50 |
| Aug 22, 2023 | 8.53 |
| Aug 21, 2023 | 8.55 |
| Aug 18, 2023 | 8.58 |
| Aug 17, 2023 | 8.61 |
| Aug 15, 2023 | 8.63 |
| Aug 14, 2023 | 8.66 |
| Aug 9, 2023 | 8.69 |
| Aug 8, 2023 | 8.71 |
| Aug 7, 2023 | 8.72 |
| Aug 4, 2023 | 8.74 |
| Aug 3, 2023 | 8.76 |
| Aug 2, 2023 | 8.77 |
| Aug 1, 2023 | 8.79 |
| Jul 31, 2023 | 8.80 |
| Jul 28, 2023 | 8.82 |
| Jul 27, 2023 | 8.84 |
| Jul 25, 2023 | 8.86 |
| Jul 24, 2023 | 8.89 |
| Jul 21, 2023 | 8.92 |
| Jul 20, 2023 | 8.94 |
| Jul 19, 2023 | 8.96 |
| Jul 18, 2023 | 8.98 |
| Jul 17, 2023 | 9.00 |
| Jul 14, 2023 | 9.03 |
| Jul 13, 2023 | 9.05 |
| Jul 12, 2023 | 9.07 |
| Jul 11, 2023 | 9.10 |
| Jul 10, 2023 | 9.12 |
| Jul 7, 2023 | 9.14 |
| Jul 6, 2023 | 9.18 |
| Jul 5, 2023 | 9.20 |
| Jul 3, 2023 | 9.22 |
| Jun 30, 2023 | 9.23 |
| Jun 29, 2023 | 9.26 |
| Jun 28, 2023 | 9.28 |
| Jun 27, 2023 | 9.31 |
| Jun 26, 2023 | 9.33 |
| Jun 23, 2023 | 9.34 |
| Jun 22, 2023 | 9.37 |
| Jun 21, 2023 | 9.39 |
| Jun 20, 2023 | 9.40 |
| Jun 16, 2023 | 9.41 |
| Jun 15, 2023 | 9.42 |
| Jun 14, 2023 | 9.45 |
| Jun 13, 2023 | 9.47 |
| Jun 12, 2023 | 9.50 |
| Jun 9, 2023 | 9.53 |
| Jun 8, 2023 | 9.55 |
| Jun 7, 2023 | 9.57 |
| Jun 5, 2023 | 9.60 |
| Jun 2, 2023 | 9.62 |
| Jun 1, 2023 | 9.65 |
| May 31, 2023 | 9.68 |
| May 30, 2023 | 9.71 |
| May 26, 2023 | 9.74 |
| May 25, 2023 | 9.77 |
| May 23, 2023 | 9.80 |
| May 19, 2023 | 9.84 |
| May 18, 2023 | 9.87 |
| May 17, 2023 | 9.90 |
| May 16, 2023 | 9.93 |
| May 15, 2023 | 9.96 |
| May 12, 2023 | 10.00 |
| May 11, 2023 | 10.03 |
| May 9, 2023 | 10.07 |
| May 5, 2023 | 10.10 |
| May 4, 2023 | 10.13 |
| May 3, 2023 | 10.16 |
| May 2, 2023 | 10.19 |
| May 1, 2023 | 10.22 |
| Apr 28, 2023 | 10.25 |
| Apr 26, 2023 | 10.27 |
| Apr 25, 2023 | 10.29 |
| Apr 24, 2023 | 10.31 |
| Apr 21, 2023 | 10.33 |
| Apr 20, 2023 | 10.35 |
| Apr 18, 2023 | 10.37 |
| Apr 17, 2023 | 10.39 |
| Apr 14, 2023 | 10.41 |
| Apr 13, 2023 | 10.43 |
| Apr 12, 2023 | 10.45 |
| Apr 5, 2023 | 10.47 |
| Apr 4, 2023 | 10.50 |
| Apr 3, 2023 | 10.52 |
| Mar 31, 2023 | 10.55 |
| Mar 29, 2023 | 10.58 |
| Mar 27, 2023 | 10.60 |
| Mar 24, 2023 | 10.62 |
| Mar 23, 2023 | 10.64 |
| Mar 22, 2023 | 10.66 |
| Mar 21, 2023 | 10.69 |
| Mar 20, 2023 | 10.71 |
| Mar 17, 2023 | 10.74 |
| Mar 16, 2023 | 10.76 |
| Mar 15, 2023 | 10.78 |
| Mar 14, 2023 | 10.80 |
| Mar 13, 2023 | 10.82 |
| Mar 10, 2023 | 10.84 |
| Mar 9, 2023 | 10.85 |
| Mar 8, 2023 | 10.87 |
| Mar 7, 2023 | 10.88 |
| Mar 2, 2023 | 10.89 |
| Mar 1, 2023 | 10.90 |
| Feb 28, 2023 | 10.91 |
| Feb 24, 2023 | 10.92 |
| Feb 23, 2023 | 10.93 |
| Feb 22, 2023 | 10.93 |
| Feb 17, 2023 | 10.94 |
| Feb 16, 2023 | 10.95 |
| Feb 15, 2023 | 10.95 |
| Feb 9, 2023 | 10.95 |
| Feb 8, 2023 | 10.96 |
| Feb 3, 2023 | 10.96 |
| Feb 2, 2023 | 10.97 |
| Feb 1, 2023 | 10.98 |
| Jan 24, 2023 | 10.98 |
| Jan 23, 2023 | 10.98 |
| Jan 19, 2023 | 10.98 |
| Jan 18, 2023 | 10.99 |
| Jan 17, 2023 | 11.01 |
| Jan 13, 2023 | 11.04 |
| Jan 12, 2023 | 11.06 |
| Dec 30, 2022 | 11.09 |
| Dec 29, 2022 | 11.12 |
| Dec 28, 2022 | 11.14 |
| Dec 23, 2022 | 11.17 |
| Dec 22, 2022 | 11.18 |
| Dec 19, 2022 | 11.20 |
| Dec 16, 2022 | 11.22 |
| Dec 15, 2022 | 11.22 |
| Dec 14, 2022 | 11.25 |
| Dec 12, 2022 | 11.27 |
| Dec 8, 2022 | 11.29 |
| Dec 6, 2022 | 11.31 |
| Dec 5, 2022 | 11.34 |
| Dec 2, 2022 | 11.37 |
| Dec 1, 2022 | 11.41 |
| Nov 30, 2022 | 11.44 |
| Nov 29, 2022 | 11.47 |
| Nov 28, 2022 | 11.51 |
| Nov 25, 2022 | 11.54 |
| Nov 23, 2022 | 11.58 |
| Nov 22, 2022 | 11.61 |
| Nov 21, 2022 | 11.64 |
| Nov 18, 2022 | 11.68 |
| Nov 16, 2022 | 11.72 |
| Nov 15, 2022 | 11.76 |
| Nov 14, 2022 | 11.81 |
| Nov 11, 2022 | 11.85 |
| Nov 10, 2022 | 11.90 |
| Nov 8, 2022 | 11.94 |
| Nov 7, 2022 | 11.99 |
| Nov 4, 2022 | 12.03 |
| Nov 2, 2022 | 12.07 |
| Nov 1, 2022 | 12.11 |
| Oct 31, 2022 | 12.15 |
| Oct 28, 2022 | 12.19 |
| Oct 27, 2022 | 12.23 |
| Oct 26, 2022 | 12.27 |
| Oct 20, 2022 | 12.30 |
| Oct 19, 2022 | 12.34 |
| Oct 18, 2022 | 12.39 |
| Oct 17, 2022 | 12.43 |
| Oct 12, 2022 | 12.49 |
| Oct 11, 2022 | 12.53 |
| Oct 10, 2022 | 12.59 |
| Oct 7, 2022 | 12.64 |
| Oct 6, 2022 | 12.68 |
| Oct 5, 2022 | 12.73 |
| Oct 4, 2022 | 12.78 |
| Oct 3, 2022 | 12.83 |
| Sep 29, 2022 | 12.88 |
| Sep 28, 2022 | 12.93 |
| Sep 27, 2022 | 12.99 |
| Sep 26, 2022 | 13.04 |
| Sep 23, 2022 | 13.10 |
| Sep 22, 2022 | 13.15 |
| Sep 21, 2022 | 13.20 |
| Sep 19, 2022 | 13.26 |
| Sep 16, 2022 | 13.32 |
| Sep 15, 2022 | 13.37 |
| Sep 14, 2022 | 13.43 |
| Sep 13, 2022 | 13.49 |
| Sep 12, 2022 | 13.54 |
| Sep 9, 2022 | 13.60 |
| Sep 8, 2022 | 13.65 |
| Sep 7, 2022 | 13.71 |
| Sep 6, 2022 | 13.77 |
| Sep 2, 2022 | 13.82 |
| Aug 31, 2022 | 13.87 |
| Aug 29, 2022 | 13.91 |
| Aug 26, 2022 | 13.96 |
| Aug 25, 2022 | 14.00 |
| Aug 24, 2022 | 14.05 |
| Aug 23, 2022 | 14.09 |
| Aug 19, 2022 | 14.13 |
| Aug 18, 2022 | 14.17 |
| Aug 17, 2022 | 14.22 |
| Aug 16, 2022 | 14.26 |
| Aug 15, 2022 | 14.31 |
| Aug 12, 2022 | 14.35 |
| Aug 11, 2022 | 14.39 |
| Aug 10, 2022 | 14.43 |
| Aug 9, 2022 | 14.48 |
| Aug 8, 2022 | 14.52 |
| Aug 5, 2022 | 14.56 |
| Aug 4, 2022 | 14.61 |
| Aug 3, 2022 | 14.65 |
| Aug 1, 2022 | 14.69 |
| Jul 29, 2022 | 14.74 |
| Jul 28, 2022 | 14.78 |
| Jul 27, 2022 | 14.83 |
| Jul 26, 2022 | 14.88 |
| Jul 25, 2022 | 14.93 |
| Jul 22, 2022 | 14.98 |
| Jul 21, 2022 | 15.02 |
| Jul 20, 2022 | 15.06 |
| Jul 19, 2022 | 15.09 |
| Jul 18, 2022 | 15.12 |
| Jul 14, 2022 | 15.15 |
| Jul 13, 2022 | 15.17 |
| Jul 12, 2022 | 15.19 |
| Jul 11, 2022 | 15.21 |
| Jul 8, 2022 | 15.22 |
| Jul 7, 2022 | 15.24 |
| Jul 6, 2022 | 15.26 |
| Jul 1, 2022 | 15.29 |
| Jun 30, 2022 | 15.32 |
| Jun 29, 2022 | 15.35 |
| Jun 28, 2022 | 15.38 |
| Jun 27, 2022 | 15.40 |
| Jun 24, 2022 | 15.43 |
| Jun 23, 2022 | 15.46 |
| Jun 22, 2022 | 15.48 |
| Jun 21, 2022 | 15.51 |
| Jun 17, 2022 | 15.53 |
| Jun 16, 2022 | 15.55 |
| Jun 15, 2022 | 15.57 |
| Jun 14, 2022 | 15.59 |
| Jun 13, 2022 | 15.61 |
| Jun 10, 2022 | 15.63 |
| Jun 9, 2022 | 15.65 |
| Jun 8, 2022 | 15.66 |
| Jun 7, 2022 | 15.68 |
| Jun 3, 2022 | 15.70 |
| Jun 2, 2022 | 15.70 |
| Jun 1, 2022 | 15.71 |
| May 31, 2022 | 15.71 |
| May 27, 2022 | 15.71 |
| May 26, 2022 | 15.72 |
| May 25, 2022 | 15.72 |
| May 24, 2022 | 15.72 |
| May 23, 2022 | 15.73 |
| May 20, 2022 | 15.73 |
| May 19, 2022 | 15.74 |
| May 17, 2022 | 15.75 |
| May 16, 2022 | 15.75 |
| May 13, 2022 | 15.75 |
| May 12, 2022 | 15.76 |
| May 11, 2022 | 15.76 |
| May 10, 2022 | 15.77 |
| May 9, 2022 | 15.77 |
| May 5, 2022 | 15.78 |
| May 4, 2022 | 15.78 |
| May 3, 2022 | 15.77 |
| May 2, 2022 | 15.76 |
| Apr 29, 2022 | 15.76 |
| Apr 28, 2022 | 15.76 |
| Apr 27, 2022 | 15.75 |
| Apr 26, 2022 | 15.69 |
| Apr 25, 2022 | 15.62 |
| Apr 22, 2022 | 15.56 |
| Apr 21, 2022 | 15.50 |
| Apr 18, 2022 | 15.44 |
| Apr 14, 2022 | 15.37 |
| Apr 11, 2022 | 15.31 |
| Apr 8, 2022 | 15.24 |
| Apr 7, 2022 | 15.17 |
| Apr 6, 2022 | 15.09 |
| Apr 5, 2022 | 15.02 |
| Apr 4, 2022 | 14.94 |
| Apr 1, 2022 | 14.87 |
| Mar 31, 2022 | 14.79 |
| Mar 30, 2022 | 14.72 |
| Mar 29, 2022 | 14.65 |
| Mar 28, 2022 | 14.58 |
| Mar 25, 2022 | 14.50 |
| Mar 24, 2022 | 14.43 |
| Mar 23, 2022 | 14.36 |
| Mar 22, 2022 | 14.29 |
| Mar 21, 2022 | 14.22 |
| Mar 18, 2022 | 14.16 |
| Mar 17, 2022 | 14.09 |
| Mar 16, 2022 | 14.03 |
| Mar 15, 2022 | 13.96 |
| Mar 14, 2022 | 13.90 |
| Mar 11, 2022 | 13.84 |
| Mar 10, 2022 | 13.78 |
| Mar 8, 2022 | 13.72 |
| Mar 7, 2022 | 13.65 |
| Mar 4, 2022 | 13.60 |
| Mar 3, 2022 | 13.53 |
| Mar 2, 2022 | 13.47 |
| Mar 1, 2022 | 13.40 |
| Feb 28, 2022 | 13.34 |
| Feb 25, 2022 | 13.27 |
| Feb 24, 2022 | 13.19 |
| Feb 23, 2022 | 13.13 |
| Feb 22, 2022 | 13.06 |
| Feb 18, 2022 | 12.99 |
| Feb 16, 2022 | 12.92 |
| Feb 15, 2022 | 12.85 |
| Feb 14, 2022 | 12.78 |
| Feb 11, 2022 | 12.71 |
| Feb 10, 2022 | 12.65 |
| Feb 9, 2022 | 12.59 |
| Feb 7, 2022 | 12.53 |
| Feb 4, 2022 | 12.47 |
| Feb 3, 2022 | 12.40 |
| Feb 2, 2022 | 12.34 |
| Feb 1, 2022 | 12.29 |
| Jan 31, 2022 | 12.23 |
| Jan 27, 2022 | 12.17 |
| Jan 26, 2022 | 12.12 |
| Jan 25, 2022 | 12.06 |
| Jan 24, 2022 | 12.01 |
| Jan 21, 2022 | 11.95 |
| Jan 20, 2022 | 11.89 |
| Jan 19, 2022 | 11.83 |
| Jan 18, 2022 | 11.77 |
| Jan 14, 2022 | 11.71 |
| Jan 13, 2022 | 11.65 |
| Jan 12, 2022 | 11.59 |
| Jan 11, 2022 | 11.53 |
| Jan 7, 2022 | 11.46 |
| Jan 6, 2022 | 11.40 |
| Jan 5, 2022 | 11.33 |
| Jan 4, 2022 | 11.27 |
| Jan 3, 2022 | 11.20 |
| Dec 31, 2021 | 11.14 |
| Dec 30, 2021 | 11.07 |
| Dec 29, 2021 | 11.01 |
| Dec 28, 2021 | 10.95 |
| Dec 27, 2021 | 10.89 |
| Dec 22, 2021 | 10.83 |
| Dec 20, 2021 | 10.77 |
| Dec 17, 2021 | 10.71 |
| Dec 16, 2021 | 10.65 |
| Dec 15, 2021 | 10.60 |
| Dec 14, 2021 | 10.54 |
| Dec 13, 2021 | 10.49 |
| Dec 10, 2021 | 10.43 |
| Dec 9, 2021 | 10.37 |
| Dec 8, 2021 | 10.32 |
| Dec 7, 2021 | 10.26 |
| Dec 3, 2021 | 10.20 |
| Dec 1, 2021 | 10.15 |
| Nov 30, 2021 | 10.10 |
| Nov 29, 2021 | 10.05 |
| Nov 26, 2021 | 9.99 |
| Nov 24, 2021 | 9.93 |
| Nov 23, 2021 | 9.86 |
| Nov 22, 2021 | 9.79 |
| Nov 19, 2021 | 9.72 |
| Nov 18, 2021 | 9.65 |
| Nov 17, 2021 | 9.57 |
| Nov 16, 2021 | 9.50 |
| Nov 15, 2021 | 9.43 |
| Nov 12, 2021 | 9.36 |
| Nov 11, 2021 | 9.34 |
| Nov 10, 2021 | 9.32 |
| Nov 8, 2021 | 9.30 |
| Nov 5, 2021 | 9.28 |
| Nov 4, 2021 | 9.27 |
| Nov 3, 2021 | 9.26 |
| Nov 1, 2021 | 9.24 |
| Oct 29, 2021 | 9.22 |
| Oct 28, 2021 | 9.21 |
| Oct 27, 2021 | 9.20 |
| Oct 26, 2021 | 9.19 |
| Oct 25, 2021 | 9.17 |
| Oct 22, 2021 | 9.16 |
| Oct 21, 2021 | 9.15 |
| Oct 20, 2021 | 9.13 |
| Oct 18, 2021 | 9.12 |
| Oct 15, 2021 | 9.11 |
| Oct 14, 2021 | 9.10 |
| Oct 13, 2021 | 9.09 |
| Oct 12, 2021 | 9.08 |
| Oct 11, 2021 | 9.07 |
| Oct 8, 2021 | 9.06 |
| Oct 7, 2021 | 9.05 |
| Oct 6, 2021 | 9.05 |
| Oct 5, 2021 | 9.04 |
| Oct 4, 2021 | 9.03 |
| Oct 1, 2021 | 9.03 |
| Sep 30, 2021 | 9.02 |
| Sep 29, 2021 | 9.01 |
| Sep 28, 2021 | 9.01 |
| Sep 27, 2021 | 9.00 |
| Sep 24, 2021 | 8.99 |
| Sep 23, 2021 | 8.99 |
| Sep 22, 2021 | 8.99 |
| Sep 21, 2021 | 8.98 |
| Sep 20, 2021 | 8.99 |
| Sep 17, 2021 | 8.99 |
| Sep 16, 2021 | 8.99 |
| Sep 15, 2021 | 9.00 |
| Sep 14, 2021 | 9.00 |
| Sep 13, 2021 | 9.01 |
| Sep 10, 2021 | 9.01 |
| Sep 9, 2021 | 9.02 |
| Sep 8, 2021 | 9.03 |
| Sep 7, 2021 | 9.04 |
| Sep 3, 2021 | 9.05 |
| Sep 2, 2021 | 9.06 |
| Sep 1, 2021 | 9.08 |
| Aug 30, 2021 | 9.09 |
| Aug 27, 2021 | 9.10 |
| Aug 26, 2021 | 9.11 |
| Aug 25, 2021 | 9.13 |
| Aug 23, 2021 | 9.14 |
| Aug 19, 2021 | 9.15 |
| Aug 18, 2021 | 9.17 |
| Aug 17, 2021 | 9.17 |
| Aug 16, 2021 | 9.19 |
| Aug 13, 2021 | 9.20 |
| Aug 12, 2021 | 9.22 |
| Aug 11, 2021 | 9.23 |
| Aug 10, 2021 | 9.25 |
| Aug 9, 2021 | 9.27 |
| Aug 6, 2021 | 9.28 |
| Aug 5, 2021 | 9.29 |
| Aug 3, 2021 | 9.30 |
| Jul 30, 2021 | 9.31 |
| Jul 29, 2021 | 9.33 |
| Jul 27, 2021 | 9.35 |
| Jul 26, 2021 | 9.36 |
| Jul 22, 2021 | 9.39 |
| Jul 21, 2021 | 9.40 |
| Jul 20, 2021 | 9.41 |
| Jul 19, 2021 | 9.43 |
| Jul 16, 2021 | 9.45 |
| Jul 15, 2021 | 9.46 |
| Jul 14, 2021 | 9.48 |
| Jul 13, 2021 | 9.49 |
| Jul 12, 2021 | 9.50 |
| Jul 9, 2021 | 9.51 |
| Jul 8, 2021 | 9.52 |
| Jul 7, 2021 | 9.52 |
| Jul 6, 2021 | 9.53 |
| Jul 1, 2021 | 9.54 |
| Jun 30, 2021 | 9.54 |
| Jun 29, 2021 | 9.55 |
| Jun 28, 2021 | 9.56 |
| Jun 25, 2021 | 9.56 |
| Jun 24, 2021 | 9.55 |
| Jun 23, 2021 | 9.55 |
| Jun 22, 2021 | 9.55 |
| Jun 21, 2021 | 9.55 |
| Jun 18, 2021 | 9.55 |
| Jun 17, 2021 | 9.56 |
| Jun 16, 2021 | 9.56 |
| Jun 15, 2021 | 9.56 |
| Jun 14, 2021 | 9.57 |
| Jun 11, 2021 | 9.57 |
| Jun 10, 2021 | 9.58 |
| Jun 9, 2021 | 9.58 |
| Jun 8, 2021 | 9.58 |
| Jun 7, 2021 | 9.58 |
| Jun 4, 2021 | 9.58 |
| Jun 3, 2021 | 9.58 |
| Jun 2, 2021 | 9.58 |
| Jun 1, 2021 | 9.57 |
| May 28, 2021 | 9.55 |
| May 27, 2021 | 9.54 |
| May 26, 2021 | 9.53 |
| May 25, 2021 | 9.52 |
| May 24, 2021 | 9.51 |
| May 21, 2021 | 9.50 |
| May 20, 2021 | 9.48 |
| May 19, 2021 | 9.47 |
| May 18, 2021 | 9.45 |
| May 17, 2021 | 9.43 |
| May 14, 2021 | 9.41 |
| May 13, 2021 | 9.39 |
| May 12, 2021 | 9.37 |
| May 11, 2021 | 9.35 |
| May 10, 2021 | 9.33 |
| May 7, 2021 | 9.31 |
| May 6, 2021 | 9.29 |
| May 5, 2021 | 9.27 |
| May 4, 2021 | 9.24 |
| May 3, 2021 | 9.22 |
| Apr 30, 2021 | 9.20 |
| Apr 29, 2021 | 9.17 |
| Apr 28, 2021 | 9.15 |
| Apr 27, 2021 | 9.12 |
| Apr 26, 2021 | 9.10 |
| Apr 23, 2021 | 9.07 |
| Apr 22, 2021 | 9.04 |
| Apr 21, 2021 | 9.02 |
| Apr 19, 2021 | 9.00 |
| Apr 15, 2021 | 8.97 |
| Apr 14, 2021 | 8.94 |
| Apr 12, 2021 | 8.92 |
| Apr 9, 2021 | 8.89 |
| Apr 8, 2021 | 8.85 |
| Apr 7, 2021 | 8.81 |
| Apr 6, 2021 | 8.77 |
| Apr 5, 2021 | 8.73 |
| Apr 1, 2021 | 8.69 |
| Mar 31, 2021 | 8.64 |
| Mar 30, 2021 | 8.60 |
| Mar 29, 2021 | 8.55 |
| Mar 26, 2021 | 8.51 |
| Mar 25, 2021 | 8.46 |
| Mar 24, 2021 | 8.41 |
| Mar 23, 2021 | 8.37 |
| Mar 22, 2021 | 8.33 |
| Mar 19, 2021 | 8.29 |
| Mar 16, 2021 | 8.25 |
| Mar 15, 2021 | 8.20 |
| Mar 12, 2021 | 8.15 |
| Mar 9, 2021 | 8.11 |
| Mar 8, 2021 | 8.06 |
| Mar 4, 2021 | 8.02 |
| Mar 2, 2021 | 7.97 |
| Mar 1, 2021 | 7.93 |
| Feb 26, 2021 | 7.88 |
| Feb 25, 2021 | 7.84 |
| Feb 23, 2021 | 7.80 |
| Feb 17, 2021 | 7.76 |
| Feb 16, 2021 | 7.73 |
| Feb 12, 2021 | 7.69 |
| Feb 10, 2021 | 7.66 |
| Feb 8, 2021 | 7.62 |
| Feb 4, 2021 | 7.59 |
| Feb 1, 2021 | 7.57 |
| Jan 28, 2021 | 7.54 |
| Jan 26, 2021 | 7.49 |
| Jan 25, 2021 | 7.45 |
| Jan 20, 2021 | 7.40 |
| Jan 14, 2021 | 7.36 |
| Jan 13, 2021 | 7.31 |
| Jan 11, 2021 | 7.27 |
| Jan 7, 2021 | 7.23 |
| Jan 6, 2021 | 7.19 |
| Jan 5, 2021 | 7.15 |
| Jan 4, 2021 | 7.12 |
| Dec 31, 2020 | 7.08 |
| Dec 30, 2020 | 7.05 |
| Dec 29, 2020 | 7.01 |
| Dec 28, 2020 | 6.97 |
| Dec 23, 2020 | 6.93 |
| Dec 22, 2020 | 6.90 |
| Dec 21, 2020 | 6.87 |
| Dec 18, 2020 | 6.84 |
| Dec 17, 2020 | 6.82 |
| Dec 16, 2020 | 6.80 |
| Dec 15, 2020 | 6.77 |
| Dec 14, 2020 | 6.74 |
| Dec 10, 2020 | 6.72 |
| Dec 9, 2020 | 6.69 |
| Dec 8, 2020 | 6.66 |
| Dec 7, 2020 | 6.64 |
| Dec 4, 2020 | 6.61 |
| Dec 3, 2020 | 6.59 |
| Dec 1, 2020 | 6.57 |
| Nov 30, 2020 | 6.55 |
| Nov 27, 2020 | 6.54 |
| Nov 25, 2020 | 6.53 |
| Nov 24, 2020 | 6.53 |
| Nov 23, 2020 | 6.51 |
| Nov 20, 2020 | 6.50 |
| Nov 19, 2020 | 6.49 |
| Nov 18, 2020 | 6.48 |
| Nov 17, 2020 | 6.47 |
| Nov 16, 2020 | 6.45 |
| Nov 13, 2020 | 6.44 |
| Nov 9, 2020 | 6.43 |
| Nov 6, 2020 | 6.42 |
| Nov 5, 2020 | 6.41 |
| Nov 3, 2020 | 6.40 |
| Oct 30, 2020 | 6.39 |
| Oct 29, 2020 | 6.38 |
| Oct 26, 2020 | 6.37 |
| Oct 22, 2020 | 6.36 |
| Oct 21, 2020 | 6.35 |
| Oct 20, 2020 | 6.34 |
| Oct 16, 2020 | 6.33 |
| Oct 15, 2020 | 6.32 |
| Oct 14, 2020 | 6.31 |
| Oct 13, 2020 | 6.29 |
| Oct 12, 2020 | 6.28 |
| Oct 9, 2020 | 6.27 |
| Oct 8, 2020 | 6.26 |
| Oct 7, 2020 | 6.25 |
| Oct 6, 2020 | 6.24 |
| Oct 5, 2020 | 6.22 |
| Oct 2, 2020 | 6.21 |
| Oct 1, 2020 | 6.20 |
| Sep 30, 2020 | 6.19 |
| Sep 29, 2020 | 6.18 |
| Sep 28, 2020 | 6.17 |
| Sep 25, 2020 | 6.14 |
| Sep 23, 2020 | 6.13 |
| Sep 22, 2020 | 6.14 |
| Sep 21, 2020 | 6.15 |
| Sep 18, 2020 | 6.16 |
| Sep 17, 2020 | 6.17 |
| Sep 16, 2020 | 6.17 |
| Sep 14, 2020 | 6.18 |
| Sep 11, 2020 | 6.19 |
| Sep 10, 2020 | 6.19 |
| Sep 9, 2020 | 6.20 |
| Sep 8, 2020 | 6.23 |
| Sep 4, 2020 | 6.25 |
| Sep 3, 2020 | 6.27 |
| Sep 2, 2020 | 6.32 |
| Sep 1, 2020 | 6.36 |
| Aug 31, 2020 | 6.42 |
| Aug 28, 2020 | 6.49 |
| Aug 27, 2020 | 6.56 |
| Aug 26, 2020 | 6.64 |
| Aug 25, 2020 | 6.72 |
| Aug 24, 2020 | 6.80 |
| Aug 21, 2020 | 6.87 |
| Aug 20, 2020 | 6.94 |
| Aug 19, 2020 | 7.02 |
| Aug 18, 2020 | 7.09 |
| Aug 17, 2020 | 7.16 |
| Aug 14, 2020 | 7.24 |
| Aug 13, 2020 | 7.31 |
| Aug 12, 2020 | 7.37 |
| Aug 11, 2020 | 7.44 |
| Aug 10, 2020 | 7.50 |
| Aug 7, 2020 | 7.55 |
| Aug 6, 2020 | 7.60 |
| Aug 5, 2020 | 7.66 |
| Aug 4, 2020 | 7.73 |
| Aug 3, 2020 | 7.80 |
| Jul 31, 2020 | 7.87 |
| Jul 30, 2020 | 7.94 |
| Jul 29, 2020 | 8.01 |
| Jul 28, 2020 | 8.07 |
| Jul 27, 2020 | 8.14 |
| Jul 24, 2020 | 8.21 |
| Jul 23, 2020 | 8.27 |
| Jul 22, 2020 | 8.34 |
| Jul 21, 2020 | 8.40 |
| Jul 20, 2020 | 8.47 |
| Jul 17, 2020 | 8.53 |
| Jul 16, 2020 | 8.60 |
| Jul 15, 2020 | 8.66 |
| Jul 14, 2020 | 8.72 |
| Jul 13, 2020 | 8.79 |
| Jul 10, 2020 | 8.85 |
| Jul 9, 2020 | 8.91 |
| Jul 8, 2020 | 8.96 |
| Jul 7, 2020 | 9.02 |
| Jul 6, 2020 | 9.08 |
| Jul 2, 2020 | 9.14 |
| Jul 1, 2020 | 9.20 |
| Jun 30, 2020 | 9.27 |
| Jun 29, 2020 | 9.33 |
| Jun 26, 2020 | 9.40 |
| Jun 25, 2020 | 9.46 |
| Jun 24, 2020 | 9.52 |
| Jun 23, 2020 | 9.58 |
| Jun 22, 2020 | 9.64 |
| Jun 19, 2020 | 9.69 |
| Jun 18, 2020 | 9.74 |
| Jun 17, 2020 | 9.81 |
| Jun 16, 2020 | 9.87 |
| Jun 15, 2020 | 9.94 |
| Jun 12, 2020 | 10.00 |
| Jun 11, 2020 | 10.07 |
| Jun 9, 2020 | 10.14 |
| Jun 8, 2020 | 10.21 |
| Jun 5, 2020 | 10.27 |
| Jun 4, 2020 | 10.35 |
| Jun 3, 2020 | 10.42 |
| Jun 1, 2020 | 10.48 |
| May 29, 2020 | 10.55 |
| May 27, 2020 | 10.62 |
| May 26, 2020 | 10.69 |
| May 22, 2020 | 10.75 |
| May 20, 2020 | 10.82 |
| May 19, 2020 | 10.89 |
| May 18, 2020 | 10.96 |
| May 7, 2020 | 11.03 |
| May 1, 2020 | 11.11 |
| Apr 27, 2020 | 11.18 |
| Apr 24, 2020 | 11.26 |
| Apr 21, 2020 | 11.33 |
| Apr 17, 2020 | 11.41 |
| Apr 16, 2020 | 11.49 |
| Apr 14, 2020 | 11.57 |
| Apr 13, 2020 | 11.65 |
| Apr 9, 2020 | 11.73 |
| Apr 8, 2020 | 11.81 |
| Apr 7, 2020 | 11.90 |
| Apr 6, 2020 | 11.98 |
| Apr 3, 2020 | 12.07 |
| Apr 1, 2020 | 12.16 |
| Mar 30, 2020 | 12.25 |
| Mar 26, 2020 | 12.33 |
| Mar 25, 2020 | 12.41 |
| Mar 24, 2020 | 12.48 |
| Mar 20, 2020 | 12.56 |
| Mar 19, 2020 | 12.64 |
| Mar 18, 2020 | 12.71 |
| Mar 17, 2020 | 12.80 |
| Mar 16, 2020 | 12.88 |
| Mar 13, 2020 | 12.96 |
| Mar 12, 2020 | 13.02 |
| Mar 11, 2020 | 13.08 |
| Mar 10, 2020 | 13.15 |
| Mar 9, 2020 | 13.19 |
| Mar 6, 2020 | 13.23 |
| Mar 5, 2020 | 13.26 |
| Mar 4, 2020 | 13.28 |
| Mar 2, 2020 | 13.30 |
| Feb 28, 2020 | 13.32 |
| Feb 27, 2020 | 13.34 |
| Feb 26, 2020 | 13.36 |
| Feb 20, 2020 | 13.37 |
| Feb 18, 2020 | 13.39 |
| Feb 14, 2020 | 13.40 |
| Feb 13, 2020 | 13.43 |
| Feb 11, 2020 | 13.45 |
| Feb 7, 2020 | 13.47 |
| Feb 4, 2020 | 13.49 |
| Feb 3, 2020 | 13.51 |
| Jan 29, 2020 | 13.53 |
| Jan 27, 2020 | 13.56 |
| Jan 23, 2020 | 13.58 |
| Jan 22, 2020 | 13.61 |
| Jan 21, 2020 | 13.64 |
| Jan 17, 2020 | 13.67 |
| Jan 16, 2020 | 13.70 |
| Jan 14, 2020 | 13.73 |
| Jan 8, 2020 | 13.76 |
| Jan 7, 2020 | 13.79 |
| Jan 6, 2020 | 13.82 |
| Jan 3, 2020 | 13.85 |
| Jan 2, 2020 | 13.88 |
| Dec 31, 2019 | 13.91 |
| Dec 30, 2019 | 13.94 |
| Dec 27, 2019 | 13.97 |
| Dec 20, 2019 | 13.99 |
| Dec 19, 2019 | 14.02 |
| Dec 18, 2019 | 14.06 |
| Dec 17, 2019 | 14.09 |
| Dec 16, 2019 | 14.12 |
| Dec 12, 2019 | 14.15 |
| Dec 11, 2019 | 14.17 |
| Dec 9, 2019 | 14.19 |
| Dec 6, 2019 | 14.21 |
| Dec 5, 2019 | 14.23 |
| Dec 4, 2019 | 14.26 |
| Dec 2, 2019 | 14.28 |
| Nov 29, 2019 | 14.31 |
| Nov 27, 2019 | 14.33 |
| Nov 26, 2019 | 14.36 |
| Nov 20, 2019 | 14.39 |
| Nov 18, 2019 | 14.43 |
| Nov 15, 2019 | 14.45 |
| Nov 14, 2019 | 14.47 |
| Nov 5, 2019 | 14.49 |
| Oct 31, 2019 | 14.52 |
| Oct 25, 2019 | 14.54 |
| Oct 23, 2019 | 14.56 |
| Oct 21, 2019 | 14.58 |
| Oct 15, 2019 | 14.61 |
| Oct 14, 2019 | 14.63 |
| Oct 7, 2019 | 14.65 |
| Oct 4, 2019 | 14.67 |
| Oct 3, 2019 | 14.70 |
| Oct 1, 2019 | 14.72 |
| Sep 30, 2019 | 14.73 |
| Sep 25, 2019 | 14.75 |
| Sep 24, 2019 | 14.77 |
| Sep 23, 2019 | 14.79 |
| Sep 20, 2019 | 14.81 |
| Sep 19, 2019 | 14.83 |
| Sep 18, 2019 | 14.85 |
| Sep 17, 2019 | 14.87 |
| Sep 11, 2019 | 14.88 |
| Sep 10, 2019 | 14.89 |
| Sep 5, 2019 | 14.91 |
| Sep 4, 2019 | 14.93 |
| Sep 3, 2019 | 14.95 |
| Aug 30, 2019 | 14.97 |
| Aug 29, 2019 | 14.99 |
| Aug 28, 2019 | 15.01 |
| Aug 27, 2019 | 15.02 |
| Aug 26, 2019 | 15.03 |
| Aug 23, 2019 | 15.05 |
| Aug 16, 2019 | 15.06 |
| Aug 12, 2019 | 15.08 |
| Aug 8, 2019 | 15.09 |
| Aug 7, 2019 | 15.12 |
| Aug 6, 2019 | 15.14 |
| Aug 5, 2019 | 15.17 |
| Aug 1, 2019 | 15.19 |
| Jul 30, 2019 | 15.22 |
| Jul 29, 2019 | 15.23 |
| Jul 25, 2019 | 15.26 |
| Jul 24, 2019 | 15.29 |
| Jul 23, 2019 | 15.33 |
| Jul 22, 2019 | 15.37 |
| Jul 18, 2019 | 15.42 |
| Jul 15, 2019 | 15.46 |
| Jul 12, 2019 | 15.52 |
| Jul 11, 2019 | 15.57 |
| Jul 5, 2019 | 15.62 |
| Jul 2, 2019 | 15.68 |
| Jun 28, 2019 | 15.74 |
| Jun 27, 2019 | 15.80 |
| Jun 26, 2019 | 15.86 |
| Jun 21, 2019 | 15.92 |
| Jun 19, 2019 | 15.96 |
| Jun 17, 2019 | 16.01 |
| Jun 13, 2019 | 16.06 |
| Jun 12, 2019 | 16.11 |
| Jun 7, 2019 | 16.17 |
| May 30, 2019 | 16.23 |
| May 21, 2019 | 16.28 |
| May 20, 2019 | 16.33 |
| May 17, 2019 | 16.38 |
| May 16, 2019 | 16.44 |
| May 14, 2019 | 16.49 |
| May 13, 2019 | 16.54 |
| May 10, 2019 | 16.59 |
| May 8, 2019 | 16.65 |
| May 7, 2019 | 16.72 |
| May 6, 2019 | 16.80 |
| May 3, 2019 | 16.88 |
| May 1, 2019 | 16.94 |
| Apr 30, 2019 | 17.00 |
| Apr 29, 2019 | 17.05 |
| Apr 26, 2019 | 17.12 |
| Apr 25, 2019 | 17.18 |
| Apr 24, 2019 | 17.25 |
| Apr 22, 2019 | 17.33 |
| Apr 17, 2019 | 17.41 |
| Apr 15, 2019 | 17.48 |
| Apr 12, 2019 | 17.56 |
| Apr 10, 2019 | 17.65 |
| Mar 28, 2019 | 17.74 |
| Mar 26, 2019 | 17.82 |
| Mar 25, 2019 | 17.90 |
| Mar 21, 2019 | 17.96 |
| Mar 20, 2019 | 18.03 |
| Mar 19, 2019 | 18.10 |
| Mar 18, 2019 | 18.17 |
| Mar 15, 2019 | 18.25 |
| Mar 14, 2019 | 18.32 |
| Mar 13, 2019 | 18.38 |
| Mar 12, 2019 | 18.43 |
| Mar 11, 2019 | 18.48 |
| Mar 8, 2019 | 18.53 |
| Mar 7, 2019 | 18.58 |
| Mar 6, 2019 | 18.62 |
| Mar 5, 2019 | 18.66 |
| Mar 4, 2019 | 18.70 |
| Mar 1, 2019 | 18.75 |
| Feb 28, 2019 | 18.80 |
| Feb 22, 2019 | 18.85 |
| Feb 20, 2019 | 18.90 |
| Feb 19, 2019 | 18.95 |
| Feb 14, 2019 | 19.01 |
| Feb 11, 2019 | 19.06 |
| Feb 8, 2019 | 19.11 |
| Feb 7, 2019 | 19.16 |
| Feb 5, 2019 | 19.21 |
| Feb 4, 2019 | 19.27 |
| Jan 31, 2019 | 19.32 |
| Jan 29, 2019 | 19.37 |
| Jan 23, 2019 | 19.42 |
| Jan 22, 2019 | 19.47 |
| Jan 17, 2019 | 19.52 |
| Jan 15, 2019 | 19.58 |
| Jan 11, 2019 | 19.63 |
| Jan 8, 2019 | 19.68 |
| Jan 7, 2019 | 19.74 |
| Jan 4, 2019 | 19.79 |
| Dec 31, 2018 | 19.85 |
| Dec 28, 2018 | 19.91 |
| Dec 27, 2018 | 19.97 |
| Dec 26, 2018 | 20.02 |
| Dec 21, 2018 | 20.07 |
| Dec 20, 2018 | 20.12 |
| Dec 19, 2018 | 20.16 |
| Dec 18, 2018 | 20.21 |
| Dec 17, 2018 | 20.25 |
| Dec 13, 2018 | 20.30 |
| Dec 12, 2018 | 20.35 |
| Dec 10, 2018 | 20.41 |
| Dec 7, 2018 | 20.45 |
| Dec 6, 2018 | 20.48 |
| Dec 4, 2018 | 20.52 |
| Dec 3, 2018 | 20.55 |
| Nov 30, 2018 | 20.59 |
| Nov 29, 2018 | 20.62 |
| Nov 28, 2018 | 20.65 |
| Nov 27, 2018 | 20.69 |
| Nov 26, 2018 | 20.71 |
| Nov 23, 2018 | 20.74 |
| Nov 21, 2018 | 20.77 |
| Nov 20, 2018 | 20.79 |
| Nov 19, 2018 | 20.80 |
| Nov 16, 2018 | 20.80 |
| Nov 15, 2018 | 20.79 |
| Nov 14, 2018 | 20.79 |
| Nov 13, 2018 | 20.79 |
| Nov 12, 2018 | 20.77 |
| Nov 9, 2018 | 20.75 |
| Nov 8, 2018 | 20.73 |
| Nov 7, 2018 | 20.72 |
| Nov 5, 2018 | 20.71 |
| Nov 2, 2018 | 20.70 |
| Oct 31, 2018 | 20.69 |
| Oct 30, 2018 | 20.67 |
| Oct 29, 2018 | 20.66 |
| Oct 26, 2018 | 20.64 |
| Oct 25, 2018 | 20.62 |
| Oct 24, 2018 | 20.60 |
| Oct 23, 2018 | 20.58 |
| Oct 22, 2018 | 20.56 |
| Oct 19, 2018 | 20.54 |
| Oct 18, 2018 | 20.52 |
| Oct 17, 2018 | 20.49 |
| Oct 11, 2018 | 20.48 |
| Oct 10, 2018 | 20.44 |
| Oct 9, 2018 | 20.40 |
| Oct 8, 2018 | 20.35 |
| Oct 5, 2018 | 20.31 |
| Oct 4, 2018 | 20.27 |
| Oct 3, 2018 | 20.24 |
| Oct 2, 2018 | 20.21 |
| Oct 1, 2018 | 20.18 |
| Sep 28, 2018 | 20.16 |
| Sep 27, 2018 | 20.13 |
| Sep 26, 2018 | 20.09 |
| Sep 25, 2018 | 20.04 |
| Sep 24, 2018 | 19.99 |
| Sep 21, 2018 | 19.94 |
| Sep 20, 2018 | 19.88 |
| Sep 19, 2018 | 19.82 |
| Sep 18, 2018 | 19.76 |
| Sep 17, 2018 | 19.71 |
| Sep 14, 2018 | 19.68 |
| Sep 13, 2018 | 19.64 |
| Sep 12, 2018 | 19.61 |
| Sep 11, 2018 | 19.59 |
| Sep 10, 2018 | 19.57 |
| Sep 7, 2018 | 19.56 |
| Sep 6, 2018 | 19.54 |
| Sep 5, 2018 | 19.54 |
| Sep 4, 2018 | 19.53 |
| Aug 30, 2018 | 19.51 |
| Aug 29, 2018 | 19.50 |
| Aug 28, 2018 | 19.48 |
| Aug 27, 2018 | 19.46 |
| Aug 23, 2018 | 19.45 |
| Aug 22, 2018 | 19.43 |
| Aug 21, 2018 | 19.41 |
| Aug 17, 2018 | 19.39 |
| Aug 13, 2018 | 19.37 |
| Aug 3, 2018 | 19.35 |
| Aug 2, 2018 | 19.33 |
| Aug 1, 2018 | 19.31 |
| Jul 31, 2018 | 19.29 |
| Jul 27, 2018 | 19.27 |
| Jul 26, 2018 | 19.25 |
| Jul 25, 2018 | 19.22 |
| Jul 24, 2018 | 19.21 |
| Jul 23, 2018 | 19.19 |
| Jul 20, 2018 | 19.17 |
| Jul 19, 2018 | 19.15 |
| Jul 17, 2018 | 19.13 |
| Jul 13, 2018 | 19.11 |
| Jul 11, 2018 | 19.09 |
| Jul 10, 2018 | 19.07 |
| Jul 9, 2018 | 19.05 |
| Jul 6, 2018 | 19.03 |
| Jul 5, 2018 | 19.01 |
| Jul 3, 2018 | 18.99 |
| Jul 2, 2018 | 18.97 |
| Jun 27, 2018 | 18.94 |
| Jun 26, 2018 | 18.91 |
| Jun 25, 2018 | 18.89 |
| Jun 22, 2018 | 18.86 |
| Jun 21, 2018 | 18.84 |
| Jun 20, 2018 | 18.81 |
| Jun 15, 2018 | 18.78 |
| Jun 14, 2018 | 18.75 |
| Jun 13, 2018 | 18.72 |
| Jun 12, 2018 | 18.69 |
| Jun 11, 2018 | 18.65 |
| Jun 8, 2018 | 18.63 |
| Jun 7, 2018 | 18.59 |
| Jun 6, 2018 | 18.56 |
| Jun 5, 2018 | 18.53 |
| Jun 4, 2018 | 18.49 |
| Jun 1, 2018 | 18.45 |
| May 31, 2018 | 18.42 |
| May 30, 2018 | 18.38 |
| May 29, 2018 | 18.35 |
| May 25, 2018 | 18.31 |
| May 21, 2018 | 18.28 |
| May 18, 2018 | 18.25 |
| May 17, 2018 | 18.22 |
| May 11, 2018 | 18.19 |
| May 3, 2018 | 18.16 |
| May 1, 2018 | 18.14 |
| Apr 30, 2018 | 18.12 |
| Apr 27, 2018 | 18.09 |
| Apr 26, 2018 | 18.07 |
| Apr 25, 2018 | 18.05 |
| Apr 23, 2018 | 18.02 |
| Apr 20, 2018 | 18.00 |
| Apr 9, 2018 | 17.97 |
| Apr 6, 2018 | 17.94 |
| Apr 5, 2018 | 17.91 |
| Apr 3, 2018 | 17.88 |
| Apr 2, 2018 | 17.86 |
| Mar 29, 2018 | 17.84 |
| Mar 27, 2018 | 17.81 |
| Mar 26, 2018 | 17.78 |
| Mar 23, 2018 | 17.76 |
| Mar 21, 2018 | 17.74 |
| Mar 20, 2018 | 17.72 |
| Mar 19, 2018 | 17.70 |
| Mar 16, 2018 | 17.67 |
| Mar 15, 2018 | 17.66 |
| Mar 13, 2018 | 17.62 |
| Mar 12, 2018 | 17.58 |
| Mar 9, 2018 | 17.55 |
| Mar 8, 2018 | 17.51 |
| Mar 7, 2018 | 17.48 |
| Mar 6, 2018 | 17.45 |
| Mar 5, 2018 | 17.42 |
| Mar 2, 2018 | 17.39 |
| Mar 1, 2018 | 17.35 |
| Feb 28, 2018 | 17.33 |
| Feb 27, 2018 | 17.30 |
| Feb 26, 2018 | 17.27 |
| Feb 23, 2018 | 17.23 |
| Feb 22, 2018 | 17.20 |
| Feb 21, 2018 | 17.16 |
| Feb 20, 2018 | 17.12 |
| Feb 16, 2018 | 17.08 |
| Feb 15, 2018 | 17.05 |
| Feb 14, 2018 | 17.00 |
| Feb 13, 2018 | 16.95 |
| Feb 9, 2018 | 16.90 |
| Feb 7, 2018 | 16.86 |
| Feb 6, 2018 | 16.82 |
| Feb 5, 2018 | 16.79 |
| Feb 2, 2018 | 16.75 |
| Feb 1, 2018 | 16.71 |
| Jan 31, 2018 | 16.68 |
| Jan 25, 2018 | 16.65 |
| Jan 22, 2018 | 16.61 |
| Jan 11, 2018 | 16.58 |
| Jan 9, 2018 | 16.55 |
| Jan 3, 2018 | 16.52 |
| Jan 2, 2018 | 16.48 |
| Dec 29, 2017 | 16.45 |
| Dec 28, 2017 | 16.42 |
| Dec 20, 2017 | 16.38 |
| Dec 18, 2017 | 16.34 |
| Dec 14, 2017 | 16.30 |
| Dec 11, 2017 | 16.26 |
| Dec 8, 2017 | 16.23 |
| Dec 7, 2017 | 16.20 |
| Dec 5, 2017 | 16.16 |
| Dec 4, 2017 | 16.12 |
| Dec 1, 2017 | 16.09 |
| Nov 29, 2017 | 16.05 |
| Nov 27, 2017 | 16.02 |
| Nov 20, 2017 | 15.98 |
| Nov 17, 2017 | 15.94 |
| Nov 15, 2017 | 15.90 |
| Nov 14, 2017 | 15.87 |
| Nov 10, 2017 | 15.83 |
| Nov 9, 2017 | 15.79 |
| Nov 7, 2017 | 15.75 |
| Nov 6, 2017 | 15.71 |
| Nov 3, 2017 | 15.68 |
| Nov 2, 2017 | 15.64 |
| Oct 31, 2017 | 15.60 |
| Oct 26, 2017 | 15.57 |
| Oct 25, 2017 | 15.54 |
| Oct 24, 2017 | 15.50 |
| Oct 23, 2017 | 15.47 |
| Oct 10, 2017 | 15.43 |
| Oct 9, 2017 | 15.40 |
| Oct 3, 2017 | 15.37 |
| Oct 2, 2017 | 15.34 |
| Sep 26, 2017 | 15.31 |
| Sep 20, 2017 | 15.28 |
| Sep 19, 2017 | 15.25 |
| Sep 18, 2017 | 15.21 |
| Sep 15, 2017 | 15.18 |
| Sep 14, 2017 | 15.15 |
| Sep 13, 2017 | 15.11 |
| Sep 12, 2017 | 15.08 |
| Sep 7, 2017 | 15.04 |
| Aug 28, 2017 | 14.99 |
| Aug 24, 2017 | 14.96 |
| Aug 22, 2017 | 14.92 |
| Aug 15, 2017 | 14.89 |
| Aug 14, 2017 | 14.85 |
| Aug 11, 2017 | 14.81 |
| Aug 10, 2017 | 14.78 |
| Aug 7, 2017 | 14.74 |
| Aug 3, 2017 | 14.70 |
| Aug 2, 2017 | 14.67 |
| Jul 31, 2017 | 14.64 |
| Jul 28, 2017 | 14.61 |
| Jul 25, 2017 | 14.58 |
| Jul 24, 2017 | 14.55 |
| Jul 21, 2017 | 14.53 |
| Jul 14, 2017 | 14.52 |
| Jul 13, 2017 | 14.52 |
| Jul 11, 2017 | 14.51 |
| Jul 10, 2017 | 14.49 |
| Jul 6, 2017 | 14.48 |
| Jul 3, 2017 | 14.48 |
| Jun 29, 2017 | 14.45 |
| Jun 28, 2017 | 14.42 |
| Jun 27, 2017 | 14.39 |
| Jun 23, 2017 | 14.37 |
| Jun 20, 2017 | 14.32 |
| Jun 19, 2017 | 14.30 |
| Jun 16, 2017 | 14.28 |
| Jun 7, 2017 | 14.25 |
| Jun 2, 2017 | 14.23 |
| May 30, 2017 | 14.20 |
| May 22, 2017 | 14.17 |
| May 17, 2017 | 14.13 |
| May 16, 2017 | 14.10 |
| May 10, 2017 | 14.08 |
| May 9, 2017 | 14.05 |
| May 4, 2017 | 14.03 |
| May 1, 2017 | 14.01 |
| Apr 27, 2017 | 13.99 |
| Apr 26, 2017 | 13.98 |
| Apr 24, 2017 | 13.96 |
| Apr 21, 2017 | 13.94 |
| Apr 17, 2017 | 13.93 |
| Apr 12, 2017 | 13.90 |
| Mar 31, 2017 | 13.88 |
| Mar 28, 2017 | 13.87 |
| Mar 27, 2017 | 13.85 |
| Mar 23, 2017 | 13.83 |
| Mar 22, 2017 | 13.81 |
| Mar 21, 2017 | 13.80 |
| Mar 17, 2017 | 13.78 |
| Mar 15, 2017 | 13.78 |
| Mar 2, 2017 | 13.77 |
| Mar 1, 2017 | 13.75 |
| Feb 27, 2017 | 13.74 |
| Feb 24, 2017 | 13.73 |
| Feb 15, 2017 | 13.72 |
| Feb 14, 2017 | 13.71 |
| Feb 6, 2017 | 13.70 |
| Feb 3, 2017 | 13.69 |
| Feb 1, 2017 | 13.68 |
| Jan 30, 2017 | 13.68 |
| Jan 23, 2017 | 13.68 |
| Jan 20, 2017 | 13.68 |
| Jan 19, 2017 | 13.67 |
| Jan 18, 2017 | 13.67 |
| Jan 13, 2017 | 13.66 |
| Jan 12, 2017 | 13.66 |
| Jan 11, 2017 | 13.65 |
| Jan 10, 2017 | 13.64 |
| Jan 6, 2017 | 13.63 |
| Jan 4, 2017 | 13.62 |
| Dec 30, 2016 | 13.62 |
| Dec 28, 2016 | 13.62 |
| Dec 23, 2016 | 13.62 |
| Dec 22, 2016 | 13.61 |
| Dec 21, 2016 | 13.61 |
| Dec 20, 2016 | 13.61 |
| Dec 19, 2016 | 13.60 |
| Dec 16, 2016 | 13.60 |
| Dec 15, 2016 | 13.59 |
| Dec 13, 2016 | 13.59 |
| Dec 12, 2016 | 13.58 |
| Dec 9, 2016 | 13.57 |
| Dec 8, 2016 | 13.57 |
| Dec 7, 2016 | 13.56 |
| Dec 6, 2016 | 13.55 |
| Dec 2, 2016 | 13.55 |
| Nov 28, 2016 | 13.54 |
| Nov 23, 2016 | 13.54 |
| Nov 22, 2016 | 13.54 |
| Nov 21, 2016 | 13.54 |
| Nov 18, 2016 | 13.54 |
| Nov 17, 2016 | 13.53 |
| Nov 16, 2016 | 13.53 |
| Nov 15, 2016 | 13.53 |
| Nov 10, 2016 | 13.52 |
| Nov 7, 2016 | 13.52 |
| Nov 4, 2016 | 13.52 |
| Nov 2, 2016 | 13.52 |
| Oct 31, 2016 | 13.53 |
| Oct 25, 2016 | 13.54 |
| Oct 24, 2016 | 13.56 |
| Oct 12, 2016 | 13.57 |
| Oct 7, 2016 | 13.58 |
| Oct 4, 2016 | 13.59 |
| Oct 3, 2016 | 13.62 |
| Sep 29, 2016 | 13.64 |
| Sep 28, 2016 | 13.65 |
| Sep 27, 2016 | 13.67 |
| Sep 22, 2016 | 13.68 |
| Sep 21, 2016 | 13.70 |
| Sep 19, 2016 | 13.73 |
| Sep 16, 2016 | 13.74 |
| Sep 15, 2016 | 13.76 |
| Sep 14, 2016 | 13.75 |
| Sep 13, 2016 | 13.74 |
| Sep 8, 2016 | 13.74 |
| Sep 7, 2016 | 13.75 |
| Sep 6, 2016 | 13.77 |
| Aug 30, 2016 | 13.77 |
| Aug 29, 2016 | 13.81 |
| Aug 18, 2016 | 13.85 |
| Aug 17, 2016 | 13.88 |
| Aug 16, 2016 | 13.92 |
| Aug 15, 2016 | 13.95 |
| Aug 11, 2016 | 13.98 |
| Aug 4, 2016 | 14.01 |
| Jul 27, 2016 | 14.04 |
| Jul 26, 2016 | 14.07 |
| Jul 25, 2016 | 14.10 |
| Jul 21, 2016 | 14.14 |
| Jul 20, 2016 | 14.17 |
| Jul 19, 2016 | 14.21 |
| Jul 15, 2016 | 14.26 |
| Jul 14, 2016 | 14.30 |
| Jul 12, 2016 | 14.33 |
| Jul 11, 2016 | 14.38 |
| Jul 8, 2016 | 14.42 |
| Jul 6, 2016 | 14.46 |
| Jul 5, 2016 | 14.51 |
| Jul 1, 2016 | 14.55 |
| Jun 30, 2016 | 14.60 |
| Jun 29, 2016 | 14.65 |
| Jun 28, 2016 | 14.69 |
| Jun 27, 2016 | 14.73 |
| Jun 24, 2016 | 14.78 |
| Jun 23, 2016 | 14.82 |
| Jun 22, 2016 | 14.86 |
| Jun 20, 2016 | 14.90 |
| Jun 17, 2016 | 14.94 |
| Jun 16, 2016 | 14.98 |
| Jun 15, 2016 | 15.03 |
| Jun 14, 2016 | 15.08 |
| Jun 13, 2016 | 15.12 |
| Jun 10, 2016 | 15.16 |
| Jun 9, 2016 | 15.21 |
| Jun 7, 2016 | 15.25 |
| Jun 2, 2016 | 15.29 |
| Jun 1, 2016 | 15.33 |
| May 31, 2016 | 15.38 |
| May 27, 2016 | 15.41 |
| May 26, 2016 | 15.44 |
| May 25, 2016 | 15.47 |
| May 24, 2016 | 15.50 |
| May 23, 2016 | 15.53 |
| May 18, 2016 | 15.56 |
| May 17, 2016 | 15.59 |
| May 16, 2016 | 15.62 |
| May 12, 2016 | 15.65 |
| May 11, 2016 | 15.67 |
| May 6, 2016 | 15.70 |
| May 5, 2016 | 15.74 |
| May 3, 2016 | 15.77 |
| May 2, 2016 | 15.78 |
| Apr 27, 2016 | 15.81 |
| Apr 26, 2016 | 15.83 |
| Apr 25, 2016 | 15.86 |
| Apr 21, 2016 | 15.89 |
| Apr 20, 2016 | 15.91 |
| Apr 18, 2016 | 15.94 |
| Apr 13, 2016 | 15.95 |
| Apr 8, 2016 | 15.98 |
| Apr 6, 2016 | 16.00 |
| Apr 4, 2016 | 16.03 |
| Mar 31, 2016 | 16.06 |
| Mar 28, 2016 | 16.08 |
| Mar 23, 2016 | 16.10 |
| Mar 11, 2016 | 16.13 |
| Mar 7, 2016 | 16.15 |
| Mar 4, 2016 | 16.16 |
| Feb 22, 2016 | 16.18 |
| Feb 19, 2016 | 16.20 |
| Feb 17, 2016 | 16.22 |
| Feb 16, 2016 | 16.24 |
| Feb 8, 2016 | 16.26 |
| Feb 5, 2016 | 16.28 |
| Feb 4, 2016 | 16.30 |
| Feb 3, 2016 | 16.31 |
| Jan 25, 2016 | 16.33 |
| Jan 22, 2016 | 16.34 |
| Jan 21, 2016 | 16.35 |
| Jan 19, 2016 | 16.36 |
| Jan 14, 2016 | 16.37 |
| Jan 13, 2016 | 16.39 |
| Jan 6, 2016 | 16.40 |
| Jan 4, 2016 | 16.40 |
| Dec 29, 2015 | 16.40 |
| Dec 24, 2015 | 16.41 |
| Dec 23, 2015 | 16.40 |
| Dec 22, 2015 | 16.40 |
| Dec 15, 2015 | 16.40 |
| Dec 7, 2015 | 16.39 |
| Dec 4, 2015 | 16.39 |
| Dec 1, 2015 | 16.39 |
| Nov 30, 2015 | 16.39 |
| Nov 13, 2015 | 16.38 |
| Nov 9, 2015 | 16.38 |
| Nov 6, 2015 | 16.37 |
| Nov 2, 2015 | 16.35 |
| Oct 28, 2015 | 16.33 |
| Oct 27, 2015 | 16.31 |
| Oct 23, 2015 | 16.28 |
| Oct 22, 2015 | 16.27 |
| Oct 19, 2015 | 16.25 |
| Oct 16, 2015 | 16.24 |
| Oct 12, 2015 | 16.23 |
| Oct 8, 2015 | 16.23 |
| Oct 6, 2015 | 16.22 |
| Oct 1, 2015 | 16.21 |
| Sep 30, 2015 | 16.20 |
| Sep 29, 2015 | 16.18 |
| Sep 28, 2015 | 16.17 |
| Sep 24, 2015 | 16.15 |
| Sep 23, 2015 | 16.13 |
| Sep 21, 2015 | 16.10 |
| Sep 18, 2015 | 16.09 |
| Sep 17, 2015 | 16.06 |
| Sep 16, 2015 | 16.05 |
| Sep 15, 2015 | 16.03 |
| Sep 11, 2015 | 15.99 |
| Sep 9, 2015 | 15.97 |
| Sep 3, 2015 | 15.94 |
| Sep 2, 2015 | 15.92 |
| Sep 1, 2015 | 15.90 |
| Aug 28, 2015 | 15.88 |
| Aug 27, 2015 | 15.86 |
| Aug 26, 2015 | 15.85 |
| Aug 25, 2015 | 15.83 |
| Aug 24, 2015 | 15.82 |
| Aug 19, 2015 | 15.81 |
| Aug 18, 2015 | 15.79 |
| Aug 17, 2015 | 15.78 |
| Aug 14, 2015 | 15.76 |
| Aug 13, 2015 | 15.75 |
| Aug 12, 2015 | 15.74 |
| Aug 11, 2015 | 15.72 |
| Aug 10, 2015 | 15.71 |
| Aug 7, 2015 | 15.70 |
| Aug 6, 2015 | 15.69 |
| Aug 5, 2015 | 15.68 |
| Aug 4, 2015 | 15.68 |
| Aug 3, 2015 | 15.68 |
| Jul 31, 2015 | 15.68 |
| Jul 30, 2015 | 15.69 |
| Jul 29, 2015 | 15.70 |
| Jul 28, 2015 | 15.71 |
| Jul 27, 2015 | 15.72 |
| Jul 24, 2015 | 15.73 |
| Jul 23, 2015 | 15.74 |
| Jul 22, 2015 | 15.76 |
| Jul 21, 2015 | 15.78 |
| Jul 20, 2015 | 15.79 |
| Jul 17, 2015 | 15.81 |
| Jul 16, 2015 | 15.82 |
| Jul 15, 2015 | 15.82 |
| Jul 14, 2015 | 15.82 |
| Jul 13, 2015 | 15.82 |
| Jul 10, 2015 | 15.81 |
| Jul 9, 2015 | 15.82 |
| Jul 8, 2015 | 15.82 |
| Jul 7, 2015 | 15.83 |
| Jul 6, 2015 | 15.85 |
| Jul 2, 2015 | 15.85 |
| Jul 1, 2015 | 15.86 |
| Jun 30, 2015 | 15.87 |
| Jun 29, 2015 | 15.88 |
| Jun 26, 2015 | 15.89 |
| Jun 25, 2015 | 15.90 |
| Jun 24, 2015 | 15.91 |
| Jun 23, 2015 | 15.92 |
| Jun 22, 2015 | 15.94 |
| Jun 19, 2015 | 15.96 |
| Jun 18, 2015 | 15.98 |
| Jun 17, 2015 | 16.01 |
| Jun 16, 2015 | 16.03 |
| Jun 15, 2015 | 16.05 |
| Jun 12, 2015 | 16.07 |
| Jun 11, 2015 | 16.10 |
| Jun 10, 2015 | 16.12 |
| Jun 9, 2015 | 16.15 |
| Jun 8, 2015 | 16.17 |
| Jun 2, 2015 | 16.20 |
| May 29, 2015 | 16.21 |
| May 28, 2015 | 16.23 |
| May 27, 2015 | 16.25 |
| May 26, 2015 | 16.27 |
| May 22, 2015 | 16.29 |
| May 21, 2015 | 16.32 |
| May 20, 2015 | 16.34 |
| May 19, 2015 | 16.38 |
| May 18, 2015 | 16.41 |
| May 15, 2015 | 16.44 |
| May 14, 2015 | 16.47 |
| May 13, 2015 | 16.50 |
| May 12, 2015 | 16.52 |
| May 11, 2015 | 16.55 |
| May 8, 2015 | 16.58 |
| May 7, 2015 | 16.61 |
| May 6, 2015 | 16.65 |
| May 5, 2015 | 16.68 |
| May 1, 2015 | 16.72 |
| Apr 29, 2015 | 16.75 |
| Apr 27, 2015 | 16.77 |
| Apr 21, 2015 | 16.79 |
| Apr 20, 2015 | 16.81 |
| Apr 15, 2015 | 16.84 |
| Apr 14, 2015 | 16.87 |
| Apr 7, 2015 | 16.90 |
| Apr 6, 2015 | 16.92 |
| Apr 2, 2015 | 16.94 |
| Apr 1, 2015 | 16.96 |
| Mar 26, 2015 | 16.98 |
| Mar 25, 2015 | 17.00 |
| Mar 19, 2015 | 17.03 |
| Mar 18, 2015 | 17.05 |
| Mar 17, 2015 | 17.07 |
| Mar 16, 2015 | 17.09 |
| Mar 10, 2015 | 17.12 |
| Mar 9, 2015 | 17.15 |
| Mar 5, 2015 | 17.19 |
| Mar 4, 2015 | 17.21 |
| Mar 3, 2015 | 17.24 |
| Feb 27, 2015 | 17.26 |
| Feb 26, 2015 | 17.29 |
| Feb 25, 2015 | 17.31 |
| Feb 24, 2015 | 17.33 |
| Feb 23, 2015 | 17.35 |
| Feb 20, 2015 | 17.38 |
| Feb 19, 2015 | 17.41 |
| Feb 18, 2015 | 17.43 |
| Feb 13, 2015 | 17.45 |
| Feb 12, 2015 | 17.47 |
| Feb 9, 2015 | 17.49 |
| Feb 6, 2015 | 17.51 |
| Feb 4, 2015 | 17.52 |
| Feb 3, 2015 | 17.54 |
| Jan 29, 2015 | 17.55 |
| Jan 28, 2015 | 17.56 |
| Jan 27, 2015 | 17.57 |
| Jan 26, 2015 | 17.58 |
| Jan 23, 2015 | 17.58 |
| Jan 22, 2015 | 17.59 |
| Jan 16, 2015 | 17.60 |
| Jan 15, 2015 | 17.60 |
| Jan 14, 2015 | 17.60 |
| Jan 12, 2015 | 17.60 |
| Jan 9, 2015 | 17.60 |
| Jan 8, 2015 | 17.60 |
| Jan 7, 2015 | 17.60 |
| Jan 6, 2015 | 17.60 |
| Jan 5, 2015 | 17.61 |
| Jan 2, 2015 | 17.61 |
| Dec 31, 2014 | 17.63 |
| Dec 30, 2014 | 17.66 |
| Dec 29, 2014 | 17.70 |
| Dec 26, 2014 | 17.74 |
| Dec 24, 2014 | 17.77 |
| Dec 23, 2014 | 17.81 |
| Dec 22, 2014 | 17.85 |
| Dec 19, 2014 | 17.84 |
| Dec 18, 2014 | 17.82 |
| Dec 17, 2014 | 17.81 |
| Dec 16, 2014 | 17.79 |
| Dec 15, 2014 | 17.77 |
| Dec 12, 2014 | 17.74 |
| Dec 11, 2014 | 17.72 |
| Dec 10, 2014 | 17.70 |
| Dec 9, 2014 | 17.67 |
| Dec 8, 2014 | 17.65 |
| Dec 4, 2014 | 17.63 |
| Dec 3, 2014 | 17.60 |
| Dec 2, 2014 | 17.57 |
| Nov 28, 2014 | 17.54 |
| Nov 26, 2014 | 17.51 |
| Nov 25, 2014 | 17.48 |
| Nov 24, 2014 | 17.45 |
| Nov 21, 2014 | 17.43 |
| Nov 20, 2014 | 17.40 |
| Nov 19, 2014 | 17.37 |
| Nov 18, 2014 | 17.34 |
| Nov 17, 2014 | 17.31 |
| Nov 14, 2014 | 17.27 |
| Nov 13, 2014 | 17.24 |
| Nov 11, 2014 | 17.20 |
| Nov 10, 2014 | 17.17 |
| Nov 7, 2014 | 17.13 |
| Nov 6, 2014 | 17.09 |
| Nov 5, 2014 | 17.05 |
| Nov 4, 2014 | 17.00 |
| Nov 3, 2014 | 16.95 |
| Oct 31, 2014 | 16.90 |
| Oct 30, 2014 | 16.84 |
| Oct 29, 2014 | 16.78 |
| Oct 28, 2014 | 16.73 |
| Oct 27, 2014 | 16.68 |
| Oct 24, 2014 | 16.64 |
| Oct 23, 2014 | 16.59 |
| Oct 21, 2014 | 16.53 |
| Oct 20, 2014 | 16.48 |
| Oct 17, 2014 | 16.42 |
| Oct 16, 2014 | 16.36 |
| Oct 15, 2014 | 16.31 |
| Oct 14, 2014 | 16.27 |
| Oct 13, 2014 | 16.23 |
| Oct 9, 2014 | 16.18 |
| Oct 8, 2014 | 16.13 |
| Oct 7, 2014 | 16.07 |
| Oct 6, 2014 | 16.02 |
| Oct 3, 2014 | 15.96 |
| Oct 2, 2014 | 15.91 |
| Oct 1, 2014 | 15.86 |
| Sep 30, 2014 | 15.82 |
| Sep 29, 2014 | 15.77 |
| Sep 26, 2014 | 15.73 |
| Sep 25, 2014 | 15.68 |
| Sep 24, 2014 | 15.63 |
| Sep 23, 2014 | 15.58 |
| Sep 19, 2014 | 15.53 |
| Sep 18, 2014 | 15.47 |
| Sep 17, 2014 | 15.42 |
| Sep 16, 2014 | 15.37 |
| Sep 15, 2014 | 15.33 |
| Sep 12, 2014 | 15.28 |
| Sep 11, 2014 | 15.23 |
| Sep 10, 2014 | 15.19 |
| Sep 9, 2014 | 15.13 |
| Sep 8, 2014 | 15.08 |
| Sep 5, 2014 | 15.02 |
| Sep 4, 2014 | 14.97 |
| Sep 3, 2014 | 14.92 |
| Sep 2, 2014 | 14.87 |
| Aug 29, 2014 | 14.82 |
| Aug 28, 2014 | 14.76 |
| Aug 27, 2014 | 14.71 |
| Aug 26, 2014 | 14.66 |
| Aug 25, 2014 | 14.61 |
| Aug 22, 2014 | 14.57 |
| Aug 21, 2014 | 14.52 |
| Aug 20, 2014 | 14.47 |
| Aug 19, 2014 | 14.42 |
| Aug 18, 2014 | 14.37 |
| Aug 15, 2014 | 14.33 |
| Aug 14, 2014 | 14.28 |
| Aug 13, 2014 | 14.23 |
| Aug 12, 2014 | 14.18 |
| Aug 11, 2014 | 14.14 |
| Aug 8, 2014 | 14.09 |
| Aug 7, 2014 | 14.04 |
| Aug 6, 2014 | 13.99 |
| Aug 5, 2014 | 13.95 |
| Aug 4, 2014 | 13.89 |
| Aug 1, 2014 | 13.82 |
| Jul 31, 2014 | 13.75 |
| Jul 30, 2014 | 13.67 |
| Jul 29, 2014 | 13.59 |
| Jul 28, 2014 | 13.53 |
| Jul 25, 2014 | 13.47 |
| Jul 24, 2014 | 13.39 |
| Jul 23, 2014 | 13.32 |
| Jul 22, 2014 | 13.30 |
| Jul 21, 2014 | 13.28 |
| Jul 18, 2014 | 13.26 |
| Jul 17, 2014 | 13.23 |
| Jul 16, 2014 | 13.19 |
| Jul 15, 2014 | 13.16 |
| Jul 14, 2014 | 13.12 |
| Jul 11, 2014 | 13.08 |
| Jul 10, 2014 | 13.04 |
| Jul 9, 2014 | 13.00 |
| Jul 8, 2014 | 12.96 |
| Jul 7, 2014 | 12.92 |
| Jul 3, 2014 | 12.88 |
| Jul 2, 2014 | 12.83 |
| Jul 1, 2014 | 12.78 |
| Jun 30, 2014 | 12.73 |
| Jun 27, 2014 | 12.69 |
| Jun 26, 2014 | 12.64 |
| Jun 25, 2014 | 12.60 |
| Jun 24, 2014 | 12.56 |
| Jun 23, 2014 | 12.52 |
| Jun 20, 2014 | 12.48 |
| Jun 19, 2014 | 12.45 |
| Jun 18, 2014 | 12.41 |
| Jun 17, 2014 | 12.39 |
| Jun 16, 2014 | 12.35 |
| Jun 13, 2014 | 12.32 |
| Jun 12, 2014 | 12.29 |
| Jun 11, 2014 | 12.27 |
| Jun 10, 2014 | 12.25 |
| Jun 9, 2014 | 12.22 |
| Jun 6, 2014 | 12.20 |
| Jun 5, 2014 | 12.17 |
| Jun 3, 2014 | 12.15 |
| Jun 2, 2014 | 12.13 |
| May 30, 2014 | 12.11 |
| May 29, 2014 | 12.08 |
| May 28, 2014 | 12.06 |
| May 27, 2014 | 12.03 |
| May 22, 2014 | 12.00 |
| May 21, 2014 | 11.98 |
| May 20, 2014 | 11.96 |
| May 19, 2014 | 11.94 |
| May 16, 2014 | 11.92 |
| May 14, 2014 | 11.90 |
| May 13, 2014 | 11.87 |
| May 12, 2014 | 11.85 |
| May 9, 2014 | 11.83 |
| May 8, 2014 | 11.81 |
| May 7, 2014 | 11.79 |
| May 6, 2014 | 11.77 |
| May 5, 2014 | 11.75 |
| May 2, 2014 | 11.72 |
| Apr 29, 2014 | 11.70 |
| Apr 28, 2014 | 11.69 |
| Apr 25, 2014 | 11.67 |
| Apr 24, 2014 | 11.64 |
| Apr 23, 2014 | 11.63 |
| Apr 22, 2014 | 11.61 |
| Apr 21, 2014 | 11.60 |
| Apr 17, 2014 | 11.59 |
| Apr 15, 2014 | 11.58 |
| Apr 14, 2014 | 11.57 |
| Apr 11, 2014 | 11.56 |
| Apr 10, 2014 | 11.54 |
| Apr 9, 2014 | 11.53 |
| Apr 8, 2014 | 11.52 |
| Apr 7, 2014 | 11.51 |
| Apr 4, 2014 | 11.49 |
| Apr 3, 2014 | 11.48 |
| Apr 2, 2014 | 11.47 |
| Apr 1, 2014 | 11.45 |
| Mar 31, 2014 | 11.44 |
| Mar 28, 2014 | 11.44 |
| Mar 27, 2014 | 11.43 |
| Mar 26, 2014 | 11.43 |
| Mar 24, 2014 | 11.42 |
| Mar 21, 2014 | 11.41 |
| Mar 20, 2014 | 11.41 |
| Mar 19, 2014 | 11.41 |
| Mar 18, 2014 | 11.41 |
| Mar 17, 2014 | 11.41 |
| Mar 14, 2014 | 11.41 |
| Mar 13, 2014 | 11.41 |
| Mar 12, 2014 | 11.42 |
| Mar 11, 2014 | 11.42 |
| Mar 10, 2014 | 11.42 |
| Mar 7, 2014 | 11.43 |
| Mar 6, 2014 | 11.44 |
| Mar 5, 2014 | 11.44 |
| Mar 4, 2014 | 11.44 |
| Mar 3, 2014 | 11.45 |
| Feb 28, 2014 | 11.46 |
| Feb 27, 2014 | 11.47 |
| Feb 26, 2014 | 11.48 |
| Feb 25, 2014 | 11.50 |
| Feb 24, 2014 | 11.50 |
| Feb 21, 2014 | 11.50 |
| Feb 20, 2014 | 11.52 |
| Feb 19, 2014 | 11.53 |
| Feb 18, 2014 | 11.54 |
| Feb 14, 2014 | 11.55 |
| Feb 13, 2014 | 11.56 |
| Feb 12, 2014 | 11.58 |
| Feb 11, 2014 | 11.61 |
| Feb 10, 2014 | 11.64 |
| Feb 7, 2014 | 11.68 |
| Feb 6, 2014 | 11.71 |
| Feb 5, 2014 | 11.75 |
| Feb 4, 2014 | 11.78 |
| Feb 3, 2014 | 11.82 |
| Jan 31, 2014 | 11.85 |
| Jan 30, 2014 | 11.89 |
| Jan 29, 2014 | 11.93 |
| Jan 28, 2014 | 11.96 |
| Jan 27, 2014 | 12.00 |
| Jan 24, 2014 | 12.04 |
| Jan 23, 2014 | 12.08 |
| Jan 21, 2014 | 12.11 |
| Jan 17, 2014 | 12.14 |
| Jan 16, 2014 | 12.17 |
| Jan 15, 2014 | 12.21 |
| Jan 14, 2014 | 12.24 |
| Jan 13, 2014 | 12.27 |
| Jan 10, 2014 | 12.30 |
| Jan 9, 2014 | 12.34 |
| Jan 8, 2014 | 12.36 |
| Jan 7, 2014 | 12.40 |
| Jan 6, 2014 | 12.43 |
| Jan 3, 2014 | 12.46 |
| Jan 2, 2014 | 12.50 |
| Dec 31, 2013 | 12.53 |
| Dec 30, 2013 | 12.57 |
| Dec 27, 2013 | 12.61 |
| Dec 26, 2013 | 12.65 |
| Dec 23, 2013 | 12.68 |
| Dec 20, 2013 | 12.71 |
| Dec 19, 2013 | 12.74 |
| Dec 18, 2013 | 12.77 |
| Dec 17, 2013 | 12.80 |
| Dec 16, 2013 | 12.83 |
| Dec 13, 2013 | 12.86 |
| Dec 11, 2013 | 12.89 |
| Dec 10, 2013 | 12.92 |
| Dec 9, 2013 | 12.95 |
| Dec 6, 2013 | 12.98 |
| Dec 4, 2013 | 13.01 |
| Dec 3, 2013 | 13.04 |
| Dec 2, 2013 | 13.06 |
| Nov 29, 2013 | 13.10 |
| Nov 27, 2013 | 13.14 |
| Nov 26, 2013 | 13.17 |
| Nov 25, 2013 | 13.20 |
| Nov 22, 2013 | 13.24 |
| Nov 21, 2013 | 13.26 |
| Nov 20, 2013 | 13.28 |
| Nov 19, 2013 | 13.32 |
| Nov 18, 2013 | 13.34 |
| Nov 15, 2013 | 13.36 |
| Nov 14, 2013 | 13.37 |
| Nov 13, 2013 | 13.39 |
| Nov 12, 2013 | 13.40 |
| Nov 11, 2013 | 13.42 |
| Nov 8, 2013 | 13.42 |
| Nov 7, 2013 | 13.44 |
| Nov 6, 2013 | 13.46 |
| Nov 5, 2013 | 13.48 |
| Nov 1, 2013 | 13.50 |
| Oct 31, 2013 | 13.50 |
| Oct 30, 2013 | 13.51 |
| Oct 29, 2013 | 13.52 |
| Oct 28, 2013 | 13.53 |
| Oct 25, 2013 | 13.53 |
| Oct 24, 2013 | 13.54 |
| Oct 23, 2013 | 13.54 |
| Oct 22, 2013 | 13.54 |
| Oct 21, 2013 | 13.54 |
| Oct 18, 2013 | 13.55 |
| Oct 17, 2013 | 13.54 |
| Oct 16, 2013 | 13.54 |
| Oct 15, 2013 | 13.54 |
| Oct 11, 2013 | 13.53 |
| Oct 10, 2013 | 13.53 |
| Oct 9, 2013 | 13.54 |
| Oct 8, 2013 | 13.54 |
| Oct 7, 2013 | 13.56 |
| Oct 4, 2013 | 13.57 |
| Oct 3, 2013 | 13.58 |
| Oct 2, 2013 | 13.60 |
| Oct 1, 2013 | 13.62 |
| Sep 27, 2013 | 13.64 |
| Sep 26, 2013 | 13.66 |
| Sep 25, 2013 | 13.68 |
| Sep 24, 2013 | 13.69 |
| Sep 23, 2013 | 13.70 |
| Sep 20, 2013 | 13.71 |
| Sep 19, 2013 | 13.73 |
| Sep 18, 2013 | 13.75 |
| Sep 17, 2013 | 13.76 |
| Sep 16, 2013 | 13.77 |
| Sep 13, 2013 | 13.78 |
| Sep 12, 2013 | 13.79 |
| Sep 11, 2013 | 13.81 |
| Sep 10, 2013 | 13.83 |
| Sep 9, 2013 | 13.85 |
| Sep 6, 2013 | 13.87 |
| Aug 30, 2013 | 13.89 |
| Aug 29, 2013 | 13.92 |
| Aug 28, 2013 | 13.95 |
| Aug 27, 2013 | 13.97 |
| Aug 26, 2013 | 14.00 |
| Aug 23, 2013 | 14.03 |
| Aug 22, 2013 | 14.06 |
| Aug 21, 2013 | 14.08 |
| Aug 20, 2013 | 14.11 |
| Aug 19, 2013 | 14.14 |
| Aug 16, 2013 | 14.16 |
| Aug 15, 2013 | 14.18 |
| Aug 14, 2013 | 14.20 |
| Aug 13, 2013 | 14.22 |
| Aug 12, 2013 | 14.25 |
| Aug 9, 2013 | 14.27 |
| Aug 8, 2013 | 14.28 |
| Aug 7, 2013 | 14.29 |
| Aug 5, 2013 | 14.31 |
| Aug 1, 2013 | 14.32 |
| Jul 31, 2013 | 14.34 |
| Jul 30, 2013 | 14.36 |
| Jul 29, 2013 | 14.38 |
| Jul 25, 2013 | 14.40 |
| Jul 24, 2013 | 14.42 |
| Jul 23, 2013 | 14.44 |
| Jul 22, 2013 | 14.46 |
| Jul 19, 2013 | 14.46 |
| Jul 18, 2013 | 14.47 |
| Jul 17, 2013 | 14.48 |
| Jul 16, 2013 | 14.49 |
| Jul 15, 2013 | 14.52 |
| Jul 12, 2013 | 14.54 |
| Jul 11, 2013 | 14.57 |
| Jul 10, 2013 | 14.58 |
| Jul 9, 2013 | 14.60 |
| Jul 8, 2013 | 14.62 |
| Jul 5, 2013 | 14.65 |
| Jul 3, 2013 | 14.65 |
| Jul 2, 2013 | 14.67 |
| Jul 1, 2013 | 14.67 |
| Jun 28, 2013 | 14.66 |
| Jun 27, 2013 | 14.67 |
| Jun 26, 2013 | 14.66 |
| Jun 25, 2013 | 14.65 |
| Jun 24, 2013 | 14.64 |
| Jun 21, 2013 | 14.64 |
| Jun 20, 2013 | 14.62 |
| Jun 19, 2013 | 14.61 |
| Jun 18, 2013 | 14.60 |
| Jun 17, 2013 | 14.58 |
| Jun 14, 2013 | 14.58 |
| Jun 13, 2013 | 14.57 |
| Jun 12, 2013 | 14.55 |
| Jun 11, 2013 | 14.53 |
| Jun 10, 2013 | 14.51 |
| Jun 7, 2013 | 14.48 |
| Jun 4, 2013 | 14.47 |
| Jun 3, 2013 | 14.45 |
| May 31, 2013 | 14.42 |
| May 30, 2013 | 14.40 |
| May 28, 2013 | 14.38 |
| May 24, 2013 | 14.38 |
| May 23, 2013 | 14.36 |
| May 22, 2013 | 14.35 |
| May 21, 2013 | 14.34 |
| May 20, 2013 | 14.32 |
| May 17, 2013 | 14.31 |
| May 16, 2013 | 14.30 |
| May 15, 2013 | 14.30 |
| May 14, 2013 | 14.29 |
| May 13, 2013 | 14.27 |
| May 10, 2013 | 14.27 |
| May 9, 2013 | 14.26 |
| May 8, 2013 | 14.26 |
| May 7, 2013 | 14.27 |
| May 6, 2013 | 14.25 |
| May 2, 2013 | 14.24 |
| Apr 30, 2013 | 14.23 |
| Apr 29, 2013 | 14.21 |
| Apr 26, 2013 | 14.19 |
| Apr 23, 2013 | 14.16 |
| Apr 22, 2013 | 14.14 |
| Apr 19, 2013 | 14.12 |
| Apr 18, 2013 | 14.11 |
| Apr 17, 2013 | 14.10 |
| Apr 16, 2013 | 14.10 |
| Apr 15, 2013 | 14.11 |
| Apr 12, 2013 | 14.12 |
| Apr 11, 2013 | 14.12 |
| Apr 10, 2013 | 14.12 |
| Apr 9, 2013 | 14.12 |
| Apr 8, 2013 | 14.11 |
| Apr 5, 2013 | 14.11 |
| Apr 4, 2013 | 14.10 |
| Apr 3, 2013 | 14.10 |
| Apr 2, 2013 | 14.10 |
| Apr 1, 2013 | 14.08 |
| Mar 28, 2013 | 14.07 |
| Mar 27, 2013 | 14.06 |
| Mar 26, 2013 | 14.05 |
| Mar 25, 2013 | 14.03 |
| Mar 21, 2013 | 14.01 |
| Mar 20, 2013 | 14.02 |
| Mar 19, 2013 | 14.01 |
| Mar 18, 2013 | 14.00 |
| Mar 15, 2013 | 13.98 |
| Mar 14, 2013 | 13.97 |
| Mar 13, 2013 | 13.96 |
| Mar 12, 2013 | 13.94 |
| Mar 11, 2013 | 13.93 |
| Mar 8, 2013 | 13.93 |
| Mar 7, 2013 | 13.92 |
| Mar 6, 2013 | 13.91 |
| Mar 5, 2013 | 13.90 |
| Mar 1, 2013 | 13.90 |
| Feb 28, 2013 | 13.91 |
| Feb 27, 2013 | 13.93 |
| Feb 25, 2013 | 13.94 |
| Feb 21, 2013 | 13.94 |
| Feb 20, 2013 | 13.94 |
| Feb 19, 2013 | 13.94 |
| Feb 15, 2013 | 13.94 |
| Feb 14, 2013 | 13.95 |
| Feb 13, 2013 | 13.94 |
| Feb 12, 2013 | 13.95 |
| Feb 11, 2013 | 13.95 |
| Feb 6, 2013 | 13.96 |
| Feb 5, 2013 | 13.96 |
| Feb 4, 2013 | 13.97 |
| Jan 31, 2013 | 13.99 |
| Jan 30, 2013 | 13.99 |
| Jan 29, 2013 | 13.98 |
| Jan 28, 2013 | 13.98 |
| Jan 25, 2013 | 14.00 |
| Jan 24, 2013 | 13.99 |
| Jan 23, 2013 | 13.99 |
| Jan 22, 2013 | 14.00 |
| Jan 18, 2013 | 14.02 |
| Jan 17, 2013 | 14.04 |
| Jan 16, 2013 | 14.06 |
| Jan 15, 2013 | 14.10 |
| Jan 11, 2013 | 14.14 |
| Jan 10, 2013 | 14.17 |
| Jan 9, 2013 | 14.19 |
| Jan 8, 2013 | 14.21 |
| Jan 7, 2013 | 14.24 |
| Jan 4, 2013 | 14.28 |
| Jan 3, 2013 | 14.31 |
| Jan 2, 2013 | 14.34 |
| Dec 31, 2012 | 14.38 |
| Dec 28, 2012 | 14.41 |
| Dec 27, 2012 | 14.45 |
| Dec 26, 2012 | 14.50 |
| Dec 24, 2012 | 14.55 |
| Dec 21, 2012 | 14.61 |
| Dec 20, 2012 | 14.67 |
| Dec 19, 2012 | 14.72 |
| Dec 18, 2012 | 14.78 |
| Dec 17, 2012 | 14.83 |
| Dec 14, 2012 | 14.88 |
| Dec 13, 2012 | 14.94 |
| Dec 12, 2012 | 14.99 |
| Dec 11, 2012 | 15.04 |
| Dec 10, 2012 | 15.11 |
| Dec 7, 2012 | 15.18 |
| Dec 6, 2012 | 15.24 |
| Dec 5, 2012 | 15.29 |
| Dec 4, 2012 | 15.35 |
| Dec 3, 2012 | 15.40 |
| Nov 30, 2012 | 15.45 |
| Nov 29, 2012 | 15.52 |
| Nov 28, 2012 | 15.58 |
| Nov 27, 2012 | 15.62 |
| Nov 26, 2012 | 15.67 |
| Nov 21, 2012 | 15.73 |
| Nov 20, 2012 | 15.77 |
| Nov 19, 2012 | 15.81 |
| Nov 15, 2012 | 15.87 |
| Nov 14, 2012 | 15.91 |
| Nov 13, 2012 | 15.94 |
| Nov 12, 2012 | 16.00 |
| Nov 9, 2012 | 16.04 |
| Nov 8, 2012 | 16.09 |
| Nov 6, 2012 | 16.12 |
| Nov 1, 2012 | 16.15 |
| Oct 31, 2012 | 16.19 |
| Oct 26, 2012 | 16.21 |
| Oct 25, 2012 | 16.25 |
| Oct 24, 2012 | 16.27 |
| Oct 23, 2012 | 16.30 |
| Oct 22, 2012 | 16.34 |
| Oct 19, 2012 | 16.37 |
| Oct 16, 2012 | 16.40 |
| Oct 15, 2012 | 16.44 |
| Oct 12, 2012 | 16.47 |
| Oct 11, 2012 | 16.51 |
| Oct 10, 2012 | 16.55 |
| Oct 9, 2012 | 16.58 |
| Oct 4, 2012 | 16.61 |
| Oct 3, 2012 | 16.64 |
| Oct 2, 2012 | 16.67 |
| Oct 1, 2012 | 16.71 |
| Sep 28, 2012 | 16.74 |
| Sep 25, 2012 | 16.76 |
| Sep 24, 2012 | 16.80 |
| Sep 21, 2012 | 16.84 |
| Sep 18, 2012 | 16.87 |
| Sep 17, 2012 | 16.90 |
| Sep 14, 2012 | 16.94 |
| Sep 13, 2012 | 16.98 |
| Sep 12, 2012 | 17.00 |
| Sep 11, 2012 | 17.03 |
| Sep 10, 2012 | 17.05 |
| Sep 7, 2012 | 17.09 |
| Sep 5, 2012 | 17.10 |
| Sep 4, 2012 | 17.12 |
| Aug 31, 2012 | 17.14 |
| Aug 30, 2012 | 17.15 |
| Aug 29, 2012 | 17.17 |
| Aug 27, 2012 | 17.19 |
| Aug 24, 2012 | 17.21 |
| Aug 23, 2012 | 17.23 |
| Aug 22, 2012 | 17.25 |
| Aug 21, 2012 | 17.27 |
| Aug 16, 2012 | 17.29 |
| Aug 15, 2012 | 17.31 |
| Aug 8, 2012 | 17.34 |
| Aug 7, 2012 | 17.35 |
| Aug 6, 2012 | 17.37 |
| Aug 3, 2012 | 17.38 |
| Aug 2, 2012 | 17.39 |
| Aug 1, 2012 | 17.41 |
| Jul 31, 2012 | 17.43 |
| Jul 30, 2012 | 17.45 |
| Jul 24, 2012 | 17.48 |
| Jul 23, 2012 | 17.49 |
| Jul 17, 2012 | 17.50 |
| Jul 16, 2012 | 17.52 |
| Jul 13, 2012 | 17.54 |
| Jul 12, 2012 | 17.56 |
| Jul 11, 2012 | 17.56 |
| Jul 10, 2012 | 17.56 |
| Jul 5, 2012 | 17.58 |
| Jul 3, 2012 | 17.59 |
| Jul 2, 2012 | 17.61 |
| Jun 29, 2012 | 17.62 |
| Jun 28, 2012 | 17.62 |
| Jun 27, 2012 | 17.64 |
| Jun 26, 2012 | 17.66 |
| Jun 25, 2012 | 17.68 |
| Jun 22, 2012 | 17.70 |
| Jun 21, 2012 | 17.72 |
| Jun 20, 2012 | 17.74 |
| Jun 19, 2012 | 17.76 |
| Jun 15, 2012 | 17.77 |
| Jun 14, 2012 | 17.78 |
| Jun 11, 2012 | 17.79 |
| Jun 8, 2012 | 17.80 |
| Jun 7, 2012 | 17.82 |
| Jun 6, 2012 | 17.83 |
| Jun 4, 2012 | 17.84 |
| Jun 1, 2012 | 17.85 |
| May 31, 2012 | 17.86 |
| May 30, 2012 | 17.87 |
| May 24, 2012 | 17.87 |
| May 23, 2012 | 17.88 |
| May 22, 2012 | 17.89 |
| May 21, 2012 | 17.90 |
| May 18, 2012 | 17.92 |
| May 17, 2012 | 17.94 |
| May 16, 2012 | 17.93 |
| May 15, 2012 | 17.93 |
| May 11, 2012 | 17.95 |
| May 10, 2012 | 17.97 |
| May 9, 2012 | 17.97 |
| May 8, 2012 | 17.99 |
| May 7, 2012 | 18.00 |
| May 4, 2012 | 18.00 |
| May 3, 2012 | 18.01 |
| Apr 30, 2012 | 18.04 |
| Apr 26, 2012 | 18.04 |
| Apr 25, 2012 | 18.05 |
| Apr 24, 2012 | 18.06 |
| Apr 20, 2012 | 18.07 |
| Apr 17, 2012 | 18.08 |
| Apr 16, 2012 | 18.08 |
| Apr 13, 2012 | 18.08 |
| Apr 12, 2012 | 18.09 |
| Apr 11, 2012 | 18.11 |
| Apr 9, 2012 | 18.13 |
| Apr 4, 2012 | 18.14 |
| Apr 3, 2012 | 18.15 |
| Apr 2, 2012 | 18.16 |
| Mar 30, 2012 | 18.16 |
| Mar 29, 2012 | 18.16 |
| Mar 23, 2012 | 18.16 |
| Mar 22, 2012 | 18.17 |
| Mar 21, 2012 | 18.18 |
| Mar 20, 2012 | 18.18 |
| Mar 19, 2012 | 18.19 |
| Mar 16, 2012 | 18.22 |
| Mar 15, 2012 | 18.22 |
| Mar 14, 2012 | 18.22 |
| Mar 13, 2012 | 18.22 |
| Mar 12, 2012 | 18.22 |
| Mar 9, 2012 | 18.24 |
| Mar 8, 2012 | 18.24 |
| Mar 7, 2012 | 18.26 |
| Mar 6, 2012 | 18.27 |
| Mar 5, 2012 | 18.29 |
| Mar 2, 2012 | 18.31 |
| Feb 28, 2012 | 18.33 |
| Feb 27, 2012 | 18.35 |
| Feb 24, 2012 | 18.37 |
| Feb 23, 2012 | 18.40 |
| Feb 22, 2012 | 18.41 |
| Feb 21, 2012 | 18.44 |
| Feb 17, 2012 | 18.47 |
| Feb 16, 2012 | 18.51 |
| Feb 15, 2012 | 18.53 |
| Feb 13, 2012 | 18.55 |
| Feb 9, 2012 | 18.58 |
| Feb 7, 2012 | 18.61 |
| Feb 3, 2012 | 18.64 |
| Feb 2, 2012 | 18.67 |
| Jan 31, 2012 | 18.69 |
| Jan 27, 2012 | 18.72 |
| Jan 26, 2012 | 18.75 |
| Jan 24, 2012 | 18.77 |
| Jan 23, 2012 | 18.81 |
| Jan 20, 2012 | 18.84 |
| Jan 19, 2012 | 18.88 |
| Jan 18, 2012 | 18.92 |
| Jan 13, 2012 | 18.94 |
| Jan 12, 2012 | 18.96 |
| Jan 11, 2012 | 19.00 |
| Jan 10, 2012 | 19.04 |
| Jan 9, 2012 | 19.06 |
| Jan 6, 2012 | 19.09 |
| Jan 5, 2012 | 19.12 |
| Dec 30, 2011 | 19.15 |
| Dec 29, 2011 | 19.17 |
| Dec 28, 2011 | 19.20 |
| Dec 27, 2011 | 19.23 |
| Dec 22, 2011 | 19.25 |
| Dec 21, 2011 | 19.28 |
| Dec 20, 2011 | 19.32 |
| Dec 19, 2011 | 19.34 |
| Dec 16, 2011 | 19.37 |
| Dec 15, 2011 | 19.39 |
| Dec 14, 2011 | 19.41 |
| Dec 13, 2011 | 19.44 |
| Dec 12, 2011 | 19.46 |
| Dec 9, 2011 | 19.48 |
| Dec 8, 2011 | 19.51 |
| Dec 6, 2011 | 19.53 |
| Dec 5, 2011 | 19.54 |
| Dec 2, 2011 | 19.56 |
| Dec 1, 2011 | 19.58 |
| Nov 30, 2011 | 19.60 |
| Nov 29, 2011 | 19.61 |
| Nov 28, 2011 | 19.63 |
| Nov 25, 2011 | 19.66 |
| Nov 23, 2011 | 19.68 |
| Nov 21, 2011 | 19.69 |
| Nov 18, 2011 | 19.71 |
| Nov 16, 2011 | 19.73 |
| Nov 15, 2011 | 19.74 |
| Nov 11, 2011 | 19.76 |
| Nov 8, 2011 | 19.78 |
| Nov 7, 2011 | 19.79 |
| Nov 3, 2011 | 19.82 |
| Nov 2, 2011 | 19.83 |
| Oct 31, 2011 | 19.85 |
| Oct 28, 2011 | 19.87 |
| Oct 27, 2011 | 19.88 |
| Oct 26, 2011 | 19.90 |
| Oct 25, 2011 | 19.92 |
| Oct 24, 2011 | 19.93 |
| Oct 20, 2011 | 19.95 |
| Oct 18, 2011 | 19.98 |
| Oct 17, 2011 | 19.99 |
| Oct 13, 2011 | 20.00 |
| Oct 12, 2011 | 20.00 |
| Oct 11, 2011 | 20.01 |
| Oct 10, 2011 | 20.02 |
| Oct 7, 2011 | 20.04 |
| Oct 6, 2011 | 20.06 |
| Oct 5, 2011 | 20.07 |
| Oct 4, 2011 | 20.09 |
| Oct 3, 2011 | 20.09 |
| Sep 30, 2011 | 20.10 |
| Sep 27, 2011 | 20.12 |
| Sep 26, 2011 | 20.13 |
| Sep 23, 2011 | 20.13 |
| Sep 22, 2011 | 20.15 |
| Sep 21, 2011 | 20.16 |
| Sep 20, 2011 | 20.19 |
| Sep 19, 2011 | 20.22 |
| Sep 16, 2011 | 20.23 |
| Sep 14, 2011 | 20.25 |
| Sep 13, 2011 | 20.28 |
| Sep 12, 2011 | 20.30 |
| Sep 9, 2011 | 20.34 |
| Sep 8, 2011 | 20.36 |
| Sep 7, 2011 | 20.37 |
| Sep 2, 2011 | 20.39 |
| Aug 31, 2011 | 20.42 |
| Aug 29, 2011 | 20.44 |
| Aug 24, 2011 | 20.45 |
| Aug 23, 2011 | 20.47 |
| Aug 19, 2011 | 20.49 |
| Aug 18, 2011 | 20.52 |
| Aug 17, 2011 | 20.54 |
| Aug 16, 2011 | 20.56 |
| Aug 15, 2011 | 20.59 |
| Aug 12, 2011 | 20.61 |
| Aug 11, 2011 | 20.63 |
| Aug 10, 2011 | 20.66 |
| Aug 9, 2011 | 20.69 |
| Aug 8, 2011 | 20.72 |
| Aug 5, 2011 | 20.75 |
| Aug 4, 2011 | 20.78 |
| Aug 3, 2011 | 20.81 |
| Aug 2, 2011 | 20.84 |
| Aug 1, 2011 | 20.87 |
| Jul 28, 2011 | 20.90 |
| Jul 27, 2011 | 20.93 |
| Jul 26, 2011 | 20.97 |
| Jul 25, 2011 | 21.00 |
| Jul 22, 2011 | 21.03 |
| Jul 20, 2011 | 21.05 |
| Jul 19, 2011 | 21.07 |
| Jul 18, 2011 | 21.11 |
| Jul 15, 2011 | 21.14 |
| Jul 14, 2011 | 21.18 |
| Jul 13, 2011 | 21.21 |
| Jul 12, 2011 | 21.25 |
| Jul 11, 2011 | 21.28 |
| Jul 8, 2011 | 21.32 |
| Jul 7, 2011 | 21.35 |
| Jul 6, 2011 | 21.38 |
| Jul 5, 2011 | 21.40 |
| Jul 1, 2011 | 21.43 |
| Jun 29, 2011 | 21.46 |
| Jun 28, 2011 | 21.49 |
| Jun 27, 2011 | 21.51 |
| Jun 24, 2011 | 21.55 |
| Jun 23, 2011 | 21.59 |
| Jun 22, 2011 | 21.65 |
| Jun 21, 2011 | 21.69 |
| Jun 20, 2011 | 21.72 |
| Jun 17, 2011 | 21.75 |
| Jun 16, 2011 | 21.77 |
| Jun 15, 2011 | 21.80 |
| Jun 14, 2011 | 21.82 |
| Jun 13, 2011 | 21.84 |
| Jun 10, 2011 | 21.85 |
| Jun 9, 2011 | 21.86 |
| Jun 8, 2011 | 21.87 |
| Jun 7, 2011 | 21.86 |
| Jun 6, 2011 | 21.85 |
| Jun 3, 2011 | 21.84 |
| Jun 2, 2011 | 21.83 |
| Jun 1, 2011 | 21.82 |
| May 31, 2011 | 21.82 |
| May 27, 2011 | 21.81 |
| May 25, 2011 | 21.84 |
| May 20, 2011 | 21.87 |
| May 19, 2011 | 21.90 |
| May 18, 2011 | 21.91 |
| May 17, 2011 | 21.91 |
| May 16, 2011 | 21.92 |
| May 13, 2011 | 21.93 |
| May 11, 2011 | 21.93 |
| May 10, 2011 | 21.93 |
| May 9, 2011 | 21.92 |
| May 5, 2011 | 21.93 |
| May 4, 2011 | 21.94 |
| May 3, 2011 | 21.95 |
| May 2, 2011 | 21.95 |
| Apr 29, 2011 | 21.97 |
| Apr 28, 2011 | 22.00 |
| Apr 27, 2011 | 22.01 |
| Apr 25, 2011 | 22.03 |
| Apr 21, 2011 | 22.04 |
| Apr 20, 2011 | 22.05 |
| Apr 19, 2011 | 22.05 |
| Apr 18, 2011 | 22.05 |
| Apr 15, 2011 | 22.06 |
| Apr 14, 2011 | 22.07 |
| Apr 13, 2011 | 22.10 |
| Apr 12, 2011 | 22.11 |
| Apr 11, 2011 | 22.15 |
| Apr 8, 2011 | 22.19 |
| Apr 7, 2011 | 22.20 |
| Apr 6, 2011 | 22.20 |
| Apr 5, 2011 | 22.20 |
| Apr 4, 2011 | 22.20 |
| Apr 1, 2011 | 22.20 |
| Mar 31, 2011 | 22.18 |
| Mar 30, 2011 | 22.16 |
| Mar 25, 2011 | 22.16 |
| Mar 24, 2011 | 22.14 |
| Mar 23, 2011 | 22.12 |
| Mar 22, 2011 | 22.11 |
| Mar 18, 2011 | 22.08 |
| Mar 17, 2011 | 22.05 |
| Mar 15, 2011 | 22.03 |
| Mar 14, 2011 | 22.01 |
| Mar 11, 2011 | 22.00 |
| Mar 10, 2011 | 21.98 |
| Mar 9, 2011 | 21.96 |
| Mar 8, 2011 | 21.93 |
| Mar 7, 2011 | 21.91 |
| Mar 3, 2011 | 21.88 |
| Mar 2, 2011 | 21.84 |
| Mar 1, 2011 | 21.80 |
| Feb 28, 2011 | 21.76 |
| Feb 25, 2011 | 21.72 |
| Feb 24, 2011 | 21.68 |
| Feb 23, 2011 | 21.64 |
| Feb 22, 2011 | 21.59 |
| Feb 18, 2011 | 21.55 |
| Feb 17, 2011 | 21.51 |
| Feb 16, 2011 | 21.48 |
| Feb 15, 2011 | 21.44 |
| Feb 14, 2011 | 21.41 |
| Feb 11, 2011 | 21.38 |
| Feb 9, 2011 | 21.33 |
| Feb 8, 2011 | 21.30 |
| Feb 7, 2011 | 21.27 |
| Feb 4, 2011 | 21.26 |
| Feb 3, 2011 | 21.22 |
| Feb 2, 2011 | 21.17 |
| Feb 1, 2011 | 21.11 |
| Jan 31, 2011 | 21.04 |
| Jan 28, 2011 | 20.99 |
| Jan 27, 2011 | 20.97 |
| Jan 26, 2011 | 20.96 |
| Jan 25, 2011 | 20.95 |
| Jan 24, 2011 | 20.96 |
| Jan 21, 2011 | 20.97 |
| Jan 20, 2011 | 20.98 |
| Jan 19, 2011 | 20.99 |
| Jan 18, 2011 | 20.98 |
| Jan 14, 2011 | 20.99 |
| Jan 13, 2011 | 20.99 |
| Jan 12, 2011 | 20.99 |
| Jan 11, 2011 | 20.94 |
| Jan 10, 2011 | 20.90 |
| Jan 7, 2011 | 20.87 |
| Jan 6, 2011 | 20.83 |
| Jan 5, 2011 | 20.79 |
| Jan 4, 2011 | 20.75 |
| Jan 3, 2011 | 20.71 |
| Dec 31, 2010 | 20.67 |
| Dec 30, 2010 | 20.64 |
| Dec 29, 2010 | 20.60 |
| Dec 28, 2010 | 20.58 |
| Dec 27, 2010 | 20.56 |
| Dec 23, 2010 | 20.54 |
| Dec 22, 2010 | 20.52 |
| Dec 21, 2010 | 20.50 |
| Dec 20, 2010 | 20.48 |
| Dec 17, 2010 | 20.47 |
| Dec 16, 2010 | 20.45 |
| Dec 15, 2010 | 20.40 |
| Dec 14, 2010 | 20.36 |
| Dec 13, 2010 | 20.33 |
| Dec 10, 2010 | 20.29 |
| Dec 9, 2010 | 20.26 |
| Dec 8, 2010 | 20.22 |
| Dec 7, 2010 | 20.17 |
| Dec 6, 2010 | 20.14 |
| Dec 3, 2010 | 20.11 |
| Dec 2, 2010 | 20.08 |
| Dec 1, 2010 | 20.04 |
| Nov 30, 2010 | 19.99 |
| Nov 29, 2010 | 19.95 |
| Nov 26, 2010 | 19.91 |
| Nov 24, 2010 | 19.87 |
| Nov 23, 2010 | 19.82 |
| Nov 22, 2010 | 19.78 |
| Nov 19, 2010 | 19.73 |
| Nov 18, 2010 | 19.68 |
| Nov 17, 2010 | 19.62 |
| Nov 16, 2010 | 19.57 |
| Nov 15, 2010 | 19.51 |
| Nov 11, 2010 | 19.44 |
| Nov 10, 2010 | 19.39 |
| Nov 9, 2010 | 19.34 |
| Nov 8, 2010 | 19.28 |
| Nov 5, 2010 | 19.23 |
| Nov 4, 2010 | 19.17 |
| Nov 3, 2010 | 19.12 |
| Nov 2, 2010 | 19.08 |
| Nov 1, 2010 | 19.04 |
| Oct 28, 2010 | 19.00 |
| Oct 27, 2010 | 18.97 |
| Oct 26, 2010 | 18.94 |
| Oct 25, 2010 | 18.93 |
| Oct 22, 2010 | 18.92 |
| Oct 21, 2010 | 18.92 |
| Oct 20, 2010 | 18.91 |
| Oct 19, 2010 | 18.89 |
| Oct 18, 2010 | 18.89 |
| Oct 15, 2010 | 18.88 |
| Oct 14, 2010 | 18.86 |
| Oct 13, 2010 | 18.82 |
| Oct 12, 2010 | 18.81 |
| Oct 8, 2010 | 18.81 |
| Oct 7, 2010 | 18.82 |
| Oct 6, 2010 | 18.85 |
| Oct 5, 2010 | 18.87 |
| Oct 4, 2010 | 18.88 |
| Oct 1, 2010 | 18.92 |
| Sep 30, 2010 | 18.97 |
| Sep 29, 2010 | 19.03 |
| Sep 24, 2010 | 19.08 |
| Sep 22, 2010 | 19.15 |
| Sep 21, 2010 | 19.17 |
| Sep 20, 2010 | 19.16 |
| Sep 17, 2010 | 19.14 |
| Sep 16, 2010 | 19.13 |
| Sep 15, 2010 | 19.11 |
| Sep 14, 2010 | 19.10 |
| Sep 13, 2010 | 19.09 |
| Sep 10, 2010 | 19.06 |
| Sep 9, 2010 | 19.05 |
| Sep 8, 2010 | 19.03 |
| Sep 3, 2010 | 19.00 |
| Sep 1, 2010 | 18.95 |
| Aug 31, 2010 | 18.91 |
| Aug 30, 2010 | 18.89 |
| Aug 27, 2010 | 18.88 |
| Aug 26, 2010 | 18.88 |
| Aug 25, 2010 | 18.86 |
| Aug 24, 2010 | 18.81 |
| Aug 23, 2010 | 18.75 |
| Aug 20, 2010 | 18.70 |
| Aug 19, 2010 | 18.64 |
| Aug 18, 2010 | 18.57 |
| Aug 17, 2010 | 18.49 |
| Aug 16, 2010 | 18.41 |
| Aug 13, 2010 | 18.36 |
| Aug 12, 2010 | 18.28 |
| Aug 11, 2010 | 18.21 |
| Aug 10, 2010 | 18.13 |
| Aug 9, 2010 | 18.10 |
| Aug 6, 2010 | 18.06 |
| Aug 5, 2010 | 18.02 |
| Aug 4, 2010 | 17.97 |
| Aug 3, 2010 | 17.93 |
| Aug 2, 2010 | 17.88 |
| Jul 30, 2010 | 17.85 |
| Jul 29, 2010 | 17.82 |
| Jul 28, 2010 | 17.78 |
| Jul 27, 2010 | 17.75 |
| Jul 26, 2010 | 17.72 |
| Jul 23, 2010 | 17.70 |
| Jul 22, 2010 | 17.68 |
| Jul 21, 2010 | 17.65 |
| Jul 20, 2010 | 17.63 |
| Jul 16, 2010 | 17.62 |
| Jul 14, 2010 | 17.62 |
| Jul 13, 2010 | 17.63 |
| Jul 12, 2010 | 17.63 |
| Jul 9, 2010 | 17.61 |
| Jul 8, 2010 | 17.58 |
| Jul 7, 2010 | 17.56 |
| Jul 6, 2010 | 17.56 |
| Jul 2, 2010 | 17.56 |
| Jul 1, 2010 | 17.57 |
| Jun 30, 2010 | 17.58 |
| Jun 29, 2010 | 17.60 |
| Jun 28, 2010 | 17.61 |
| Jun 23, 2010 | 17.61 |
| Jun 22, 2010 | 17.63 |
| Jun 21, 2010 | 17.62 |
| Jun 18, 2010 | 17.61 |
| Jun 17, 2010 | 17.60 |
| Jun 16, 2010 | 17.60 |
| Jun 15, 2010 | 17.60 |
| Jun 14, 2010 | 17.61 |
| Jun 11, 2010 | 17.62 |
| Jun 10, 2010 | 17.63 |
| Jun 9, 2010 | 17.64 |
| Jun 8, 2010 | 17.65 |
| Jun 7, 2010 | 17.65 |
| Jun 4, 2010 | 17.64 |
| Jun 3, 2010 | 17.62 |
| Jun 2, 2010 | 17.61 |
| Jun 1, 2010 | 17.58 |
| May 28, 2010 | 17.56 |
| May 27, 2010 | 17.54 |
| May 26, 2010 | 17.53 |
| May 25, 2010 | 17.51 |
| May 24, 2010 | 17.50 |
| May 20, 2010 | 17.49 |
| May 19, 2010 | 17.48 |
| May 18, 2010 | 17.46 |
| May 17, 2010 | 17.45 |
| May 14, 2010 | 17.43 |
| May 13, 2010 | 17.42 |
| May 12, 2010 | 17.41 |
| May 11, 2010 | 17.39 |
| May 10, 2010 | 17.38 |
| May 7, 2010 | 17.40 |
| May 6, 2010 | 17.41 |
| May 5, 2010 | 17.40 |
| May 4, 2010 | 17.36 |
| May 3, 2010 | 17.34 |
| Apr 30, 2010 | 17.29 |
| Apr 29, 2010 | 17.24 |
| Apr 28, 2010 | 17.22 |
| Apr 27, 2010 | 17.16 |
| Apr 26, 2010 | 17.10 |
| Apr 23, 2010 | 17.02 |
| Apr 22, 2010 | 16.98 |
| Apr 21, 2010 | 16.91 |
| Apr 20, 2010 | 16.90 |
| Apr 19, 2010 | 16.91 |
| Apr 16, 2010 | 16.93 |
| Apr 15, 2010 | 16.91 |
| Apr 14, 2010 | 16.91 |
| Apr 13, 2010 | 16.91 |
| Apr 12, 2010 | 16.92 |
| Apr 9, 2010 | 16.92 |
| Apr 8, 2010 | 16.94 |
| Apr 7, 2010 | 16.94 |
| Apr 5, 2010 | 16.97 |
| Apr 1, 2010 | 17.02 |
| Mar 30, 2010 | 17.06 |
| Mar 29, 2010 | 17.09 |
| Mar 26, 2010 | 17.10 |
| Mar 25, 2010 | 17.12 |
| Mar 23, 2010 | 17.15 |
| Mar 22, 2010 | 17.19 |
| Mar 19, 2010 | 17.23 |
| Mar 18, 2010 | 17.26 |
| Mar 17, 2010 | 17.27 |
| Mar 16, 2010 | 17.31 |
| Mar 15, 2010 | 17.35 |
| Mar 12, 2010 | 17.39 |
| Mar 10, 2010 | 17.43 |
| Mar 9, 2010 | 17.48 |
| Mar 8, 2010 | 17.53 |
| Mar 5, 2010 | 17.57 |
| Mar 4, 2010 | 17.61 |
| Mar 3, 2010 | 17.69 |
| Mar 2, 2010 | 17.78 |
| Mar 1, 2010 | 17.86 |
| Feb 26, 2010 | 17.95 |
| Feb 25, 2010 | 18.05 |
| Feb 24, 2010 | 18.15 |
| Feb 23, 2010 | 18.26 |
| Feb 22, 2010 | 18.38 |
| Feb 19, 2010 | 18.49 |
| Feb 18, 2010 | 18.60 |
| Feb 17, 2010 | 18.72 |
| Feb 16, 2010 | 18.83 |
| Feb 12, 2010 | 18.94 |
| Feb 11, 2010 | 19.05 |
| Feb 10, 2010 | 19.15 |
| Feb 9, 2010 | 19.24 |
| Feb 8, 2010 | 19.32 |
| Feb 5, 2010 | 19.43 |
| Feb 3, 2010 | 19.56 |
| Feb 2, 2010 | 19.70 |
| Feb 1, 2010 | 19.87 |
| Jan 28, 2010 | 20.01 |
| Jan 26, 2010 | 20.16 |
| Jan 25, 2010 | 20.21 |
| Jan 22, 2010 | 20.28 |
| Jan 21, 2010 | 20.36 |
| Jan 20, 2010 | 20.45 |
| Jan 19, 2010 | 20.59 |
| Jan 15, 2010 | 20.70 |
| Jan 14, 2010 | 20.83 |
| Jan 13, 2010 | 20.97 |
| Jan 12, 2010 | 21.11 |
| Jan 11, 2010 | 21.23 |
| Jan 8, 2010 | 21.36 |
| Jan 7, 2010 | 21.49 |
| Jan 6, 2010 | 21.58 |
| Jan 5, 2010 | 21.69 |
| Jan 4, 2010 | 21.81 |
| Dec 31, 2009 | 21.93 |
| Dec 30, 2009 | 22.02 |
| Dec 29, 2009 | 22.15 |
| Dec 28, 2009 | 22.23 |
| Dec 24, 2009 | 22.36 |
| Dec 23, 2009 | 22.50 |
| Dec 22, 2009 | 22.64 |
| Dec 21, 2009 | 22.76 |
| Dec 18, 2009 | 22.88 |
| Dec 17, 2009 | 22.99 |
| Dec 16, 2009 | 23.12 |
| Dec 15, 2009 | 23.22 |
| Dec 11, 2009 | 23.33 |
| Dec 10, 2009 | 23.44 |
| Dec 7, 2009 | 23.55 |
| Dec 4, 2009 | 23.66 |
| Dec 3, 2009 | 23.78 |
| Dec 2, 2009 | 23.91 |
| Dec 1, 2009 | 24.04 |
| Nov 30, 2009 | 24.17 |
| Nov 27, 2009 | 24.23 |
| Nov 25, 2009 | 24.35 |
| Nov 24, 2009 | 24.47 |
| Nov 23, 2009 | 24.58 |
| Nov 20, 2009 | 24.70 |
| Nov 19, 2009 | 24.82 |
| Nov 18, 2009 | 24.93 |
| Nov 17, 2009 | 25.04 |
| Nov 13, 2009 | 25.19 |
| Nov 12, 2009 | 25.33 |
| Nov 11, 2009 | 25.50 |
| Nov 10, 2009 | 25.67 |
| Nov 9, 2009 | 25.84 |
| Nov 6, 2009 | 26.02 |
| Nov 5, 2009 | 26.20 |
| Nov 4, 2009 | 26.39 |
| Nov 3, 2009 | 26.58 |
| Nov 2, 2009 | 26.79 |
| Oct 30, 2009 | 26.98 |
| Oct 29, 2009 | 27.15 |
| Oct 28, 2009 | 27.37 |
| Oct 27, 2009 | 27.56 |
| Oct 26, 2009 | 27.78 |
| Oct 23, 2009 | 27.98 |
| Oct 22, 2009 | 28.17 |
| Oct 21, 2009 | 28.36 |
| Oct 20, 2009 | 28.53 |
| Oct 19, 2009 | 28.79 |
| Oct 16, 2009 | 29.06 |
| Oct 15, 2009 | 29.27 |
| Oct 14, 2009 | 29.37 |
| Oct 13, 2009 | 29.48 |
| Oct 12, 2009 | 29.61 |
| Oct 9, 2009 | 29.72 |
| Oct 8, 2009 | 29.83 |
| Oct 7, 2009 | 29.91 |
| Oct 6, 2009 | 30.02 |
| Oct 5, 2009 | 30.11 |
| Oct 2, 2009 | 30.20 |
| Oct 1, 2009 | 30.29 |
| Sep 30, 2009 | 30.37 |
| Sep 29, 2009 | 30.49 |
| Sep 28, 2009 | 30.52 |
| Sep 25, 2009 | 30.57 |
| Sep 23, 2009 | 30.65 |
| Sep 22, 2009 | 30.71 |
| Sep 21, 2009 | 30.77 |
| Sep 18, 2009 | 30.83 |
| Sep 17, 2009 | 30.90 |
| Sep 16, 2009 | 30.98 |
| Sep 15, 2009 | 31.10 |
| Sep 14, 2009 | 31.21 |
| Sep 11, 2009 | 31.37 |
| Sep 10, 2009 | 31.51 |
| Sep 9, 2009 | 31.62 |
| Sep 8, 2009 | 31.71 |
| Sep 4, 2009 | 31.81 |
| Sep 3, 2009 | 31.95 |
| Sep 2, 2009 | 32.07 |
| Sep 1, 2009 | 32.15 |
| Aug 31, 2009 | 32.28 |
| Aug 28, 2009 | 32.38 |
| Aug 27, 2009 | 32.40 |
| Aug 26, 2009 | 32.49 |
| Aug 25, 2009 | 32.57 |
| Aug 24, 2009 | 32.74 |
| Aug 13, 2009 | 32.88 |
| Aug 12, 2009 | 33.03 |
| Aug 11, 2009 | 33.15 |
| Aug 10, 2009 | 33.29 |
| Aug 7, 2009 | 33.49 |
| Aug 6, 2009 | 33.68 |
| Aug 5, 2009 | 33.98 |
| Aug 4, 2009 | 34.33 |
| Aug 3, 2009 | 34.72 |
| Jul 31, 2009 | 35.11 |
| Jul 30, 2009 | 35.49 |
| Jul 29, 2009 | 35.90 |
| Jul 28, 2009 | 36.32 |
| Jul 27, 2009 | 36.73 |
| Jul 24, 2009 | 37.15 |
| Jul 23, 2009 | 37.63 |
| Jul 22, 2009 | 38.11 |
| Jul 21, 2009 | 38.57 |
| Jul 17, 2009 | 39.05 |
| Jul 16, 2009 | 39.46 |
| Jul 15, 2009 | 39.87 |
| Jul 14, 2009 | 40.37 |
| Jul 10, 2009 | 40.87 |
| Jul 7, 2009 | 41.38 |
| Jul 6, 2009 | 41.85 |
| Jul 2, 2009 | 42.26 |
| Jul 1, 2009 | 42.66 |
| Jun 30, 2009 | 43.08 |
| Jun 29, 2009 | 43.51 |
| Jun 25, 2009 | 43.92 |
| Jun 24, 2009 | 44.32 |
| Jun 22, 2009 | 44.74 |
| Jun 19, 2009 | 45.21 |
| Jun 18, 2009 | 45.69 |
| Jun 17, 2009 | 46.24 |
| Jun 12, 2009 | 46.72 |
| Jun 11, 2009 | 47.24 |
| Jun 9, 2009 | 47.79 |
| Jun 5, 2009 | 48.37 |
| Jun 4, 2009 | 48.87 |
| Jun 2, 2009 | 49.38 |
| Jun 1, 2009 | 49.94 |
| May 29, 2009 | 50.48 |
| May 27, 2009 | 51.03 |
| May 22, 2009 | 51.57 |
| May 21, 2009 | 52.08 |
| May 20, 2009 | 52.60 |
| May 18, 2009 | 53.02 |
| May 15, 2009 | 53.54 |
| May 14, 2009 | 54.02 |
| May 13, 2009 | 54.53 |
| May 12, 2009 | 55.02 |
| May 8, 2009 | 55.63 |
| May 7, 2009 | 56.25 |
| May 6, 2009 | 56.99 |
| May 5, 2009 | 57.55 |
| May 4, 2009 | 58.22 |
| May 1, 2009 | 58.99 |
| Apr 30, 2009 | 59.76 |
| Apr 28, 2009 | 60.54 |
| Apr 24, 2009 | 61.33 |
| Apr 23, 2009 | 62.01 |
| Apr 22, 2009 | 62.69 |
| Apr 21, 2009 | 63.49 |
| Apr 20, 2009 | 64.41 |
| Apr 17, 2009 | 65.26 |
| Apr 16, 2009 | 66.09 |
| Apr 15, 2009 | 66.95 |
| Apr 14, 2009 | 67.85 |
| Apr 13, 2009 | 68.76 |
| Apr 9, 2009 | 69.64 |
| Apr 8, 2009 | 70.50 |
| Apr 7, 2009 | 71.37 |
| Apr 6, 2009 | 72.24 |
| Apr 3, 2009 | 73.11 |
| Apr 2, 2009 | 73.97 |
| Apr 1, 2009 | 74.86 |
| Mar 31, 2009 | 75.74 |
| Mar 30, 2009 | 76.64 |
| Mar 26, 2009 | 77.69 |
| Mar 25, 2009 | 78.79 |
| Mar 24, 2009 | 79.78 |
| Mar 23, 2009 | 80.78 |
| Mar 20, 2009 | 81.74 |
| Mar 19, 2009 | 82.66 |
| Mar 18, 2009 | 83.58 |
| Mar 17, 2009 | 84.40 |
| Mar 16, 2009 | 85.24 |
| Mar 13, 2009 | 86.19 |
| Mar 12, 2009 | 87.17 |
| Mar 10, 2009 | 88.16 |
| Mar 6, 2009 | 89.11 |
| Mar 5, 2009 | 90.09 |
| Mar 4, 2009 | 91.09 |
| Mar 3, 2009 | 92.03 |
| Mar 2, 2009 | 93.00 |
| Feb 27, 2009 | 94.01 |
| Feb 26, 2009 | 94.99 |
| Feb 25, 2009 | 95.94 |
| Feb 24, 2009 | 96.93 |
| Feb 23, 2009 | 97.90 |
| Feb 20, 2009 | 98.87 |
| Feb 19, 2009 | 99.88 |
| Feb 18, 2009 | 100.84 |
| Feb 17, 2009 | 101.75 |
| Feb 13, 2009 | 102.67 |
| Feb 12, 2009 | 103.47 |
| Feb 10, 2009 | 104.20 |
| Feb 9, 2009 | 104.91 |
| Feb 5, 2009 | 105.63 |
| Feb 3, 2009 | 106.35 |
| Jan 30, 2009 | 107.09 |
| Jan 28, 2009 | 107.93 |
| Jan 27, 2009 | 108.70 |
| Jan 23, 2009 | 109.42 |
| Jan 21, 2009 | 110.10 |
| Jan 20, 2009 | 110.75 |
| Jan 14, 2009 | 111.51 |
| Jan 13, 2009 | 112.22 |
| Jan 12, 2009 | 112.96 |
| Jan 8, 2009 | 113.70 |
| Jan 6, 2009 | 114.41 |
| Jan 5, 2009 | 115.10 |
| Jan 2, 2009 | 115.85 |
| Dec 31, 2008 | 116.61 |
| Dec 30, 2008 | 117.44 |
| Dec 29, 2008 | 118.21 |
| Dec 26, 2008 | 118.96 |
| Dec 24, 2008 | 119.71 |
| Dec 23, 2008 | 120.53 |
| Dec 19, 2008 | 121.28 |
| Dec 17, 2008 | 122.06 |
| Dec 16, 2008 | 122.70 |
| Dec 12, 2008 | 123.36 |
| Dec 11, 2008 | 124.03 |
| Dec 10, 2008 | 124.76 |
| Dec 9, 2008 | 125.51 |
| Dec 8, 2008 | 126.20 |
| Dec 5, 2008 | 126.79 |
| Dec 4, 2008 | 127.44 |
| Dec 3, 2008 | 128.12 |
| Dec 2, 2008 | 128.81 |
| Dec 1, 2008 | 129.45 |
| Nov 28, 2008 | 130.08 |
| Nov 26, 2008 | 130.70 |
| Nov 25, 2008 | 131.31 |
| Nov 24, 2008 | 131.88 |
| Nov 21, 2008 | 132.60 |
| Nov 20, 2008 | 133.15 |
| Nov 19, 2008 | 133.73 |
| Nov 18, 2008 | 134.40 |
| Nov 17, 2008 | 134.95 |
| Nov 14, 2008 | 135.40 |
| Nov 13, 2008 | 135.90 |
| Nov 12, 2008 | 136.28 |
| Nov 7, 2008 | 136.90 |
| Nov 6, 2008 | 137.44 |
| Oct 31, 2008 | 137.87 |
| Oct 30, 2008 | 138.22 |
| Oct 28, 2008 | 138.66 |
| Oct 27, 2008 | 139.08 |
| Oct 24, 2008 | 139.56 |
| Oct 21, 2008 | 139.99 |
| Oct 20, 2008 | 140.37 |
| Oct 17, 2008 | 140.69 |
| Oct 16, 2008 | 141.07 |
| Oct 15, 2008 | 141.45 |
| Oct 14, 2008 | 141.84 |
| Oct 13, 2008 | 142.21 |
| Oct 10, 2008 | 142.59 |
| Oct 9, 2008 | 142.99 |
| Oct 8, 2008 | 143.37 |
| Oct 7, 2008 | 143.75 |
| Oct 6, 2008 | 144.17 |
| Oct 2, 2008 | 144.57 |
| Oct 1, 2008 | 144.95 |
| Sep 30, 2008 | 145.38 |
| Sep 29, 2008 | 145.81 |
| Sep 25, 2008 | 146.21 |
| Sep 19, 2008 | 146.46 |
| Sep 18, 2008 | 146.68 |
| Sep 17, 2008 | 147.00 |
| Sep 16, 2008 | 147.29 |
| Sep 15, 2008 | 147.59 |
| Sep 11, 2008 | 147.89 |
| Sep 9, 2008 | 148.21 |
| Sep 8, 2008 | 148.59 |
| Sep 5, 2008 | 148.96 |
| Sep 4, 2008 | 149.23 |
| Sep 3, 2008 | 149.51 |
| Sep 2, 2008 | 149.77 |
| Aug 29, 2008 | 150.05 |
| Aug 28, 2008 | 150.29 |
| Aug 27, 2008 | 150.54 |
| Aug 25, 2008 | 150.80 |
| Aug 21, 2008 | 151.06 |
| Aug 18, 2008 | 151.33 |
| Aug 15, 2008 | 151.55 |
| Aug 13, 2008 | 151.77 |
| Aug 12, 2008 | 151.93 |
| Aug 11, 2008 | 152.09 |
| Aug 7, 2008 | 152.23 |
| Aug 6, 2008 | 152.36 |
| Aug 4, 2008 | 152.42 |
| Aug 1, 2008 | 152.47 |
| Jul 31, 2008 | 152.53 |
| Jul 30, 2008 | 152.58 |
| Jul 29, 2008 | 152.68 |
| Jul 28, 2008 | 152.77 |
| Jul 24, 2008 | 152.89 |
| Jul 23, 2008 | 153.01 |
| Jul 22, 2008 | 153.05 |
| Jul 18, 2008 | 153.04 |
| Jul 17, 2008 | 153.12 |
| Jul 16, 2008 | 153.27 |
| Jul 15, 2008 | 153.45 |
| Jul 14, 2008 | 153.62 |
| Jul 10, 2008 | 153.76 |
| Jul 9, 2008 | 153.89 |
| Jul 7, 2008 | 154.09 |
| Jul 2, 2008 | 154.28 |
| Jul 1, 2008 | 154.43 |
| Jun 30, 2008 | 154.57 |
| Jun 27, 2008 | 154.70 |
| Jun 26, 2008 | 154.86 |
| Jun 25, 2008 | 154.98 |
| Jun 24, 2008 | 155.18 |
| Jun 23, 2008 | 155.41 |
| Jun 17, 2008 | 155.65 |
| Jun 16, 2008 | 155.80 |
| Jun 12, 2008 | 156.08 |
| Jun 11, 2008 | 156.38 |
| Jun 9, 2008 | 156.73 |
| Jun 4, 2008 | 157.10 |
| Jun 3, 2008 | 157.30 |
| Jun 2, 2008 | 157.56 |
| May 30, 2008 | 157.78 |
| May 28, 2008 | 158.05 |
| May 27, 2008 | 158.33 |
| May 23, 2008 | 158.60 |
| May 22, 2008 | 158.75 |
| May 20, 2008 | 158.88 |
| May 19, 2008 | 159.18 |
| May 16, 2008 | 159.48 |
| May 14, 2008 | 159.77 |
| May 12, 2008 | 160.07 |
| May 8, 2008 | 160.42 |
| May 7, 2008 | 160.76 |
| May 6, 2008 | 161.23 |
| May 5, 2008 | 161.69 |
| May 1, 2008 | 162.05 |
| Apr 30, 2008 | 162.54 |
| Apr 25, 2008 | 162.96 |
| Apr 22, 2008 | 163.41 |
| Apr 21, 2008 | 163.84 |
| Apr 18, 2008 | 164.25 |
| Apr 16, 2008 | 164.58 |
| Apr 15, 2008 | 164.94 |
| Apr 14, 2008 | 165.38 |
| Apr 9, 2008 | 165.78 |
| Apr 8, 2008 | 166.24 |
| Apr 3, 2008 | 166.65 |
| Apr 2, 2008 | 167.05 |
| Apr 1, 2008 | 167.41 |
| Mar 28, 2008 | 167.82 |
| Mar 27, 2008 | 168.24 |
| Mar 26, 2008 | 168.65 |
| Mar 24, 2008 | 169.08 |
| Mar 20, 2008 | 169.50 |
| Mar 18, 2008 | 169.86 |
| Mar 17, 2008 | 170.22 |
| Mar 13, 2008 | 170.64 |
| Mar 11, 2008 | 171.07 |
| Mar 7, 2008 | 171.49 |
| Mar 6, 2008 | 171.94 |
| Mar 5, 2008 | 172.35 |
| Mar 4, 2008 | 172.76 |
| Mar 3, 2008 | 173.19 |
| Feb 28, 2008 | 173.60 |
| Feb 27, 2008 | 174.02 |
| Feb 26, 2008 | 174.40 |
| Feb 25, 2008 | 174.80 |
| Feb 22, 2008 | 175.20 |
| Feb 21, 2008 | 175.57 |
| Feb 19, 2008 | 175.94 |
| Feb 15, 2008 | 176.32 |
| Feb 14, 2008 | 176.70 |
| Feb 13, 2008 | 177.12 |
| Feb 12, 2008 | 177.51 |
| Feb 11, 2008 | 177.93 |
| Feb 8, 2008 | 178.36 |
| Feb 7, 2008 | 178.75 |
| Feb 6, 2008 | 179.11 |
| Feb 5, 2008 | 179.49 |
| Feb 4, 2008 | 179.83 |
| Feb 1, 2008 | 180.23 |
| Jan 31, 2008 | 180.63 |
| Jan 30, 2008 | 181.05 |
| Jan 29, 2008 | 181.51 |
| Jan 28, 2008 | 181.96 |
| Jan 24, 2008 | 182.37 |
| Jan 23, 2008 | 182.79 |
| Jan 22, 2008 | 183.20 |
| Jan 18, 2008 | 183.68 |
| Jan 17, 2008 | 184.23 |
| Jan 16, 2008 | 184.77 |
| Jan 15, 2008 | 185.37 |
| Jan 14, 2008 | 185.91 |
| Jan 11, 2008 | 186.45 |
| Jan 10, 2008 | 186.97 |
| Jan 9, 2008 | 187.47 |
| Jan 8, 2008 | 188.00 |
| Jan 7, 2008 | 188.50 |
| Jan 4, 2008 | 188.98 |
| Jan 3, 2008 | 189.44 |
| Jan 2, 2008 | 189.89 |
| Dec 31, 2007 | 190.32 |
| Dec 28, 2007 | 190.74 |
| Dec 27, 2007 | 191.18 |
| Dec 26, 2007 | 191.66 |
| Dec 24, 2007 | 192.12 |
| Dec 21, 2007 | 192.58 |
| Dec 20, 2007 | 193.09 |
| Dec 19, 2007 | 193.51 |
| Dec 18, 2007 | 193.95 |
| Dec 17, 2007 | 194.48 |
| Dec 14, 2007 | 195.07 |
| Dec 13, 2007 | 195.60 |
| Dec 12, 2007 | 196.16 |
| Dec 11, 2007 | 196.69 |
| Dec 10, 2007 | 197.17 |
| Dec 7, 2007 | 197.59 |
| Dec 6, 2007 | 198.07 |
| Dec 5, 2007 | 198.47 |
| Dec 4, 2007 | 198.98 |
| Dec 3, 2007 | 199.39 |
| Nov 30, 2007 | 199.79 |
| Nov 29, 2007 | 200.16 |
| Nov 28, 2007 | 200.55 |
| Nov 27, 2007 | 200.97 |
| Nov 26, 2007 | 201.49 |
| Nov 23, 2007 | 201.96 |
| Nov 21, 2007 | 202.29 |
| Nov 20, 2007 | 202.69 |
| Nov 19, 2007 | 203.10 |
| Nov 16, 2007 | 203.50 |
| Nov 15, 2007 | 203.90 |
| Nov 14, 2007 | 204.20 |
| Nov 13, 2007 | 204.49 |
| Nov 12, 2007 | 204.78 |
| Nov 9, 2007 | 205.15 |
| Nov 8, 2007 | 205.46 |
| Nov 7, 2007 | 205.83 |
| Nov 6, 2007 | 206.09 |
| Nov 5, 2007 | 206.33 |
| Nov 2, 2007 | 206.54 |
| Nov 1, 2007 | 206.79 |
| Oct 31, 2007 | 206.97 |
| Oct 30, 2007 | 207.16 |
| Oct 29, 2007 | 207.29 |
| Oct 26, 2007 | 207.47 |
| Oct 25, 2007 | 207.73 |
| Oct 24, 2007 | 207.98 |
| Oct 17, 2007 | 208.31 |
| Oct 16, 2007 | 208.65 |
| Oct 15, 2007 | 208.99 |
| Oct 12, 2007 | 209.31 |
| Oct 11, 2007 | 209.63 |
| Oct 10, 2007 | 209.94 |
| Oct 9, 2007 | 210.31 |
| Oct 5, 2007 | 210.63 |
| Oct 4, 2007 | 210.97 |
| Oct 3, 2007 | 211.29 |
| Oct 2, 2007 | 211.55 |
| Oct 1, 2007 | 211.83 |
| Sep 28, 2007 | 212.13 |
| Sep 27, 2007 | 212.43 |
| Sep 25, 2007 | 212.70 |
| Sep 24, 2007 | 213.00 |
| Sep 21, 2007 | 213.27 |
| Sep 20, 2007 | 213.56 |
| Sep 19, 2007 | 213.84 |
| Sep 18, 2007 | 214.18 |
| Sep 17, 2007 | 214.53 |
| Sep 13, 2007 | 214.82 |
| Sep 12, 2007 | 215.09 |
| Sep 11, 2007 | 215.21 |
| Sep 10, 2007 | 215.32 |
| Sep 7, 2007 | 215.50 |
| Sep 6, 2007 | 215.66 |
| Sep 5, 2007 | 215.85 |
| Sep 4, 2007 | 216.07 |
| Aug 31, 2007 | 216.34 |
| Aug 30, 2007 | 216.61 |
| Aug 28, 2007 | 216.90 |
| Aug 27, 2007 | 217.15 |
| Aug 24, 2007 | 217.39 |
| Aug 23, 2007 | 217.66 |
| Aug 22, 2007 | 217.92 |
| Aug 21, 2007 | 218.19 |
| Aug 20, 2007 | 218.48 |
| Aug 17, 2007 | 218.78 |
| Aug 16, 2007 | 219.09 |
| Aug 15, 2007 | 219.41 |
| Aug 14, 2007 | 219.70 |
| Aug 13, 2007 | 220.00 |
| Aug 10, 2007 | 220.23 |
| Aug 9, 2007 | 220.51 |
| Aug 8, 2007 | 220.73 |
| Aug 7, 2007 | 220.96 |
| Aug 6, 2007 | 221.29 |
| Aug 3, 2007 | 221.65 |
| Aug 2, 2007 | 221.98 |
| Aug 1, 2007 | 222.30 |
| Jul 31, 2007 | 222.63 |
| Jul 30, 2007 | 223.03 |
| Jul 27, 2007 | 223.49 |
| Jul 25, 2007 | 223.93 |
| Jul 24, 2007 | 224.38 |
| Jul 23, 2007 | 224.73 |
| Jul 20, 2007 | 225.09 |
| Jul 19, 2007 | 225.46 |
| Jul 18, 2007 | 225.79 |
| Jul 17, 2007 | 226.23 |
| Jul 16, 2007 | 226.67 |
| Jul 12, 2007 | 226.94 |
| Jul 11, 2007 | 227.13 |
| Jul 10, 2007 | 227.36 |
| Jul 9, 2007 | 227.55 |
| Jul 6, 2007 | 227.80 |
| Jul 5, 2007 | 228.10 |
| Jul 3, 2007 | 228.40 |
| Jul 2, 2007 | 228.64 |
| Jun 29, 2007 | 228.94 |
| Jun 28, 2007 | 229.29 |
| Jun 27, 2007 | 229.62 |
| Jun 26, 2007 | 229.94 |
| Jun 25, 2007 | 230.28 |
| Jun 22, 2007 | 230.64 |
| Jun 21, 2007 | 231.02 |
| Jun 20, 2007 | 231.39 |
| Jun 19, 2007 | 231.79 |
| Jun 18, 2007 | 232.22 |
| Jun 15, 2007 | 232.59 |
| Jun 14, 2007 | 233.00 |
| Jun 13, 2007 | 233.42 |
| Jun 12, 2007 | 233.86 |
| Jun 11, 2007 | 234.30 |
| Jun 8, 2007 | 234.70 |
| Jun 6, 2007 | 235.09 |
| Jun 4, 2007 | 235.41 |
| Jun 1, 2007 | 235.78 |
| May 31, 2007 | 236.21 |
| May 30, 2007 | 236.71 |
| May 29, 2007 | 237.19 |
| May 25, 2007 | 237.68 |
| May 24, 2007 | 238.17 |
| May 23, 2007 | 238.70 |
| May 22, 2007 | 239.11 |
| May 21, 2007 | 239.54 |
| May 18, 2007 | 239.83 |
| May 17, 2007 | 240.07 |
| May 16, 2007 | 240.37 |
| May 15, 2007 | 240.51 |
| May 14, 2007 | 240.63 |
| May 11, 2007 | 240.77 |
| May 10, 2007 | 240.89 |
| May 9, 2007 | 241.03 |
| May 8, 2007 | 241.19 |
| May 7, 2007 | 241.40 |
| May 4, 2007 | 241.62 |
| May 3, 2007 | 241.80 |
| May 1, 2007 | 242.00 |
| Apr 30, 2007 | 242.22 |
| Apr 27, 2007 | 242.46 |
| Apr 26, 2007 | 242.66 |
| Apr 25, 2007 | 242.86 |
| Apr 24, 2007 | 243.07 |
| Apr 23, 2007 | 243.34 |
| Apr 19, 2007 | 243.56 |
| Apr 18, 2007 | 243.77 |
| Apr 17, 2007 | 243.98 |
| Apr 16, 2007 | 244.13 |
| Apr 13, 2007 | 244.26 |
| Apr 12, 2007 | 244.45 |
| Apr 11, 2007 | 244.63 |
| Apr 10, 2007 | 244.93 |
| Apr 9, 2007 | 245.25 |
| Apr 5, 2007 | 245.54 |
| Apr 4, 2007 | 245.82 |
| Apr 3, 2007 | 246.08 |
| Mar 30, 2007 | 246.38 |
| Mar 29, 2007 | 246.65 |
| Mar 28, 2007 | 246.93 |
| Mar 27, 2007 | 247.22 |
| Mar 26, 2007 | 247.52 |
| Mar 23, 2007 | 247.75 |
| Mar 22, 2007 | 247.99 |
| Mar 21, 2007 | 248.20 |
| Mar 20, 2007 | 248.42 |
| Mar 19, 2007 | 248.66 |
| Mar 16, 2007 | 248.88 |
| Mar 15, 2007 | 249.04 |
| Mar 14, 2007 | 249.18 |
| Mar 13, 2007 | 249.25 |
| Mar 12, 2007 | 249.34 |
| Mar 9, 2007 | 249.47 |
| Mar 8, 2007 | 249.58 |
| Mar 7, 2007 | 249.72 |
| Mar 6, 2007 | 249.85 |
| Mar 5, 2007 | 250.06 |
| Mar 2, 2007 | 250.08 |
| Mar 1, 2007 | 250.18 |
| Feb 28, 2007 | 250.43 |
| Feb 27, 2007 | 250.71 |
| Feb 20, 2007 | 250.92 |
| Feb 16, 2007 | 251.10 |
| Feb 15, 2007 | 251.29 |
| Feb 14, 2007 | 251.46 |
| Feb 13, 2007 | 251.70 |
| Feb 12, 2007 | 251.96 |
| Feb 8, 2007 | 252.22 |
| Feb 7, 2007 | 252.48 |
| Feb 6, 2007 | 252.72 |
| Feb 2, 2007 | 252.95 |
| Feb 1, 2007 | 253.28 |
| Jan 31, 2007 | 253.62 |
| Jan 30, 2007 | 253.95 |
| Jan 29, 2007 | 254.29 |
| Jan 26, 2007 | 254.63 |
| Jan 25, 2007 | 254.91 |
| Jan 24, 2007 | 255.26 |
| Jan 23, 2007 | 255.61 |
| Jan 22, 2007 | 256.02 |
| Jan 19, 2007 | 256.35 |
| Jan 18, 2007 | 256.71 |
| Jan 17, 2007 | 257.13 |
| Jan 16, 2007 | 257.60 |
| Jan 12, 2007 | 257.98 |
| Jan 11, 2007 | 258.35 |
| Jan 10, 2007 | 258.70 |
| Jan 8, 2007 | 259.07 |
| Jan 5, 2007 | 259.39 |
| Jan 4, 2007 | 259.61 |
| Jan 3, 2007 | 259.75 |
| Dec 29, 2006 | 259.90 |
| Dec 28, 2006 | 260.08 |
| Dec 27, 2006 | 260.32 |
| Dec 22, 2006 | 260.65 |
| Dec 21, 2006 | 260.89 |
| Dec 20, 2006 | 261.15 |
| Dec 19, 2006 | 261.39 |
| Dec 18, 2006 | 261.57 |
| Dec 15, 2006 | 261.71 |
| Dec 14, 2006 | 261.95 |
| Dec 13, 2006 | 262.28 |
| Dec 12, 2006 | 262.49 |
| Dec 11, 2006 | 262.72 |
| Dec 8, 2006 | 263.04 |
| Dec 7, 2006 | 263.37 |
| Dec 6, 2006 | 263.78 |
| Dec 5, 2006 | 264.17 |
| Dec 4, 2006 | 264.55 |
| Dec 1, 2006 | 265.05 |
| Nov 30, 2006 | 265.53 |
| Nov 29, 2006 | 266.03 |
| Nov 28, 2006 | 266.55 |
| Nov 27, 2006 | 267.05 |
| Nov 24, 2006 | 267.53 |
| Nov 22, 2006 | 267.98 |
| Nov 21, 2006 | 268.44 |
| Nov 20, 2006 | 268.91 |
| Nov 17, 2006 | 269.39 |
| Nov 16, 2006 | 269.89 |
| Nov 15, 2006 | 270.39 |
| Nov 14, 2006 | 270.86 |
| Nov 13, 2006 | 271.34 |
| Nov 10, 2006 | 271.83 |
| Nov 8, 2006 | 272.19 |
| Nov 7, 2006 | 272.63 |
| Nov 6, 2006 | 273.09 |
| Nov 3, 2006 | 273.52 |
| Nov 2, 2006 | 273.98 |
| Nov 1, 2006 | 274.47 |
| Oct 31, 2006 | 274.99 |
| Oct 30, 2006 | 275.46 |
| Oct 27, 2006 | 275.95 |
| Oct 25, 2006 | 276.46 |
| Oct 24, 2006 | 276.92 |
| Oct 23, 2006 | 277.39 |
| Oct 20, 2006 | 277.84 |
| Oct 19, 2006 | 278.24 |
| Oct 18, 2006 | 278.70 |
| Oct 17, 2006 | 279.08 |
| Oct 16, 2006 | 279.49 |
| Oct 13, 2006 | 279.88 |
| Oct 12, 2006 | 280.33 |
| Oct 11, 2006 | 280.68 |
| Oct 10, 2006 | 280.97 |
| Oct 9, 2006 | 281.29 |
| Oct 6, 2006 | 281.61 |
| Oct 5, 2006 | 281.88 |
| Oct 4, 2006 | 282.21 |
| Oct 3, 2006 | 282.56 |
| Oct 2, 2006 | 282.95 |
| Sep 29, 2006 | 283.36 |
| Sep 28, 2006 | 283.75 |
| Sep 27, 2006 | 284.15 |
| Sep 26, 2006 | 284.52 |
| Sep 25, 2006 | 284.79 |
| Sep 22, 2006 | 284.89 |
| Sep 21, 2006 | 285.11 |
| Sep 20, 2006 | 285.29 |
| Sep 18, 2006 | 285.26 |
| Sep 15, 2006 | 285.20 |
| Sep 14, 2006 | 285.11 |
| Sep 13, 2006 | 284.96 |
| Sep 12, 2006 | 284.80 |
| Sep 11, 2006 | 284.55 |
| Sep 8, 2006 | 284.21 |
| Sep 7, 2006 | 283.92 |
| Sep 6, 2006 | 283.61 |
| Sep 5, 2006 | 283.29 |
| Sep 1, 2006 | 282.94 |
| Aug 30, 2006 | 282.53 |
| Aug 29, 2006 | 282.10 |
| Aug 28, 2006 | 281.69 |
| Aug 25, 2006 | 281.27 |
| Aug 24, 2006 | 280.78 |
| Aug 23, 2006 | 280.28 |
| Aug 21, 2006 | 279.79 |
| Aug 17, 2006 | 279.24 |
| Aug 16, 2006 | 278.65 |
| Aug 14, 2006 | 278.01 |
| Aug 11, 2006 | 277.38 |
| Aug 8, 2006 | 276.78 |
| Aug 4, 2006 | 276.13 |
| Aug 3, 2006 | 275.43 |
| Aug 2, 2006 | 274.81 |
| Jul 31, 2006 | 274.17 |
| Jul 28, 2006 | 273.63 |
| Jul 26, 2006 | 273.00 |
| Jul 25, 2006 | 272.42 |
| Jul 24, 2006 | 271.90 |
| Jul 20, 2006 | 271.43 |
| Jul 19, 2006 | 270.97 |
| Jul 18, 2006 | 270.54 |
| Jul 17, 2006 | 270.21 |
| Jul 14, 2006 | 269.89 |
| Jul 13, 2006 | 269.65 |
| Jul 12, 2006 | 269.40 |
| Jul 11, 2006 | 269.09 |
| Jul 10, 2006 | 268.82 |
| Jul 7, 2006 | 268.55 |
| Jul 6, 2006 | 268.17 |
| Jul 5, 2006 | 267.64 |
| Jul 3, 2006 | 267.26 |
| Jun 30, 2006 | 266.89 |
| Jun 29, 2006 | 266.49 |
| Jun 28, 2006 | 265.98 |
| Jun 27, 2006 | 265.35 |
| Jun 26, 2006 | 264.58 |
| Jun 23, 2006 | 263.79 |
| Jun 22, 2006 | 262.96 |
| Jun 21, 2006 | 262.11 |
| Jun 20, 2006 | 261.20 |
| Jun 19, 2006 | 260.31 |
| Jun 16, 2006 | 259.42 |
| Jun 15, 2006 | 258.53 |
| Jun 14, 2006 | 257.63 |
| Jun 13, 2006 | 256.76 |
| Jun 12, 2006 | 255.88 |
| Jun 9, 2006 | 255.05 |
| Jun 8, 2006 | 254.13 |
| Jun 7, 2006 | 253.23 |
| Jun 6, 2006 | 252.36 |
| Jun 5, 2006 | 251.48 |
| Jun 2, 2006 | 250.57 |
| Jun 1, 2006 | 249.69 |
| May 31, 2006 | 248.81 |
| May 30, 2006 | 247.92 |
| May 26, 2006 | 247.03 |
| May 25, 2006 | 246.16 |
| May 24, 2006 | 245.30 |
| May 23, 2006 | 244.40 |
| May 22, 2006 | 243.56 |
| May 19, 2006 | 242.72 |
| May 18, 2006 | 241.86 |
| May 17, 2006 | 241.06 |
| May 16, 2006 | 240.19 |
| May 15, 2006 | 239.32 |
| May 12, 2006 | 238.45 |
| May 11, 2006 | 237.58 |
| May 10, 2006 | 236.74 |
| May 9, 2006 | 235.86 |
| May 8, 2006 | 235.00 |
| May 5, 2006 | 234.10 |
| May 4, 2006 | 233.33 |
| May 3, 2006 | 232.63 |
| May 2, 2006 | 231.94 |
| May 1, 2006 | 231.25 |
| Apr 28, 2006 | 230.59 |
| Apr 27, 2006 | 229.90 |
| Apr 26, 2006 | 229.23 |
| Apr 25, 2006 | 228.54 |
| Apr 24, 2006 | 227.82 |
| Apr 21, 2006 | 227.07 |
| Apr 20, 2006 | 226.32 |
| Apr 19, 2006 | 225.64 |
| Apr 18, 2006 | 225.01 |
| Apr 17, 2006 | 224.40 |
| Apr 13, 2006 | 223.81 |
| Apr 12, 2006 | 223.19 |
| Apr 11, 2006 | 222.62 |
| Apr 10, 2006 | 222.07 |
| Apr 7, 2006 | 221.54 |
| Apr 6, 2006 | 221.10 |
| Apr 5, 2006 | 220.59 |
| Apr 4, 2006 | 220.20 |
| Apr 3, 2006 | 219.77 |
| Mar 31, 2006 | 219.34 |
| Mar 30, 2006 | 218.90 |
| Mar 29, 2006 | 218.47 |
| Mar 28, 2006 | 218.00 |
| Mar 27, 2006 | 217.61 |
| Mar 24, 2006 | 217.23 |
| Mar 23, 2006 | 216.83 |
| Mar 22, 2006 | 216.43 |
| Mar 21, 2006 | 216.11 |
| Mar 20, 2006 | 215.75 |
| Mar 17, 2006 | 215.41 |
| Mar 16, 2006 | 215.07 |
| Mar 15, 2006 | 214.73 |
| Mar 14, 2006 | 214.46 |
| Mar 13, 2006 | 214.15 |
| Mar 10, 2006 | 213.88 |
| Mar 9, 2006 | 213.51 |
| Mar 8, 2006 | 213.17 |
| Mar 7, 2006 | 212.77 |
| Mar 6, 2006 | 212.43 |
| Mar 3, 2006 | 212.01 |
| Mar 2, 2006 | 211.64 |
| Mar 1, 2006 | 211.23 |
| Feb 28, 2006 | 210.91 |
| Feb 27, 2006 | 210.53 |
| Feb 24, 2006 | 210.11 |
| Feb 23, 2006 | 209.60 |
| Feb 22, 2006 | 208.97 |
| Feb 21, 2006 | 208.24 |
| Feb 17, 2006 | 207.54 |
| Feb 16, 2006 | 206.81 |
| Feb 15, 2006 | 206.13 |
| Feb 14, 2006 | 205.42 |
| Feb 13, 2006 | 204.69 |
| Feb 10, 2006 | 204.02 |
| Feb 9, 2006 | 203.41 |
| Feb 8, 2006 | 202.73 |
| Feb 7, 2006 | 202.04 |
| Feb 6, 2006 | 201.42 |
| Feb 3, 2006 | 200.90 |
| Feb 2, 2006 | 200.49 |
| Feb 1, 2006 | 200.20 |
| Jan 31, 2006 | 199.93 |
| Jan 30, 2006 | 199.68 |
| Jan 27, 2006 | 199.50 |
| Jan 26, 2006 | 199.32 |
| Jan 25, 2006 | 199.10 |
| Jan 24, 2006 | 198.91 |
| Jan 23, 2006 | 198.69 |
| Jan 20, 2006 | 198.50 |
| Jan 19, 2006 | 198.31 |
| Jan 18, 2006 | 198.13 |
| Jan 17, 2006 | 197.86 |
| Jan 13, 2006 | 197.67 |
| Jan 12, 2006 | 197.45 |
| Jan 11, 2006 | 197.23 |
| Jan 10, 2006 | 197.03 |
| Jan 9, 2006 | 196.85 |
| Jan 6, 2006 | 196.68 |
| Jan 5, 2006 | 196.53 |
| Jan 4, 2006 | 196.38 |
| Jan 3, 2006 | 196.24 |
| Dec 30, 2005 | 196.07 |
| Dec 29, 2005 | 195.89 |
| Dec 28, 2005 | 195.72 |
| Dec 27, 2005 | 195.54 |
| Dec 23, 2005 | 195.40 |
| Dec 22, 2005 | 195.25 |
| Dec 21, 2005 | 195.05 |
| Dec 20, 2005 | 194.90 |
| Dec 19, 2005 | 194.76 |
| Dec 16, 2005 | 194.61 |
| Dec 15, 2005 | 194.43 |
| Dec 14, 2005 | 194.24 |
| Dec 13, 2005 | 194.08 |
| Dec 12, 2005 | 193.92 |
| Dec 9, 2005 | 193.78 |
| Dec 8, 2005 | 193.62 |
| Dec 7, 2005 | 193.45 |
| Dec 6, 2005 | 193.25 |
| Dec 5, 2005 | 193.06 |
| Dec 2, 2005 | 192.89 |
| Dec 1, 2005 | 192.74 |
| Nov 30, 2005 | 192.59 |
| Nov 29, 2005 | 192.42 |
| Nov 28, 2005 | 192.27 |
| Nov 25, 2005 | 192.13 |
| Nov 23, 2005 | 192.01 |
| Nov 22, 2005 | 191.83 |
| Nov 21, 2005 | 191.69 |
| Nov 18, 2005 | 191.58 |
| Nov 17, 2005 | 191.48 |
| Nov 16, 2005 | 191.40 |
| Nov 15, 2005 | 191.32 |
| Nov 14, 2005 | 191.23 |
| Nov 11, 2005 | 191.16 |
| Nov 10, 2005 | 191.05 |
| Nov 9, 2005 | 190.98 |
| Nov 8, 2005 | 190.91 |
| Nov 7, 2005 | 190.89 |
| Nov 4, 2005 | 190.84 |
| Nov 3, 2005 | 190.79 |
| Nov 2, 2005 | 190.72 |
| Nov 1, 2005 | 190.69 |
| Oct 31, 2005 | 190.66 |
| Oct 28, 2005 | 190.58 |
| Oct 27, 2005 | 190.57 |
| Oct 26, 2005 | 190.57 |
| Oct 25, 2005 | 190.50 |
| Oct 24, 2005 | 190.48 |
| Oct 21, 2005 | 190.41 |
| Oct 20, 2005 | 190.36 |
| Oct 19, 2005 | 190.43 |
| Oct 18, 2005 | 190.36 |
| Oct 17, 2005 | 190.34 |
| Oct 14, 2005 | 190.25 |
| Oct 13, 2005 | 190.27 |
| Oct 12, 2005 | 190.26 |
| Oct 11, 2005 | 190.31 |
| Oct 10, 2005 | 190.33 |
| Oct 7, 2005 | 190.33 |
| Oct 6, 2005 | 190.36 |
| Oct 5, 2005 | 190.38 |
| Oct 4, 2005 | 190.33 |
| Oct 3, 2005 | 190.38 |
| Sep 30, 2005 | 190.44 |
| Sep 29, 2005 | 190.50 |
| Sep 28, 2005 | 190.55 |
| Sep 27, 2005 | 190.58 |
| Sep 26, 2005 | 190.60 |
| Sep 23, 2005 | 190.67 |
| Sep 22, 2005 | 190.75 |
| Sep 21, 2005 | 190.88 |
| Sep 20, 2005 | 191.03 |
| Sep 19, 2005 | 191.06 |
| Sep 16, 2005 | 191.14 |
| Sep 15, 2005 | 191.28 |
| Sep 14, 2005 | 191.39 |
| Sep 13, 2005 | 191.37 |
| Sep 12, 2005 | 191.35 |
| Sep 9, 2005 | 191.38 |
| Sep 8, 2005 | 191.40 |
| Sep 7, 2005 | 191.42 |
| Sep 6, 2005 | 191.44 |
| Sep 2, 2005 | 191.45 |
| Sep 1, 2005 | 191.42 |
| Aug 31, 2005 | 191.40 |
| Aug 30, 2005 | 191.37 |
| Aug 29, 2005 | 191.35 |
| Aug 26, 2005 | 191.31 |
| Aug 25, 2005 | 191.24 |
| Aug 24, 2005 | 191.16 |
| Aug 23, 2005 | 191.08 |
| Aug 22, 2005 | 191.00 |
| Aug 19, 2005 | 190.93 |
| Aug 18, 2005 | 190.86 |
| Aug 17, 2005 | 190.78 |
| Aug 16, 2005 | 190.70 |
| Aug 15, 2005 | 190.63 |
| Aug 12, 2005 | 190.54 |
| Aug 11, 2005 | 190.45 |
| Aug 10, 2005 | 190.34 |
| Aug 9, 2005 | 190.26 |
| Aug 8, 2005 | 190.19 |
| Aug 5, 2005 | 190.11 |
| Aug 4, 2005 | 190.04 |
| Aug 3, 2005 | 189.93 |
| Aug 2, 2005 | 189.82 |
| Aug 1, 2005 | 189.73 |
| Jul 29, 2005 | 189.64 |
| Jul 28, 2005 | 189.55 |
| Jul 27, 2005 | 189.47 |
| Jul 26, 2005 | 189.38 |
| Jul 25, 2005 | 189.30 |
| Jul 22, 2005 | 189.19 |
| Jul 21, 2005 | 189.10 |
| Jul 20, 2005 | 189.00 |
| Jul 19, 2005 | 188.85 |
| Jul 18, 2005 | 188.72 |
| Jul 15, 2005 | 188.62 |
| Jul 14, 2005 | 188.52 |
| Jul 13, 2005 | 188.40 |
| Jul 12, 2005 | 188.29 |
| Jul 11, 2005 | 188.18 |
| Jul 8, 2005 | 188.11 |
| Jul 7, 2005 | 188.00 |
| Jul 6, 2005 | 187.92 |
| Jul 5, 2005 | 187.80 |
| Jul 1, 2005 | 187.71 |
| Jun 30, 2005 | 187.63 |
| Jun 29, 2005 | 187.54 |
| Jun 28, 2005 | 187.45 |
| Jun 27, 2005 | 187.33 |
| Jun 24, 2005 | 187.22 |
| Jun 23, 2005 | 187.11 |
| Jun 22, 2005 | 187.00 |
| Jun 21, 2005 | 186.85 |
| Jun 20, 2005 | 186.74 |
| Jun 17, 2005 | 186.64 |
| Jun 16, 2005 | 186.53 |
| Jun 15, 2005 | 186.39 |
| Jun 14, 2005 | 186.27 |
| Jun 13, 2005 | 186.15 |
| Jun 10, 2005 | 186.04 |
| Jun 9, 2005 | 185.90 |
| Jun 8, 2005 | 185.81 |
| Jun 7, 2005 | 185.65 |
| Jun 6, 2005 | 185.51 |
| Jun 3, 2005 | 185.42 |
| Jun 2, 2005 | 185.34 |
| Jun 1, 2005 | 185.26 |
| May 31, 2005 | 185.16 |
| May 27, 2005 | 185.00 |
| May 26, 2005 | 184.90 |
| May 25, 2005 | 184.82 |
| May 24, 2005 | 184.77 |
| May 23, 2005 | 184.59 |
| May 20, 2005 | 184.40 |
| May 19, 2005 | 184.19 |
| May 18, 2005 | 183.95 |
| May 17, 2005 | 183.77 |
| May 16, 2005 | 183.53 |
| May 13, 2005 | 183.35 |
| May 12, 2005 | 183.16 |
| May 11, 2005 | 182.92 |
| May 10, 2005 | 182.69 |
| May 9, 2005 | 182.47 |
| May 6, 2005 | 182.26 |
| May 5, 2005 | 182.06 |
| May 4, 2005 | 181.86 |
| May 3, 2005 | 181.62 |
| May 2, 2005 | 181.34 |
| Apr 29, 2005 | 180.97 |
| Apr 28, 2005 | 180.60 |
| Apr 27, 2005 | 180.32 |
| Apr 26, 2005 | 179.97 |
| Apr 25, 2005 | 179.56 |
| Apr 22, 2005 | 179.19 |
| Apr 21, 2005 | 178.87 |
| Apr 20, 2005 | 178.57 |
| Apr 19, 2005 | 178.21 |
| Apr 18, 2005 | 177.90 |
| Apr 15, 2005 | 177.58 |
| Apr 14, 2005 | 177.22 |
| Apr 13, 2005 | 176.84 |
| Apr 12, 2005 | 176.53 |
| Apr 11, 2005 | 176.22 |
| Apr 8, 2005 | 175.89 |
| Apr 7, 2005 | 175.55 |
| Apr 6, 2005 | 175.19 |
| Apr 5, 2005 | 174.86 |
| Apr 4, 2005 | 174.54 |
| Apr 1, 2005 | 174.23 |
| Mar 31, 2005 | 173.91 |
| Mar 30, 2005 | 173.55 |
| Mar 29, 2005 | 173.17 |
| Mar 28, 2005 | 172.84 |
| Mar 24, 2005 | 172.47 |
| Mar 23, 2005 | 172.12 |
| Mar 22, 2005 | 171.78 |
| Mar 21, 2005 | 171.39 |
| Mar 18, 2005 | 171.05 |
| Mar 17, 2005 | 170.61 |
| Mar 16, 2005 | 170.27 |
| Mar 15, 2005 | 169.91 |
| Mar 14, 2005 | 169.54 |
| Mar 11, 2005 | 169.18 |
| Mar 10, 2005 | 168.82 |
| Mar 9, 2005 | 168.39 |
| Mar 8, 2005 | 167.95 |
| Mar 7, 2005 | 167.53 |
| Mar 4, 2005 | 167.09 |
| Mar 3, 2005 | 166.66 |
| Mar 2, 2005 | 166.23 |
| Mar 1, 2005 | 165.82 |
| Feb 28, 2005 | 165.39 |
| Feb 25, 2005 | 164.96 |
| Feb 24, 2005 | 164.58 |
| Feb 23, 2005 | 164.15 |
| Feb 22, 2005 | 163.71 |
| Feb 18, 2005 | 163.34 |
| Feb 17, 2005 | 162.94 |
| Feb 16, 2005 | 162.57 |
| Feb 15, 2005 | 162.17 |
| Feb 14, 2005 | 161.73 |
| Feb 11, 2005 | 161.34 |
| Feb 10, 2005 | 160.91 |
| Feb 9, 2005 | 160.52 |
| Feb 8, 2005 | 160.10 |
| Feb 7, 2005 | 159.67 |
| Feb 4, 2005 | 159.23 |
| Feb 3, 2005 | 158.82 |
| Feb 2, 2005 | 158.41 |
| Feb 1, 2005 | 158.00 |
| Jan 31, 2005 | 157.59 |
| Jan 28, 2005 | 157.17 |
| Jan 27, 2005 | 156.78 |
| Jan 26, 2005 | 156.35 |
| Jan 25, 2005 | 155.93 |
| Jan 24, 2005 | 155.50 |
| Jan 21, 2005 | 155.09 |
| Jan 20, 2005 | 154.70 |
| Jan 19, 2005 | 154.30 |
| Jan 18, 2005 | 153.91 |
| Jan 14, 2005 | 153.51 |
| Jan 13, 2005 | 153.11 |
| Jan 12, 2005 | 152.71 |
| Jan 11, 2005 | 152.32 |
| Jan 10, 2005 | 151.90 |
| Jan 7, 2005 | 151.49 |
| Jan 6, 2005 | 151.08 |
| Jan 5, 2005 | 150.70 |
| Jan 4, 2005 | 150.31 |
| Jan 3, 2005 | 149.88 |
| Dec 31, 2004 | 149.44 |
| Dec 30, 2004 | 149.01 |
| Dec 29, 2004 | 148.67 |
| Dec 28, 2004 | 148.35 |
| Dec 27, 2004 | 148.07 |
| Dec 23, 2004 | 147.78 |
| Dec 22, 2004 | 147.49 |
| Dec 21, 2004 | 147.19 |
| Dec 20, 2004 | 146.89 |
| Dec 17, 2004 | 146.58 |
| Dec 16, 2004 | 146.27 |
| Dec 15, 2004 | 145.98 |
| Dec 14, 2004 | 145.66 |
| Dec 13, 2004 | 145.36 |
| Dec 10, 2004 | 145.08 |
| Dec 9, 2004 | 144.80 |
| Dec 8, 2004 | 144.53 |
| Dec 7, 2004 | 144.31 |
| Dec 6, 2004 | 144.09 |
| Dec 3, 2004 | 143.87 |
| Dec 2, 2004 | 143.67 |
| Dec 1, 2004 | 143.48 |
| Nov 30, 2004 | 143.39 |
| Nov 29, 2004 | 143.22 |
| Nov 26, 2004 | 143.16 |
| Nov 24, 2004 | 143.04 |
| Nov 23, 2004 | 142.98 |
| Nov 22, 2004 | 142.93 |
| Nov 19, 2004 | 142.79 |
| Nov 18, 2004 | 142.68 |
| Nov 17, 2004 | 142.61 |
| Nov 16, 2004 | 142.50 |
| Nov 15, 2004 | 142.46 |
| Nov 12, 2004 | 142.39 |
| Nov 11, 2004 | 142.33 |
| Nov 10, 2004 | 142.30 |
| Nov 9, 2004 | 142.23 |
| Nov 8, 2004 | 142.17 |
| Nov 5, 2004 | 142.13 |
| Nov 4, 2004 | 142.10 |
| Nov 3, 2004 | 142.11 |
| Nov 2, 2004 | 142.11 |
| Nov 1, 2004 | 142.07 |
| Oct 29, 2004 | 142.09 |
| Oct 28, 2004 | 142.06 |
| Oct 27, 2004 | 142.03 |
| Oct 26, 2004 | 142.06 |
| Oct 25, 2004 | 142.03 |
| Oct 22, 2004 | 142.10 |
| Oct 21, 2004 | 142.08 |
| Oct 20, 2004 | 142.07 |
| Oct 19, 2004 | 142.06 |
| Oct 18, 2004 | 142.05 |
| Oct 15, 2004 | 142.05 |
| Oct 14, 2004 | 142.13 |
| Oct 13, 2004 | 142.19 |
| Oct 12, 2004 | 142.23 |
| Oct 11, 2004 | 142.29 |
| Oct 8, 2004 | 142.34 |
| Oct 7, 2004 | 142.40 |
| Oct 6, 2004 | 142.49 |
| Oct 5, 2004 | 142.55 |
| Oct 4, 2004 | 142.65 |
| Oct 1, 2004 | 142.72 |
| Sep 30, 2004 | 142.86 |
| Sep 29, 2004 | 142.97 |
| Sep 28, 2004 | 143.02 |
| Sep 27, 2004 | 143.12 |
| Sep 24, 2004 | 143.19 |
| Sep 23, 2004 | 143.27 |
| Sep 22, 2004 | 143.35 |
| Sep 21, 2004 | 143.40 |
| Sep 20, 2004 | 143.48 |
| Sep 17, 2004 | 143.59 |
| Sep 16, 2004 | 143.69 |
| Sep 15, 2004 | 143.79 |
| Sep 14, 2004 | 143.90 |
| Sep 13, 2004 | 144.00 |
| Sep 10, 2004 | 144.09 |
| Sep 9, 2004 | 144.18 |
| Sep 8, 2004 | 144.25 |
| Sep 7, 2004 | 144.32 |
| Sep 3, 2004 | 144.42 |
| Sep 2, 2004 | 144.56 |
| Sep 1, 2004 | 144.65 |
| Aug 31, 2004 | 144.74 |
| Aug 30, 2004 | 144.83 |
| Aug 27, 2004 | 144.91 |
| Aug 26, 2004 | 144.99 |
| Aug 25, 2004 | 145.09 |
| Aug 24, 2004 | 145.22 |
| Aug 23, 2004 | 145.34 |
| Aug 20, 2004 | 145.46 |
| Aug 19, 2004 | 145.56 |
| Aug 18, 2004 | 145.69 |
| Aug 17, 2004 | 145.78 |
| Aug 16, 2004 | 145.93 |
| Aug 13, 2004 | 146.01 |
| Aug 12, 2004 | 146.09 |
| Aug 11, 2004 | 146.20 |
| Aug 10, 2004 | 146.31 |
| Aug 9, 2004 | 146.41 |
| Aug 6, 2004 | 146.55 |
| Aug 5, 2004 | 146.65 |
| Aug 4, 2004 | 146.73 |
| Aug 3, 2004 | 146.82 |
| Aug 2, 2004 | 146.90 |
| Jul 30, 2004 | 146.97 |
| Jul 29, 2004 | 147.08 |
| Jul 28, 2004 | 147.19 |
| Jul 27, 2004 | 147.30 |
| Jul 26, 2004 | 147.38 |
| Jul 23, 2004 | 147.46 |
| Jul 22, 2004 | 147.57 |
| Jul 21, 2004 | 147.65 |
| Jul 20, 2004 | 147.73 |
| Jul 19, 2004 | 147.82 |
| Jul 16, 2004 | 147.90 |
| Jul 15, 2004 | 148.03 |
| Jul 14, 2004 | 148.15 |
| Jul 13, 2004 | 148.26 |
| Jul 12, 2004 | 148.37 |
| Jul 9, 2004 | 148.44 |
| Jul 8, 2004 | 148.55 |
| Jul 7, 2004 | 148.63 |
| Jul 6, 2004 | 148.74 |
| Jul 2, 2004 | 148.80 |
| Jul 1, 2004 | 148.88 |
| Jun 30, 2004 | 149.01 |
| Jun 29, 2004 | 149.14 |
| Jun 28, 2004 | 149.18 |
| Jun 25, 2004 | 149.25 |
| Jun 24, 2004 | 149.39 |
| Jun 23, 2004 | 149.61 |
| Jun 22, 2004 | 149.77 |
| Jun 21, 2004 | 149.89 |
| Jun 18, 2004 | 149.97 |
| Jun 17, 2004 | 150.01 |
| Jun 16, 2004 | 150.00 |
| Jun 15, 2004 | 149.99 |
| Jun 14, 2004 | 149.97 |
| Jun 10, 2004 | 149.94 |
| Jun 9, 2004 | 149.90 |
| Jun 8, 2004 | 149.81 |
| Jun 7, 2004 | 149.69 |
| Jun 4, 2004 | 149.64 |
| Jun 3, 2004 | 149.60 |
| Jun 2, 2004 | 149.58 |
| Jun 1, 2004 | 149.54 |
| May 28, 2004 | 149.48 |
| May 27, 2004 | 149.27 |
| May 26, 2004 | 149.06 |
| May 25, 2004 | 148.83 |
| May 24, 2004 | 148.54 |
| May 21, 2004 | 148.26 |
| May 20, 2004 | 147.99 |
| May 19, 2004 | 147.71 |
| May 18, 2004 | 147.43 |
| May 17, 2004 | 147.15 |
| May 14, 2004 | 146.86 |
| May 13, 2004 | 146.50 |
| May 12, 2004 | 146.18 |
| May 11, 2004 | 145.80 |
| May 10, 2004 | 145.45 |
| May 7, 2004 | 145.08 |
| May 6, 2004 | 144.74 |
| May 5, 2004 | 144.40 |
| May 4, 2004 | 144.02 |
| May 3, 2004 | 143.66 |
| Apr 30, 2004 | 143.31 |
| Apr 29, 2004 | 142.94 |
| Apr 28, 2004 | 142.58 |
| Apr 27, 2004 | 142.21 |
| Apr 26, 2004 | 141.80 |
| Apr 23, 2004 | 141.39 |
| Apr 22, 2004 | 140.99 |
| Apr 21, 2004 | 140.60 |
| Apr 20, 2004 | 140.21 |
| Apr 19, 2004 | 139.82 |
| Apr 16, 2004 | 139.44 |
| Apr 15, 2004 | 139.05 |
| Apr 14, 2004 | 138.69 |
| Apr 13, 2004 | 138.30 |
| Apr 12, 2004 | 137.89 |
| Apr 8, 2004 | 137.49 |
| Apr 7, 2004 | 137.12 |
| Apr 6, 2004 | 136.74 |
| Apr 5, 2004 | 136.35 |
| Apr 2, 2004 | 135.96 |
| Apr 1, 2004 | 135.57 |
| Mar 31, 2004 | 135.13 |
| Mar 30, 2004 | 134.69 |
| Mar 29, 2004 | 134.26 |
| Mar 26, 2004 | 133.84 |
| Mar 25, 2004 | 133.41 |
| Mar 24, 2004 | 132.99 |
| Mar 23, 2004 | 132.55 |
| Mar 22, 2004 | 132.13 |
| Mar 19, 2004 | 131.71 |
| Mar 18, 2004 | 131.28 |
| Mar 17, 2004 | 130.87 |
| Mar 16, 2004 | 130.46 |
| Mar 15, 2004 | 130.03 |
| Mar 12, 2004 | 129.61 |
| Mar 11, 2004 | 129.21 |
| Mar 10, 2004 | 128.80 |
| Mar 9, 2004 | 128.41 |
| Mar 8, 2004 | 128.03 |
| Mar 5, 2004 | 127.62 |
| Mar 4, 2004 | 127.21 |
| Mar 3, 2004 | 126.81 |
| Mar 2, 2004 | 126.42 |
| Mar 1, 2004 | 126.04 |
| Feb 27, 2004 | 125.62 |
| Feb 26, 2004 | 125.23 |
| Feb 25, 2004 | 124.82 |
| Feb 24, 2004 | 124.41 |
| Feb 23, 2004 | 123.98 |
| Feb 20, 2004 | 123.55 |
| Feb 19, 2004 | 123.11 |
| Feb 18, 2004 | 122.68 |
| Feb 17, 2004 | 122.26 |
| Feb 13, 2004 | 121.82 |
| Feb 12, 2004 | 121.41 |
| Feb 11, 2004 | 120.97 |
| Feb 10, 2004 | 120.54 |
| Feb 9, 2004 | 120.09 |
| Feb 6, 2004 | 119.62 |
| Feb 5, 2004 | 119.18 |
| Feb 4, 2004 | 118.71 |
| Feb 3, 2004 | 118.34 |
| Feb 2, 2004 | 117.97 |
| Jan 30, 2004 | 117.43 |
| Jan 29, 2004 | 116.86 |
| Jan 28, 2004 | 116.28 |
| Jan 27, 2004 | 115.74 |
| Jan 26, 2004 | 115.24 |
| Jan 23, 2004 | 114.77 |
| Jan 22, 2004 | 114.30 |
| Jan 21, 2004 | 113.89 |
| Jan 20, 2004 | 113.43 |
| Jan 16, 2004 | 113.03 |
| Jan 15, 2004 | 112.67 |
| Jan 14, 2004 | 112.32 |
| Jan 13, 2004 | 112.00 |
| Jan 12, 2004 | 111.64 |
| Jan 9, 2004 | 111.23 |
| Jan 8, 2004 | 110.79 |
| Jan 7, 2004 | 110.36 |
| Jan 5, 2004 | 109.99 |
| Dec 31, 2003 | 109.79 |
| Dec 30, 2003 | 109.57 |
| Dec 29, 2003 | 109.39 |
| Dec 26, 2003 | 109.23 |
| Dec 24, 2003 | 109.09 |
| Dec 23, 2003 | 108.91 |
| Dec 18, 2003 | 108.74 |
| Dec 17, 2003 | 108.58 |
| Dec 16, 2003 | 108.43 |
| Dec 12, 2003 | 108.27 |
| Dec 9, 2003 | 108.09 |
| Dec 5, 2003 | 107.92 |
| Dec 4, 2003 | 107.78 |
| Dec 3, 2003 | 107.60 |
| Dec 1, 2003 | 107.42 |
| Nov 26, 2003 | 107.26 |
| Nov 25, 2003 | 107.13 |
| Nov 24, 2003 | 106.97 |
| Nov 21, 2003 | 106.80 |
| Nov 20, 2003 | 106.66 |
| Nov 18, 2003 | 106.57 |
| Nov 17, 2003 | 106.51 |
| Nov 14, 2003 | 106.44 |
| Nov 13, 2003 | 106.36 |
| Nov 12, 2003 | 106.22 |
| Nov 11, 2003 | 106.05 |
| Nov 10, 2003 | 105.89 |
| Nov 7, 2003 | 105.74 |
| Nov 6, 2003 | 105.56 |
| Nov 5, 2003 | 105.39 |
| Nov 4, 2003 | 105.20 |
| Nov 3, 2003 | 105.02 |
| Oct 31, 2003 | 104.84 |
| Oct 28, 2003 | 104.65 |
| Oct 27, 2003 | 104.46 |
| Oct 24, 2003 | 104.29 |
| Oct 20, 2003 | 104.12 |
| Oct 15, 2003 | 104.00 |
| Oct 14, 2003 | 103.89 |
| Oct 10, 2003 | 103.81 |
| Oct 9, 2003 | 103.73 |
| Oct 8, 2003 | 103.70 |
| Oct 7, 2003 | 103.62 |
| Oct 6, 2003 | 103.53 |
| Oct 1, 2003 | 103.41 |
| Sep 29, 2003 | 103.30 |
| Sep 25, 2003 | 103.19 |
| Sep 24, 2003 | 103.13 |
| Sep 22, 2003 | 103.04 |
| Sep 18, 2003 | 102.96 |
| Sep 16, 2003 | 102.86 |
| Sep 15, 2003 | 102.76 |
| Sep 12, 2003 | 102.65 |
| Sep 11, 2003 | 102.54 |
| Sep 10, 2003 | 102.43 |
| Sep 8, 2003 | 102.38 |
| Sep 4, 2003 | 102.26 |
| Sep 3, 2003 | 102.14 |
| Sep 2, 2003 | 102.01 |
| Aug 29, 2003 | 101.90 |
| Aug 28, 2003 | 101.80 |
| Aug 27, 2003 | 101.72 |
| Aug 25, 2003 | 101.66 |
| Aug 22, 2003 | 101.60 |
| Aug 21, 2003 | 101.53 |
| Aug 20, 2003 | 101.47 |
| Aug 18, 2003 | 101.40 |
| Aug 14, 2003 | 101.32 |
| Aug 13, 2003 | 101.24 |
| Aug 12, 2003 | 101.16 |
| Aug 11, 2003 | 101.08 |
| Aug 8, 2003 | 101.00 |
| Aug 7, 2003 | 100.95 |
| Aug 6, 2003 | 100.84 |
| Aug 4, 2003 | 100.73 |
| Jul 31, 2003 | 100.59 |
| Jul 30, 2003 | 100.44 |
| Jul 29, 2003 | 100.28 |
| Jul 28, 2003 | 100.12 |
| Jul 25, 2003 | 100.00 |
| Jul 24, 2003 | 99.90 |
| Jul 23, 2003 | 99.84 |
| Jul 22, 2003 | 99.83 |
| Jul 21, 2003 | 99.84 |
| Jul 18, 2003 | 99.86 |
| Jul 17, 2003 | 99.88 |
| Jul 16, 2003 | 99.93 |
| Jul 15, 2003 | 99.98 |
| Jul 11, 2003 | 100.07 |
| Jul 10, 2003 | 100.06 |
| Jul 8, 2003 | 100.12 |
| Jul 2, 2003 | 100.11 |
| Jul 1, 2003 | 100.09 |
| Jun 30, 2003 | 100.05 |
| Jun 27, 2003 | 99.94 |
| Jun 25, 2003 | 99.80 |
| Jun 24, 2003 | 99.68 |
| Jun 23, 2003 | 99.57 |
| Jun 19, 2003 | 99.45 |
| Jun 18, 2003 | 99.31 |
| Jun 17, 2003 | 99.11 |
| Jun 16, 2003 | 98.93 |
| Jun 13, 2003 | 98.74 |
| Jun 12, 2003 | 98.55 |
| Jun 11, 2003 | 98.33 |
| Jun 10, 2003 | 98.14 |
| Jun 9, 2003 | 97.96 |
| Jun 6, 2003 | 97.79 |
| Jun 5, 2003 | 97.61 |
| Jun 4, 2003 | 97.45 |
| Jun 3, 2003 | 97.33 |
| May 30, 2003 | 97.21 |
| May 29, 2003 | 97.08 |
| May 28, 2003 | 96.96 |
| May 27, 2003 | 96.85 |
| May 23, 2003 | 96.70 |
| May 21, 2003 | 96.54 |
| May 20, 2003 | 96.40 |
| May 19, 2003 | 96.29 |
| May 16, 2003 | 96.15 |
| May 15, 2003 | 95.97 |
| May 14, 2003 | 95.76 |
| May 12, 2003 | 95.57 |
| May 6, 2003 | 95.41 |
| May 5, 2003 | 95.30 |
| May 2, 2003 | 95.21 |
| May 1, 2003 | 95.07 |
| Apr 30, 2003 | 94.92 |
| Apr 23, 2003 | 94.81 |
| Apr 22, 2003 | 94.69 |
| Apr 17, 2003 | 94.61 |
| Apr 11, 2003 | 94.49 |
| Apr 10, 2003 | 94.40 |
| Apr 9, 2003 | 94.29 |
| Apr 7, 2003 | 94.20 |
| Apr 3, 2003 | 94.10 |
| Mar 28, 2003 | 93.99 |
| Mar 26, 2003 | 93.85 |
| Mar 25, 2003 | 93.70 |
| Mar 24, 2003 | 93.52 |
| Mar 21, 2003 | 93.34 |
| Mar 20, 2003 | 93.11 |
| Mar 19, 2003 | 92.92 |
| Mar 18, 2003 | 92.74 |
| Mar 17, 2003 | 92.58 |
| Mar 14, 2003 | 92.43 |
| Mar 13, 2003 | 92.27 |
| Mar 12, 2003 | 92.06 |
| Mar 11, 2003 | 91.85 |
| Mar 10, 2003 | 91.68 |
| Mar 7, 2003 | 91.54 |
| Mar 6, 2003 | 91.39 |
| Mar 5, 2003 | 91.21 |
| Mar 4, 2003 | 91.03 |
| Mar 3, 2003 | 90.89 |
| Feb 28, 2003 | 90.68 |
| Feb 27, 2003 | 90.51 |
| Feb 24, 2003 | 90.36 |
| Feb 11, 2003 | 90.20 |
| Feb 10, 2003 | 90.02 |
| Feb 7, 2003 | 89.85 |
| Feb 4, 2003 | 89.64 |
| Feb 3, 2003 | 89.42 |
| Jan 30, 2003 | 89.21 |
| Jan 29, 2003 | 89.00 |
| Jan 28, 2003 | 88.80 |
| Jan 27, 2003 | 88.61 |
| Jan 24, 2003 | 88.42 |
| Jan 23, 2003 | 88.25 |
| Jan 22, 2003 | 88.08 |
| Jan 17, 2003 | 87.89 |
| Jan 15, 2003 | 87.71 |
| Jan 8, 2003 | 87.49 |
| Jan 7, 2003 | 87.32 |
| Jan 6, 2003 | 87.16 |
| Jan 2, 2003 | 87.04 |
| Dec 31, 2002 | 86.92 |
| Dec 26, 2002 | 86.81 |
| Dec 23, 2002 | 86.68 |
| Dec 20, 2002 | 86.56 |
| Dec 19, 2002 | 86.40 |
| Dec 17, 2002 | 86.19 |
| Dec 16, 2002 | 85.97 |
| Dec 11, 2002 | 85.75 |
| Dec 9, 2002 | 85.55 |
| Dec 5, 2002 | 85.35 |
| Dec 4, 2002 | 85.13 |
| Dec 3, 2002 | 84.90 |
| Dec 2, 2002 | 84.66 |
| Nov 29, 2002 | 84.45 |
| Nov 27, 2002 | 84.21 |
| Nov 26, 2002 | 84.02 |
| Nov 25, 2002 | 83.81 |
| Nov 22, 2002 | 83.62 |
| Nov 15, 2002 | 83.54 |
| Nov 14, 2002 | 83.46 |
| Nov 12, 2002 | 83.39 |
| Nov 4, 2002 | 83.32 |
| Nov 1, 2002 | 83.26 |
| Oct 31, 2002 | 83.19 |
| Oct 23, 2002 | 83.16 |
| Oct 16, 2002 | 83.12 |
| Oct 10, 2002 | 83.09 |
| Oct 9, 2002 | 83.06 |
| Oct 8, 2002 | 83.06 |
| Oct 7, 2002 | 83.05 |
| Oct 4, 2002 | 83.04 |
| Oct 3, 2002 | 83.02 |
| Oct 2, 2002 | 83.00 |
| Oct 1, 2002 | 82.97 |
| Sep 30, 2002 | 82.95 |
| Sep 26, 2002 | 82.93 |
| Sep 24, 2002 | 82.92 |
| Sep 23, 2002 | 82.90 |
| Sep 20, 2002 | 82.88 |
| Sep 19, 2002 | 82.87 |
| Sep 18, 2002 | 82.87 |
| Sep 17, 2002 | 82.87 |
| Sep 16, 2002 | 82.85 |
| Sep 13, 2002 | 82.82 |
| Sep 12, 2002 | 82.80 |
| Sep 11, 2002 | 82.79 |
| Sep 10, 2002 | 82.78 |
| Sep 9, 2002 | 82.77 |
| Sep 6, 2002 | 82.74 |
| Sep 4, 2002 | 82.74 |
| Sep 3, 2002 | 82.74 |
| Aug 30, 2002 | 82.76 |
| Aug 26, 2002 | 82.76 |
| Aug 23, 2002 | 82.78 |
| Aug 21, 2002 | 82.76 |
| Aug 20, 2002 | 82.76 |
| Aug 19, 2002 | 82.77 |
| Aug 16, 2002 | 82.77 |
| Aug 13, 2002 | 82.77 |
| Aug 12, 2002 | 82.80 |
| Aug 9, 2002 | 82.81 |
| Aug 8, 2002 | 82.83 |
| Aug 5, 2002 | 82.82 |
| Jul 31, 2002 | 82.82 |
| Jul 25, 2002 | 82.84 |
| Jul 24, 2002 | 82.86 |
| Jul 22, 2002 | 82.87 |
| Jul 11, 2002 | 82.86 |
| Jul 10, 2002 | 82.87 |
| Jul 9, 2002 | 82.85 |
| Jul 5, 2002 | 82.83 |
| Jul 2, 2002 | 82.83 |
| Jun 25, 2002 | 82.85 |
| Jun 21, 2002 | 82.81 |
| Jun 19, 2002 | 82.76 |
| Jun 18, 2002 | 82.77 |
| Jun 17, 2002 | 82.75 |
| Jun 13, 2002 | 82.74 |
| Jun 12, 2002 | 82.76 |
| Jun 11, 2002 | 82.73 |
| Jun 10, 2002 | 82.69 |
| Jun 7, 2002 | 82.62 |
| Jun 6, 2002 | 82.59 |
| Jun 3, 2002 | 82.55 |
| May 31, 2002 | 82.49 |
| May 30, 2002 | 82.46 |
| May 29, 2002 | 82.43 |
| May 28, 2002 | 82.39 |
| May 24, 2002 | 82.31 |
| May 23, 2002 | 82.26 |
| May 22, 2002 | 82.19 |
| May 21, 2002 | 82.15 |
| May 20, 2002 | 82.09 |
| May 17, 2002 | 82.04 |
| May 16, 2002 | 81.99 |
| May 15, 2002 | 81.94 |
| May 10, 2002 | 81.87 |
| May 8, 2002 | 81.83 |
| May 6, 2002 | 81.78 |
| May 2, 2002 | 81.74 |
| May 1, 2002 | 81.71 |
| Apr 26, 2002 | 81.71 |
| Apr 25, 2002 | 81.71 |
| Apr 23, 2002 | 81.71 |
| Apr 22, 2002 | 81.69 |
| Apr 19, 2002 | 81.70 |
| Apr 18, 2002 | 81.70 |
| Apr 15, 2002 | 81.69 |
| Apr 12, 2002 | 81.68 |
| Apr 11, 2002 | 81.68 |
| Apr 10, 2002 | 81.70 |
| Apr 9, 2002 | 81.77 |
| Apr 8, 2002 | 81.81 |
| Apr 5, 2002 | 81.82 |
| Apr 4, 2002 | 81.91 |
| Apr 2, 2002 | 81.98 |
| Apr 1, 2002 | 81.96 |
| Mar 27, 2002 | 82.01 |
| Mar 25, 2002 | 82.05 |
| Mar 21, 2002 | 82.14 |
| Mar 20, 2002 | 82.21 |
| Mar 19, 2002 | 82.21 |
| Mar 18, 2002 | 82.29 |
| Mar 15, 2002 | 82.37 |
| Mar 14, 2002 | 82.45 |
| Mar 12, 2002 | 82.56 |
| Mar 7, 2002 | 82.67 |
| Mar 6, 2002 | 82.78 |
| Mar 5, 2002 | 82.87 |
| Mar 4, 2002 | 82.96 |
| Feb 26, 2002 | 83.04 |
| Feb 21, 2002 | 83.00 |
| Feb 14, 2002 | 83.03 |
| Feb 13, 2002 | 83.07 |
| Feb 11, 2002 | 83.11 |
| Feb 8, 2002 | 83.15 |
| Feb 7, 2002 | 83.13 |
| Feb 6, 2002 | 83.13 |
| Feb 5, 2002 | 83.11 |
| Feb 4, 2002 | 83.06 |
| Feb 1, 2002 | 83.00 |
| Jan 31, 2002 | 82.96 |
| Jan 30, 2002 | 82.93 |
| Jan 29, 2002 | 82.89 |
| Jan 23, 2002 | 82.84 |
| Jan 16, 2002 | 82.78 |
| Jan 15, 2002 | 82.76 |
| Jan 14, 2002 | 82.68 |
| Jan 10, 2002 | 82.66 |
| Jan 9, 2002 | 82.63 |
| Jan 4, 2002 | 82.60 |
| Jan 3, 2002 | 82.59 |
| Dec 31, 2001 | 82.62 |
| Dec 27, 2001 | 82.59 |
| Dec 24, 2001 | 82.54 |
| Dec 21, 2001 | 82.56 |
| Dec 20, 2001 | 82.57 |
| Dec 18, 2001 | 82.59 |
| Dec 14, 2001 | 82.61 |
| Dec 13, 2001 | 82.60 |
| Dec 12, 2001 | 82.61 |
| Dec 11, 2001 | 82.61 |
| Dec 10, 2001 | 82.64 |
| Dec 6, 2001 | 82.65 |
| Dec 5, 2001 | 82.64 |
| Dec 3, 2001 | 82.67 |
| Nov 30, 2001 | 82.69 |
| Nov 29, 2001 | 82.72 |
| Nov 27, 2001 | 82.76 |
| Nov 26, 2001 | 82.81 |
| Nov 21, 2001 | 82.86 |
| Nov 19, 2001 | 82.92 |
| Nov 12, 2001 | 82.98 |
| Nov 9, 2001 | 83.04 |
| Nov 7, 2001 | 83.13 |
| Nov 6, 2001 | 83.12 |
| Nov 5, 2001 | 83.18 |
| Nov 2, 2001 | 83.23 |
| Nov 1, 2001 | 83.25 |
| Oct 31, 2001 | 83.31 |
| Oct 26, 2001 | 83.42 |
| Oct 25, 2001 | 83.53 |
| Oct 24, 2001 | 83.62 |
| Oct 23, 2001 | 83.72 |
| Oct 22, 2001 | 83.82 |
| Oct 19, 2001 | 83.93 |
| Oct 18, 2001 | 84.03 |
| Oct 17, 2001 | 84.14 |
| Oct 12, 2001 | 84.30 |
| Oct 11, 2001 | 84.44 |
| Oct 10, 2001 | 84.59 |
| Oct 3, 2001 | 84.73 |
| Sep 28, 2001 | 84.87 |
| Sep 27, 2001 | 85.01 |
| Sep 25, 2001 | 85.15 |
| Sep 21, 2001 | 85.29 |
| Sep 20, 2001 | 85.45 |
| Sep 19, 2001 | 85.56 |
| Sep 18, 2001 | 85.69 |
| Sep 17, 2001 | 85.87 |
| Sep 7, 2001 | 86.01 |
| Aug 31, 2001 | 86.09 |
| Aug 29, 2001 | 86.16 |
| Aug 27, 2001 | 86.29 |
| Aug 24, 2001 | 86.41 |
| Aug 17, 2001 | 86.57 |
| Aug 14, 2001 | 86.66 |
| Aug 13, 2001 | 86.68 |
| Aug 9, 2001 | 86.67 |
| Aug 2, 2001 | 86.59 |
| Jul 31, 2001 | 86.55 |
| Jul 30, 2001 | 86.42 |
| Jul 26, 2001 | 86.36 |
| Jul 25, 2001 | 86.33 |
| Jul 24, 2001 | 86.16 |
| Jul 23, 2001 | 86.02 |
| Jul 18, 2001 | 85.97 |
| Jul 17, 2001 | 85.83 |
| Jul 13, 2001 | 85.70 |
| Jul 12, 2001 | 85.42 |
| Jul 11, 2001 | 85.25 |
| Jul 9, 2001 | 85.05 |
| Jul 2, 2001 | 84.85 |
| Jun 29, 2001 | 84.58 |
| Jun 28, 2001 | 84.35 |
| Jun 27, 2001 | 84.12 |
| Jun 26, 2001 | 83.89 |
| Jun 25, 2001 | 83.62 |
| Jun 20, 2001 | 83.34 |
| Jun 19, 2001 | 83.10 |
| Jun 11, 2001 | 82.81 |
| Jun 8, 2001 | 82.80 |
| Jun 7, 2001 | 82.74 |
| Jun 6, 2001 | 82.65 |
| Jun 5, 2001 | 82.57 |
| Jun 4, 2001 | 82.49 |
| Jun 1, 2001 | 82.46 |
| May 30, 2001 | 82.42 |
| May 24, 2001 | 82.40 |
| May 23, 2001 | 82.42 |
| May 22, 2001 | 82.48 |
| May 17, 2001 | 82.49 |
| May 16, 2001 | 82.49 |
| May 11, 2001 | 82.55 |
| May 10, 2001 | 82.60 |
| May 9, 2001 | 82.62 |
| May 2, 2001 | 82.62 |
| May 1, 2001 | 82.64 |
| Apr 26, 2001 | 82.64 |
| Apr 25, 2001 | 82.67 |
| Apr 20, 2001 | 82.67 |
| Apr 19, 2001 | 82.65 |
| Apr 18, 2001 | 82.61 |
| Apr 17, 2001 | 82.65 |
| Apr 12, 2001 | 82.68 |
| Apr 11, 2001 | 82.66 |
| Apr 10, 2001 | 82.62 |
| Apr 9, 2001 | 82.61 |
| Apr 5, 2001 | 82.60 |
| Apr 4, 2001 | 82.60 |
| Apr 3, 2001 | 82.59 |
| Apr 2, 2001 | 82.56 |
| Mar 29, 2001 | 82.54 |
| Mar 28, 2001 | 82.51 |
| Mar 26, 2001 | 82.54 |
| Mar 23, 2001 | 82.51 |
| Mar 22, 2001 | 82.49 |
| Mar 21, 2001 | 82.46 |
| Mar 19, 2001 | 82.43 |
| Mar 15, 2001 | 82.43 |
| Mar 14, 2001 | 82.42 |
| Mar 13, 2001 | 82.41 |
| Mar 12, 2001 | 82.39 |
| Mar 9, 2001 | 82.39 |
| Mar 7, 2001 | 82.38 |
| Mar 6, 2001 | 82.36 |
| Mar 5, 2001 | 82.36 |
| Mar 2, 2001 | 82.36 |
| Mar 1, 2001 | 82.31 |
| Feb 28, 2001 | 82.27 |
| Feb 27, 2001 | 82.17 |
| Feb 26, 2001 | 82.08 |
| Feb 23, 2001 | 82.02 |
| Feb 22, 2001 | 81.96 |
| Feb 21, 2001 | 81.89 |
| Feb 20, 2001 | 81.83 |
| Feb 15, 2001 | 81.73 |
| Feb 14, 2001 | 81.63 |
| Feb 13, 2001 | 81.51 |
| Feb 12, 2001 | 81.39 |
| Feb 9, 2001 | 81.26 |
| Feb 8, 2001 | 81.15 |
| Feb 6, 2001 | 81.10 |
| Feb 5, 2001 | 81.03 |
| Feb 1, 2001 | 80.96 |
| Jan 31, 2001 | 80.90 |
| Jan 29, 2001 | 80.86 |
| Jan 26, 2001 | 80.86 |
| Jan 25, 2001 | 80.84 |
| Jan 24, 2001 | 80.76 |
| Jan 23, 2001 | 80.71 |
| Jan 22, 2001 | 80.73 |
| Jan 17, 2001 | 80.74 |
| Jan 16, 2001 | 80.68 |
| Jan 12, 2001 | 80.64 |
| Jan 11, 2001 | 80.57 |
| Jan 10, 2001 | 80.56 |
| Jan 9, 2001 | 80.63 |
| Jan 8, 2001 | 80.74 |
| Jan 5, 2001 | 80.93 |
| Jan 4, 2001 | 81.07 |
| Jan 3, 2001 | 81.25 |
| Jan 2, 2001 | 81.42 |
| Dec 29, 2000 | 81.58 |
| Dec 28, 2000 | 81.80 |
| Dec 27, 2000 | 81.99 |
| Dec 26, 2000 | 82.19 |
| Dec 22, 2000 | 82.44 |
| Dec 20, 2000 | 82.68 |
| Dec 15, 2000 | 83.00 |
| Dec 14, 2000 | 83.23 |
| Dec 13, 2000 | 83.58 |
| Dec 12, 2000 | 83.83 |
| Dec 8, 2000 | 84.16 |
| Dec 7, 2000 | 84.44 |
| Dec 6, 2000 | 84.71 |
| Dec 5, 2000 | 84.98 |
| Dec 1, 2000 | 85.28 |
| Nov 30, 2000 | 85.57 |
| Nov 29, 2000 | 85.93 |
| Nov 28, 2000 | 86.34 |
| Nov 27, 2000 | 86.55 |
| Nov 22, 2000 | 86.76 |
| Nov 20, 2000 | 86.96 |
| Nov 16, 2000 | 87.16 |
| Nov 15, 2000 | 87.36 |
| Nov 14, 2000 | 87.57 |
| Nov 10, 2000 | 87.81 |
| Nov 9, 2000 | 88.03 |
| Nov 1, 2000 | 88.27 |
| Oct 31, 2000 | 88.45 |
| Oct 27, 2000 | 88.69 |
| Oct 26, 2000 | 88.92 |
| Oct 25, 2000 | 89.13 |
| Oct 23, 2000 | 89.36 |
| Oct 20, 2000 | 89.63 |
| Oct 19, 2000 | 89.89 |
| Oct 18, 2000 | 90.15 |
| Oct 16, 2000 | 90.43 |
| Oct 13, 2000 | 90.66 |
| Oct 12, 2000 | 90.93 |
| Oct 11, 2000 | 91.18 |
| Oct 10, 2000 | 91.43 |
| Oct 6, 2000 | 91.67 |
| Oct 4, 2000 | 91.93 |
| Oct 2, 2000 | 92.21 |
| Sep 29, 2000 | 92.50 |
| Sep 22, 2000 | 92.76 |
| Sep 19, 2000 | 93.01 |
| Sep 18, 2000 | 93.24 |
| Sep 8, 2000 | 93.47 |
| Sep 7, 2000 | 93.70 |
| Sep 6, 2000 | 93.97 |
| Sep 1, 2000 | 94.29 |
| Aug 31, 2000 | 94.55 |
| Aug 30, 2000 | 94.87 |
| Aug 29, 2000 | 95.21 |
| Aug 28, 2000 | 95.55 |
| Aug 25, 2000 | 95.90 |
| Aug 24, 2000 | 96.22 |
| Aug 22, 2000 | 96.52 |
| Aug 21, 2000 | 96.82 |
| Aug 18, 2000 | 97.12 |
| Aug 17, 2000 | 97.42 |
| Aug 15, 2000 | 97.73 |
| Aug 14, 2000 | 98.05 |
| Aug 11, 2000 | 98.39 |
| Aug 10, 2000 | 98.76 |
| Aug 9, 2000 | 99.15 |
| Aug 8, 2000 | 99.55 |
| Aug 7, 2000 | 99.97 |
| Aug 4, 2000 | 100.39 |
| Aug 3, 2000 | 100.77 |
| Aug 2, 2000 | 101.17 |
| Aug 1, 2000 | 101.55 |
| Jul 31, 2000 | 101.92 |
| Jul 28, 2000 | 102.32 |
| Jul 27, 2000 | 102.72 |
| Jul 26, 2000 | 103.11 |
| Jul 25, 2000 | 103.54 |
| Jul 24, 2000 | 103.94 |
| Jul 21, 2000 | 104.27 |
| Jul 20, 2000 | 104.50 |
| Jul 19, 2000 | 104.85 |
| Jul 18, 2000 | 105.19 |
| Jul 17, 2000 | 105.49 |
| Jul 12, 2000 | 105.77 |
| Jul 10, 2000 | 106.05 |
| Jul 5, 2000 | 106.34 |
| Jun 28, 2000 | 106.67 |
| Jun 26, 2000 | 106.99 |
| Jun 22, 2000 | 107.32 |
| Jun 21, 2000 | 107.67 |
| Jun 19, 2000 | 108.03 |
| Jun 16, 2000 | 108.35 |
| Jun 15, 2000 | 108.65 |
| Jun 14, 2000 | 108.95 |
| Jun 13, 2000 | 109.25 |
| Jun 12, 2000 | 109.55 |
| Jun 9, 2000 | 109.85 |
| Jun 8, 2000 | 110.14 |
| Jun 7, 2000 | 110.41 |
| Jun 6, 2000 | 110.68 |
| Jun 1, 2000 | 110.96 |
| May 31, 2000 | 111.21 |
| May 30, 2000 | 111.54 |
| May 25, 2000 | 111.84 |
| May 24, 2000 | 112.12 |
| May 23, 2000 | 112.45 |
| May 22, 2000 | 112.76 |
| May 18, 2000 | 113.05 |
| May 17, 2000 | 113.35 |
| May 16, 2000 | 113.65 |
| May 12, 2000 | 113.95 |
| May 11, 2000 | 114.17 |
| May 10, 2000 | 114.46 |
| May 9, 2000 | 114.71 |
| May 5, 2000 | 114.86 |
| May 4, 2000 | 115.12 |
| May 2, 2000 | 115.28 |
| May 1, 2000 | 115.43 |
| Apr 28, 2000 | 115.64 |
| Apr 27, 2000 | 115.84 |
| Apr 25, 2000 | 116.07 |
| Apr 24, 2000 | 116.27 |
| Apr 20, 2000 | 116.40 |
| Apr 19, 2000 | 116.55 |
| Apr 18, 2000 | 116.65 |
| Apr 17, 2000 | 116.74 |
| Apr 14, 2000 | 116.79 |
| Apr 13, 2000 | 116.85 |
| Apr 12, 2000 | 116.90 |
| Apr 10, 2000 | 116.97 |
| Apr 6, 2000 | 117.01 |
| Apr 5, 2000 | 117.04 |
| Apr 4, 2000 | 117.04 |
| Mar 31, 2000 | 117.05 |
| Mar 30, 2000 | 117.06 |
| Mar 29, 2000 | 117.06 |
| Mar 28, 2000 | 117.07 |
| Mar 27, 2000 | 117.11 |
| Mar 23, 2000 | 117.07 |
| Mar 22, 2000 | 117.00 |
| Mar 21, 2000 | 116.93 |
| Mar 20, 2000 | 116.85 |
| Mar 15, 2000 | 116.74 |
| Mar 14, 2000 | 116.66 |
| Mar 13, 2000 | 116.57 |
| Mar 10, 2000 | 116.51 |
| Mar 9, 2000 | 116.43 |
| Mar 8, 2000 | 116.37 |
| Mar 7, 2000 | 116.33 |
| Mar 6, 2000 | 116.25 |
| Mar 2, 2000 | 116.11 |
| Mar 1, 2000 | 115.99 |
| Feb 29, 2000 | 115.84 |
| Feb 28, 2000 | 115.66 |
| Feb 25, 2000 | 115.48 |
| Feb 24, 2000 | 115.27 |
| Feb 23, 2000 | 115.05 |
| Feb 22, 2000 | 114.88 |
| Feb 17, 2000 | 114.73 |
| Feb 16, 2000 | 114.55 |
| Feb 14, 2000 | 114.39 |
| Feb 11, 2000 | 114.22 |
| Feb 10, 2000 | 114.07 |
| Feb 9, 2000 | 113.86 |
| Feb 8, 2000 | 113.63 |
| Feb 7, 2000 | 113.41 |
| Feb 4, 2000 | 113.19 |
| Feb 2, 2000 | 112.97 |
| Feb 1, 2000 | 112.76 |
| Jan 31, 2000 | 112.56 |
| Jan 28, 2000 | 112.38 |
| Jan 27, 2000 | 112.20 |
| Jan 26, 2000 | 112.03 |
| Jan 25, 2000 | 111.86 |
| Jan 24, 2000 | 111.69 |
| Jan 21, 2000 | 111.51 |
| Jan 20, 2000 | 111.28 |
| Jan 19, 2000 | 111.10 |
| Jan 18, 2000 | 110.99 |
| Jan 14, 2000 | 110.89 |
| Jan 13, 2000 | 110.67 |
| Jan 12, 2000 | 110.48 |
| Jan 11, 2000 | 110.34 |
| Jan 7, 2000 | 110.21 |
| Jan 6, 2000 | 110.04 |
| Jan 4, 2000 | 109.88 |
| Jan 3, 2000 | 109.67 |
| Dec 31, 1999 | 109.46 |
| Dec 30, 1999 | 109.24 |
| Dec 29, 1999 | 109.00 |
| Dec 28, 1999 | 108.77 |
| Dec 27, 1999 | 108.59 |
| Dec 23, 1999 | 108.41 |
| Dec 22, 1999 | 108.22 |
| Dec 21, 1999 | 107.93 |
| Dec 20, 1999 | 107.65 |
| Dec 17, 1999 | 107.38 |
| Dec 16, 1999 | 107.10 |
| Dec 15, 1999 | 106.79 |
| Dec 14, 1999 | 106.50 |
| Dec 13, 1999 | 106.23 |
| Dec 10, 1999 | 105.95 |
| Dec 8, 1999 | 105.65 |
| Dec 7, 1999 | 105.34 |
| Dec 6, 1999 | 105.04 |
| Dec 3, 1999 | 104.64 |
| Dec 2, 1999 | 104.22 |
| Dec 1, 1999 | 103.83 |
| Nov 30, 1999 | 103.46 |
| Nov 29, 1999 | 103.05 |
| Nov 23, 1999 | 102.65 |
| Nov 22, 1999 | 102.34 |
| Nov 19, 1999 | 101.94 |
| Nov 18, 1999 | 101.59 |
| Nov 17, 1999 | 101.34 |
| Nov 16, 1999 | 101.01 |
| Nov 15, 1999 | 100.64 |
| Nov 12, 1999 | 100.29 |
| Nov 11, 1999 | 99.90 |
| Nov 10, 1999 | 99.49 |
| Nov 9, 1999 | 99.08 |
| Nov 8, 1999 | 98.72 |
| Nov 5, 1999 | 98.39 |
| Nov 4, 1999 | 98.05 |
| Nov 3, 1999 | 97.75 |
| Nov 2, 1999 | 97.49 |
| Nov 1, 1999 | 97.26 |
| Oct 29, 1999 | 97.04 |
| Oct 28, 1999 | 96.80 |
| Oct 27, 1999 | 96.52 |
| Oct 26, 1999 | 96.30 |
| Oct 25, 1999 | 96.01 |
| Oct 22, 1999 | 95.74 |
| Oct 21, 1999 | 95.51 |
| Oct 20, 1999 | 95.29 |
| Oct 19, 1999 | 95.04 |
| Oct 18, 1999 | 94.79 |
| Oct 15, 1999 | 94.51 |
| Oct 13, 1999 | 94.38 |
| Oct 12, 1999 | 94.22 |
| Oct 8, 1999 | 94.12 |
| Oct 6, 1999 | 94.02 |
| Oct 4, 1999 | 93.92 |
| Oct 1, 1999 | 93.79 |
| Sep 30, 1999 | 93.70 |
| Sep 28, 1999 | 93.62 |
| Sep 27, 1999 | 93.56 |
| Sep 24, 1999 | 93.49 |
| Sep 23, 1999 | 93.40 |
| Sep 21, 1999 | 93.29 |
| Sep 20, 1999 | 93.20 |
| Sep 17, 1999 | 93.14 |
| Sep 16, 1999 | 93.05 |
| Sep 15, 1999 | 93.02 |
| Sep 14, 1999 | 92.95 |
| Sep 13, 1999 | 92.92 |
| Sep 10, 1999 | 92.92 |
| Sep 9, 1999 | 92.92 |
| Sep 8, 1999 | 92.90 |
| Sep 7, 1999 | 92.91 |
| Sep 3, 1999 | 92.92 |
| Sep 2, 1999 | 92.92 |
| Sep 1, 1999 | 92.92 |
| Aug 31, 1999 | 92.92 |
| Aug 27, 1999 | 92.92 |
| Aug 26, 1999 | 92.90 |
| Aug 25, 1999 | 92.90 |
| Aug 24, 1999 | 92.92 |
| Aug 23, 1999 | 92.92 |
| Aug 20, 1999 | 92.92 |
| Aug 19, 1999 | 92.90 |
| Aug 18, 1999 | 92.85 |
| Aug 17, 1999 | 92.84 |
| Aug 16, 1999 | 92.80 |
| Aug 12, 1999 | 92.75 |
| Aug 11, 1999 | 92.70 |
| Aug 10, 1999 | 92.69 |
| Aug 9, 1999 | 92.63 |
| Aug 5, 1999 | 92.59 |
| Aug 4, 1999 | 92.62 |
| Aug 3, 1999 | 92.60 |
| Aug 2, 1999 | 92.59 |
| Jul 30, 1999 | 92.54 |
| Jul 29, 1999 | 92.50 |
| Jul 28, 1999 | 92.48 |
| Jul 27, 1999 | 92.45 |
| Jul 26, 1999 | 92.42 |
| Jul 23, 1999 | 92.38 |
| Jul 22, 1999 | 92.33 |
| Jul 21, 1999 | 92.23 |
| Jul 20, 1999 | 92.14 |
| Jul 19, 1999 | 91.99 |
| Jul 16, 1999 | 91.84 |
| Jul 14, 1999 | 91.72 |
| Jul 13, 1999 | 91.69 |
| Jul 12, 1999 | 91.64 |
| Jul 9, 1999 | 91.58 |
| Jul 8, 1999 | 91.52 |
| Jul 7, 1999 | 91.49 |
| Jul 6, 1999 | 91.44 |
| Jul 2, 1999 | 91.38 |
| Jul 1, 1999 | 91.33 |
| Jun 30, 1999 | 91.25 |
| Jun 29, 1999 | 91.18 |
| Jun 28, 1999 | 91.09 |
| Jun 23, 1999 | 91.09 |
| Jun 22, 1999 | 91.09 |
| Jun 21, 1999 | 91.13 |
| Jun 11, 1999 | 91.06 |
| Jun 10, 1999 | 91.10 |
| Jun 7, 1999 | 91.10 |
| Jun 4, 1999 | 91.14 |
| Jun 3, 1999 | 91.16 |
| Jun 2, 1999 | 91.13 |
| Jun 1, 1999 | 91.11 |
| May 28, 1999 | 91.08 |
| May 27, 1999 | 91.11 |
| May 26, 1999 | 91.11 |
| May 25, 1999 | 91.21 |
| May 24, 1999 | 91.28 |
| May 21, 1999 | 91.33 |
| May 20, 1999 | 91.41 |
| May 19, 1999 | 91.51 |
| May 18, 1999 | 91.57 |
| May 17, 1999 | 91.66 |
| May 14, 1999 | 91.74 |
| May 13, 1999 | 91.79 |
| May 12, 1999 | 91.80 |
| May 11, 1999 | 91.80 |
| May 10, 1999 | 91.87 |
| May 7, 1999 | 91.90 |
| May 6, 1999 | 92.00 |
| May 4, 1999 | 92.10 |
| May 3, 1999 | 92.16 |
| Apr 29, 1999 | 92.21 |
| Apr 28, 1999 | 92.31 |
| Apr 27, 1999 | 92.39 |
| Apr 23, 1999 | 92.42 |
| Apr 22, 1999 | 92.40 |
| Apr 20, 1999 | 92.41 |
| Apr 16, 1999 | 92.37 |
| Apr 14, 1999 | 92.35 |
| Apr 13, 1999 | 92.38 |
| Apr 12, 1999 | 92.40 |
| Apr 8, 1999 | 92.42 |
| Apr 7, 1999 | 92.42 |
| Apr 6, 1999 | 92.40 |
| Apr 5, 1999 | 92.36 |
| Apr 1, 1999 | 92.29 |
| Mar 31, 1999 | 92.29 |
| Mar 30, 1999 | 92.25 |
| Mar 29, 1999 | 92.20 |
| Mar 26, 1999 | 92.19 |
| Mar 24, 1999 | 92.11 |
| Mar 23, 1999 | 92.01 |
| Mar 22, 1999 | 91.90 |
| Mar 19, 1999 | 91.84 |
| Mar 18, 1999 | 91.71 |
| Mar 17, 1999 | 91.59 |
| Mar 16, 1999 | 91.51 |
| Mar 15, 1999 | 91.39 |
| Mar 12, 1999 | 91.32 |
| Mar 11, 1999 | 91.19 |
| Mar 10, 1999 | 91.05 |
| Mar 9, 1999 | 90.98 |
| Mar 8, 1999 | 90.89 |
| Mar 5, 1999 | 90.79 |
| Mar 4, 1999 | 90.69 |
| Mar 3, 1999 | 90.59 |
| Mar 1, 1999 | 90.52 |
| Feb 24, 1999 | 90.43 |
| Feb 23, 1999 | 90.38 |
| Feb 22, 1999 | 90.29 |
| Feb 19, 1999 | 90.22 |
| Feb 18, 1999 | 90.15 |
| Feb 17, 1999 | 90.10 |
| Feb 16, 1999 | 90.05 |
| Feb 12, 1999 | 90.03 |
| Feb 11, 1999 | 89.94 |
| Feb 10, 1999 | 89.87 |
| Feb 9, 1999 | 89.83 |
| Feb 8, 1999 | 89.77 |
| Feb 5, 1999 | 89.73 |
| Feb 4, 1999 | 89.74 |
| Feb 3, 1999 | 89.74 |
| Feb 2, 1999 | 89.74 |
| Feb 1, 1999 | 89.75 |
| Jan 29, 1999 | 89.77 |
| Jan 28, 1999 | 89.79 |
| Jan 27, 1999 | 89.84 |
| Jan 26, 1999 | 89.85 |
| Jan 25, 1999 | 89.90 |
| Jan 22, 1999 | 89.95 |
| Jan 21, 1999 | 90.01 |
| Jan 20, 1999 | 90.05 |
| Jan 19, 1999 | 90.18 |
| Jan 15, 1999 | 90.24 |
| Jan 14, 1999 | 90.34 |
| Jan 13, 1999 | 90.42 |
| Jan 12, 1999 | 90.52 |
| Jan 11, 1999 | 90.60 |
| Jan 8, 1999 | 90.75 |
| Jan 7, 1999 | 90.88 |
| Jan 6, 1999 | 91.04 |
| Jan 5, 1999 | 91.17 |
| Jan 4, 1999 | 91.31 |
| Dec 31, 1998 | 91.48 |
| Dec 30, 1998 | 91.63 |
| Dec 29, 1998 | 91.80 |
| Dec 28, 1998 | 91.94 |
| Dec 24, 1998 | 92.13 |
| Dec 23, 1998 | 92.24 |
| Dec 22, 1998 | 92.42 |
| Dec 18, 1998 | 92.59 |
| Dec 17, 1998 | 92.79 |
| Dec 16, 1998 | 93.02 |
| Dec 15, 1998 | 93.23 |
| Dec 14, 1998 | 93.44 |
| Dec 10, 1998 | 93.62 |
| Dec 9, 1998 | 93.84 |
| Dec 8, 1998 | 94.03 |
| Dec 7, 1998 | 94.18 |
| Dec 4, 1998 | 94.33 |
| Dec 3, 1998 | 94.53 |
| Dec 2, 1998 | 94.64 |
| Dec 1, 1998 | 94.75 |
| Nov 30, 1998 | 94.93 |
| Nov 27, 1998 | 95.11 |
| Nov 25, 1998 | 95.32 |
| Nov 24, 1998 | 95.49 |
| Nov 23, 1998 | 95.64 |
| Nov 20, 1998 | 95.71 |
| Nov 19, 1998 | 95.81 |
| Nov 18, 1998 | 95.89 |
| Nov 17, 1998 | 95.99 |
| Nov 16, 1998 | 96.06 |
| Nov 11, 1998 | 96.26 |
| Nov 10, 1998 | 96.50 |
| Nov 9, 1998 | 96.76 |
| Nov 6, 1998 | 97.05 |
| Nov 5, 1998 | 97.32 |
| Nov 4, 1998 | 97.60 |
| Nov 3, 1998 | 97.79 |
| Nov 2, 1998 | 98.00 |
| Oct 30, 1998 | 98.20 |
| Oct 29, 1998 | 98.39 |
| Oct 28, 1998 | 98.52 |
| Oct 27, 1998 | 98.68 |
| Oct 26, 1998 | 98.93 |
| Oct 23, 1998 | 99.07 |
| Oct 22, 1998 | 99.33 |
| Oct 21, 1998 | 99.52 |
| Oct 20, 1998 | 99.70 |
| Oct 19, 1998 | 99.91 |
| Oct 16, 1998 | 100.18 |
| Oct 15, 1998 | 100.41 |
| Oct 14, 1998 | 100.54 |
| Oct 12, 1998 | 100.73 |
| Oct 9, 1998 | 100.91 |
| Oct 8, 1998 | 101.03 |
| Oct 7, 1998 | 101.21 |
| Oct 6, 1998 | 101.32 |
| Oct 5, 1998 | 101.53 |
| Oct 1, 1998 | 101.76 |
| Sep 30, 1998 | 101.95 |
| Sep 29, 1998 | 102.19 |
| Sep 28, 1998 | 102.39 |
| Sep 25, 1998 | 102.54 |
| Sep 24, 1998 | 102.65 |
| Sep 21, 1998 | 102.81 |
| Sep 17, 1998 | 103.01 |
| Sep 15, 1998 | 103.11 |
| Sep 14, 1998 | 103.26 |
| Sep 10, 1998 | 103.43 |
| Sep 9, 1998 | 103.60 |
| Sep 4, 1998 | 103.69 |
| Sep 3, 1998 | 103.89 |
| Sep 2, 1998 | 104.04 |
| Sep 1, 1998 | 104.24 |
| Aug 31, 1998 | 104.39 |
| Aug 28, 1998 | 104.54 |
| Aug 27, 1998 | 104.66 |
| Aug 26, 1998 | 104.72 |
| Aug 25, 1998 | 104.74 |
| Aug 24, 1998 | 104.74 |
| Aug 21, 1998 | 104.76 |
| Aug 20, 1998 | 104.82 |
| Aug 19, 1998 | 104.88 |
| Aug 18, 1998 | 104.99 |
| Aug 17, 1998 | 104.91 |
| Aug 14, 1998 | 104.85 |
| Aug 12, 1998 | 104.75 |
| Aug 11, 1998 | 104.60 |
| Aug 10, 1998 | 104.41 |
| Aug 7, 1998 | 104.21 |
| Aug 6, 1998 | 103.94 |
| Aug 5, 1998 | 103.72 |
| Aug 4, 1998 | 103.53 |
| Jul 31, 1998 | 103.34 |
| Jul 30, 1998 | 103.09 |
| Jul 29, 1998 | 102.87 |
| Jul 24, 1998 | 102.57 |
| Jul 22, 1998 | 102.31 |
| Jul 21, 1998 | 102.06 |
| Jul 20, 1998 | 101.82 |
| Jul 17, 1998 | 101.55 |
| Jul 16, 1998 | 101.28 |
| Jul 15, 1998 | 100.96 |
| Jul 14, 1998 | 100.66 |
| Jul 13, 1998 | 100.37 |
| Jul 10, 1998 | 100.04 |
| Jul 9, 1998 | 99.74 |
| Jul 8, 1998 | 99.42 |
| Jul 7, 1998 | 99.12 |
| Jul 6, 1998 | 98.81 |
| Jul 2, 1998 | 98.46 |
| Jul 1, 1998 | 98.14 |
| Jun 26, 1998 | 97.83 |
| Jun 25, 1998 | 97.46 |
| Jun 23, 1998 | 97.07 |
| Jun 22, 1998 | 96.73 |
| Jun 19, 1998 | 96.37 |
| Jun 17, 1998 | 96.01 |
| Jun 16, 1998 | 95.62 |
| Jun 15, 1998 | 95.28 |
| Jun 12, 1998 | 94.95 |
| Jun 11, 1998 | 94.56 |
| Jun 10, 1998 | 94.21 |
| Jun 9, 1998 | 93.84 |
| Jun 8, 1998 | 93.50 |
| Jun 5, 1998 | 93.15 |
| Jun 3, 1998 | 92.82 |
| Jun 2, 1998 | 92.51 |
| Jun 1, 1998 | 92.21 |
| May 29, 1998 | 91.88 |
| May 28, 1998 | 91.52 |
| May 26, 1998 | 91.10 |
| May 22, 1998 | 90.67 |
| May 21, 1998 | 90.22 |
| May 20, 1998 | 89.73 |
| May 19, 1998 | 89.23 |
| May 18, 1998 | 88.72 |
| May 15, 1998 | 88.23 |
| May 14, 1998 | 87.78 |
| May 13, 1998 | 87.32 |
| May 12, 1998 | 86.87 |
| May 11, 1998 | 86.52 |
| May 8, 1998 | 86.14 |
| May 7, 1998 | 85.72 |
| May 6, 1998 | 85.34 |
| May 5, 1998 | 84.89 |
| May 4, 1998 | 84.46 |
| May 1, 1998 | 84.07 |
| Apr 30, 1998 | 83.67 |
| Apr 29, 1998 | 83.24 |
| Apr 28, 1998 | 82.84 |
| Apr 27, 1998 | 82.47 |
| Apr 24, 1998 | 82.10 |
| Apr 22, 1998 | 81.74 |
| Apr 21, 1998 | 81.39 |
| Apr 20, 1998 | 81.02 |
| Apr 17, 1998 | 80.67 |
| Apr 16, 1998 | 80.24 |
| Apr 15, 1998 | 79.85 |
| Apr 14, 1998 | 79.44 |
| Apr 13, 1998 | 78.98 |
| Apr 9, 1998 | 78.57 |
| Apr 8, 1998 | 78.18 |
| Apr 7, 1998 | 77.85 |
| Apr 6, 1998 | 77.47 |
| Apr 3, 1998 | 77.01 |
| Apr 2, 1998 | 76.67 |
| Apr 1, 1998 | 76.30 |
| Mar 31, 1998 | 75.88 |
| Mar 30, 1998 | 75.57 |
| Mar 27, 1998 | 75.37 |
| Mar 26, 1998 | 74.93 |
| Mar 25, 1998 | 74.52 |
| Mar 24, 1998 | 74.06 |
| Mar 23, 1998 | 73.63 |
| Mar 20, 1998 | 73.19 |
| Mar 19, 1998 | 72.82 |
| Mar 18, 1998 | 72.47 |
| Mar 17, 1998 | 72.07 |
| Mar 16, 1998 | 71.72 |
| Mar 13, 1998 | 71.35 |
| Mar 12, 1998 | 70.93 |
| Mar 11, 1998 | 70.47 |
| Mar 10, 1998 | 69.96 |
| Mar 9, 1998 | 69.67 |
| Mar 6, 1998 | 69.38 |
| Mar 5, 1998 | 69.12 |
| Mar 3, 1998 | 68.91 |
| Feb 26, 1998 | 68.72 |
| Feb 25, 1998 | 68.57 |
| Feb 24, 1998 | 68.45 |
| Feb 23, 1998 | 68.28 |
| Feb 20, 1998 | 68.08 |
| Feb 19, 1998 | 67.91 |
| Feb 18, 1998 | 67.76 |
| Feb 17, 1998 | 67.60 |
| Feb 13, 1998 | 67.47 |
| Feb 12, 1998 | 67.26 |
| Feb 11, 1998 | 67.07 |
| Feb 10, 1998 | 66.93 |
| Feb 9, 1998 | 66.78 |
| Feb 6, 1998 | 66.66 |
| Feb 5, 1998 | 66.55 |
| Feb 4, 1998 | 66.45 |
| Feb 3, 1998 | 66.32 |
| Feb 2, 1998 | 66.27 |
| Jan 28, 1998 | 66.17 |
| Jan 27, 1998 | 66.11 |
| Jan 26, 1998 | 66.02 |
| Jan 23, 1998 | 65.91 |
| Jan 22, 1998 | 65.78 |
| Jan 21, 1998 | 65.66 |
| Jan 20, 1998 | 65.56 |
| Jan 16, 1998 | 65.48 |
| Jan 15, 1998 | 65.41 |
| Jan 14, 1998 | 65.37 |
| Jan 13, 1998 | 65.35 |
| Jan 12, 1998 | 65.31 |
| Jan 9, 1998 | 65.27 |
| Jan 8, 1998 | 65.23 |
| Jan 7, 1998 | 65.15 |
| Jan 6, 1998 | 65.11 |
| Jan 5, 1998 | 65.10 |
| Jan 2, 1998 | 65.05 |
| Dec 31, 1997 | 65.00 |
| Dec 17, 1997 | 64.96 |
| Dec 16, 1997 | 64.96 |
| Dec 15, 1997 | 64.91 |
| Dec 12, 1997 | 64.83 |
| Dec 11, 1997 | 64.79 |
| Dec 10, 1997 | 64.78 |
| Dec 9, 1997 | 64.72 |
| Dec 8, 1997 | 64.68 |
| Dec 5, 1997 | 64.64 |
| Dec 4, 1997 | 64.55 |
| Dec 3, 1997 | 64.49 |
| Dec 2, 1997 | 64.45 |
| Dec 1, 1997 | 64.44 |
| Nov 25, 1997 | 64.38 |
| Nov 24, 1997 | 64.32 |
| Nov 21, 1997 | 64.28 |
| Nov 20, 1997 | 64.19 |
| Nov 17, 1997 | 64.13 |
| Nov 14, 1997 | 64.07 |
| Nov 13, 1997 | 63.99 |
| Nov 12, 1997 | 63.91 |
| Nov 10, 1997 | 63.85 |
| Nov 7, 1997 | 63.79 |
| Nov 6, 1997 | 63.70 |
| Nov 5, 1997 | 63.64 |
| Nov 4, 1997 | 63.56 |
| Nov 3, 1997 | 63.51 |
| Oct 31, 1997 | 63.42 |
| Oct 30, 1997 | 63.33 |
| Oct 28, 1997 | 63.23 |
| Oct 27, 1997 | 63.18 |
| Oct 24, 1997 | 63.13 |
| Oct 22, 1997 | 63.13 |
| Oct 21, 1997 | 63.08 |
| Oct 20, 1997 | 63.02 |
| Oct 17, 1997 | 62.98 |
| Oct 16, 1997 | 62.93 |
| Oct 15, 1997 | 62.89 |
| Oct 14, 1997 | 62.84 |
| Oct 13, 1997 | 62.78 |
| Oct 10, 1997 | 62.76 |
| Oct 9, 1997 | 62.71 |
| Oct 8, 1997 | 62.64 |
| Oct 7, 1997 | 62.64 |
| Oct 6, 1997 | 62.52 |
| Oct 3, 1997 | 62.34 |
| Oct 2, 1997 | 62.29 |
| Oct 1, 1997 | 62.25 |
| Sep 30, 1997 | 62.29 |
| Sep 29, 1997 | 62.27 |
| Sep 26, 1997 | 62.27 |
| Sep 25, 1997 | 62.24 |
| Sep 24, 1997 | 62.19 |
| Sep 23, 1997 | 62.22 |
| Sep 22, 1997 | 62.22 |
| Sep 19, 1997 | 62.22 |
| Sep 18, 1997 | 62.24 |
| Sep 16, 1997 | 62.27 |
| Sep 15, 1997 | 62.28 |
| Sep 12, 1997 | 62.30 |
| Sep 10, 1997 | 62.31 |
| Sep 9, 1997 | 62.33 |
| Sep 5, 1997 | 62.35 |
| Sep 4, 1997 | 62.38 |
| Aug 29, 1997 | 62.40 |
| Aug 28, 1997 | 62.40 |
| Aug 27, 1997 | 62.42 |
| Aug 22, 1997 | 62.50 |
| Aug 20, 1997 | 62.49 |
| Aug 18, 1997 | 62.51 |
| Aug 15, 1997 | 62.55 |
| Aug 14, 1997 | 62.58 |
| Aug 13, 1997 | 62.66 |
| Aug 8, 1997 | 62.70 |
| Aug 6, 1997 | 62.71 |
| Aug 5, 1997 | 62.74 |
| Aug 4, 1997 | 62.74 |
| Jul 30, 1997 | 62.76 |
| Jul 29, 1997 | 62.86 |
| Jul 28, 1997 | 62.88 |
| Jul 25, 1997 | 62.86 |
| Jul 23, 1997 | 62.86 |
| Jul 22, 1997 | 62.85 |
| Jul 17, 1997 | 62.88 |
| Jul 16, 1997 | 62.90 |
| Jul 15, 1997 | 62.95 |
| Jul 14, 1997 | 63.00 |
| Jul 11, 1997 | 62.98 |
| Jul 10, 1997 | 63.00 |
| Jul 9, 1997 | 63.03 |
| Jul 1, 1997 | 62.97 |
| Jun 26, 1997 | 62.95 |
| Jun 25, 1997 | 62.90 |
| Jun 24, 1997 | 62.90 |
| Jun 20, 1997 | 62.90 |
| Jun 18, 1997 | 62.94 |
| Jun 16, 1997 | 62.90 |
| Jun 11, 1997 | 62.83 |
| Jun 10, 1997 | 62.80 |
| Jun 9, 1997 | 62.75 |
| Jun 6, 1997 | 62.74 |
| Jun 5, 1997 | 62.70 |
| Jun 4, 1997 | 62.72 |
| Jun 2, 1997 | 62.75 |
| May 30, 1997 | 62.73 |
| May 28, 1997 | 62.75 |
| May 27, 1997 | 62.78 |
| May 21, 1997 | 62.83 |
| May 20, 1997 | 62.89 |
| May 19, 1997 | 62.99 |
| May 15, 1997 | 63.05 |
| May 14, 1997 | 63.14 |
| May 13, 1997 | 63.17 |
| May 12, 1997 | 63.20 |
| May 9, 1997 | 63.28 |
| May 7, 1997 | 63.34 |
| May 5, 1997 | 63.37 |
| May 2, 1997 | 63.39 |
| Apr 30, 1997 | 63.47 |
| Apr 28, 1997 | 63.51 |
| Apr 24, 1997 | 63.61 |
| Apr 23, 1997 | 63.66 |
| Apr 22, 1997 | 63.68 |
| Apr 16, 1997 | 63.80 |
| Apr 15, 1997 | 63.90 |
| Apr 14, 1997 | 64.00 |
| Apr 11, 1997 | 64.00 |
| Apr 10, 1997 | 64.02 |
| Apr 9, 1997 | 64.07 |
| Apr 8, 1997 | 64.10 |
| Apr 4, 1997 | 64.12 |
| Apr 3, 1997 | 64.07 |
| Apr 2, 1997 | 64.07 |
| Apr 1, 1997 | 64.02 |
| Mar 31, 1997 | 63.97 |
| Mar 25, 1997 | 63.97 |
| Mar 24, 1997 | 63.93 |
| Mar 19, 1997 | 63.92 |
| Mar 18, 1997 | 63.90 |
| Mar 14, 1997 | 63.88 |
| Mar 13, 1997 | 63.88 |
| Mar 12, 1997 | 63.91 |
| Mar 11, 1997 | 63.95 |
| Mar 10, 1997 | 63.95 |
| Mar 7, 1997 | 63.95 |
| Feb 28, 1997 | 64.02 |
| Feb 26, 1997 | 64.03 |
| Feb 25, 1997 | 64.05 |
| Feb 24, 1997 | 64.01 |
| Feb 21, 1997 | 64.01 |
| Feb 20, 1997 | 64.01 |
| Feb 18, 1997 | 64.01 |
| Feb 13, 1997 | 64.06 |
| Feb 12, 1997 | 64.06 |
| Feb 10, 1997 | 64.06 |
| Feb 7, 1997 | 64.06 |
| Feb 5, 1997 | 64.06 |
| Feb 3, 1997 | 64.10 |
| Jan 31, 1997 | 64.15 |
| Jan 29, 1997 | 64.21 |
| Jan 28, 1997 | 64.26 |
| Jan 27, 1997 | 64.36 |
| Jan 24, 1997 | 64.40 |
| Jan 23, 1997 | 64.47 |
| Jan 22, 1997 | 64.55 |
| Jan 20, 1997 | 64.57 |
| Jan 17, 1997 | 64.61 |
| Jan 15, 1997 | 64.60 |
| Jan 14, 1997 | 64.71 |
| Jan 13, 1997 | 64.73 |
| Jan 10, 1997 | 64.81 |
| Jan 9, 1997 | 64.91 |
| Jan 8, 1997 | 65.01 |
| Jan 7, 1997 | 65.08 |
| Jan 3, 1997 | 65.16 |
| Jan 2, 1997 | 65.23 |
| Dec 31, 1996 | 65.31 |
| Dec 30, 1996 | 65.39 |
| Dec 26, 1996 | 65.39 |
| Dec 23, 1996 | 65.47 |
| Dec 20, 1996 | 65.54 |
| Dec 19, 1996 | 65.63 |
| Dec 18, 1996 | 65.68 |
| Dec 17, 1996 | 65.74 |
| Dec 12, 1996 | 65.81 |
| Dec 11, 1996 | 65.89 |
| Dec 10, 1996 | 65.94 |
| Dec 9, 1996 | 66.04 |
| Dec 6, 1996 | 66.13 |
| Dec 4, 1996 | 66.18 |
| Dec 3, 1996 | 66.28 |
| Dec 2, 1996 | 66.34 |
| Nov 29, 1996 | 66.46 |
| Nov 26, 1996 | 66.54 |
| Nov 22, 1996 | 66.60 |
| Nov 15, 1996 | 66.65 |
| Nov 14, 1996 | 66.74 |
| Nov 13, 1996 | 66.82 |
| Nov 12, 1996 | 66.90 |
| Nov 11, 1996 | 66.99 |
| Nov 8, 1996 | 67.09 |
| Nov 7, 1996 | 67.18 |
| Nov 6, 1996 | 67.22 |
| Nov 5, 1996 | 67.29 |
| Nov 4, 1996 | 67.39 |
| Oct 31, 1996 | 67.44 |
| Oct 30, 1996 | 67.49 |
| Oct 29, 1996 | 67.51 |
| Oct 28, 1996 | 67.54 |
| Oct 24, 1996 | 67.59 |
| Oct 23, 1996 | 67.65 |
| Oct 22, 1996 | 67.70 |
| Oct 21, 1996 | 67.80 |
| Oct 18, 1996 | 67.89 |
| Oct 17, 1996 | 67.93 |
| Oct 8, 1996 | 67.99 |
| Oct 3, 1996 | 68.05 |
| Oct 2, 1996 | 68.13 |
| Oct 1, 1996 | 68.16 |
| Sep 30, 1996 | 68.24 |
| Sep 27, 1996 | 68.25 |
| Sep 26, 1996 | 68.30 |
| Sep 25, 1996 | 68.35 |
| Sep 23, 1996 | 68.34 |
| Sep 20, 1996 | 68.34 |
| Sep 17, 1996 | 68.38 |
| Sep 16, 1996 | 68.47 |
| Sep 12, 1996 | 68.59 |
| Sep 9, 1996 | 68.64 |
| Sep 6, 1996 | 68.71 |
| Aug 30, 1996 | 68.76 |
| Aug 27, 1996 | 68.89 |
| Aug 21, 1996 | 68.94 |
| Aug 19, 1996 | 69.04 |
| Aug 14, 1996 | 69.14 |
| Aug 12, 1996 | 69.19 |
| Aug 8, 1996 | 69.29 |
| Aug 1, 1996 | 69.36 |
| Jul 30, 1996 | 69.45 |
| Jul 29, 1996 | 69.54 |
| Jul 23, 1996 | 69.59 |
| Jul 18, 1996 | 69.57 |
| Jul 17, 1996 | 69.54 |
| Jul 16, 1996 | 69.53 |
| Jul 11, 1996 | 69.53 |
| Jul 10, 1996 | 69.49 |
| Jul 9, 1996 | 69.54 |
| Jul 8, 1996 | 69.57 |
| Jul 3, 1996 | 69.57 |
| Jul 2, 1996 | 69.61 |
| Jul 1, 1996 | 69.64 |
| Jun 28, 1996 | 69.61 |
| Jun 27, 1996 | 69.57 |
| Jun 25, 1996 | 69.53 |
| Jun 24, 1996 | 69.48 |
| Jun 21, 1996 | 69.43 |
| Jun 18, 1996 | 69.39 |
| Jun 17, 1996 | 69.34 |
| Jun 14, 1996 | 69.29 |
| Jun 11, 1996 | 69.19 |
| Jun 7, 1996 | 69.16 |
| Jun 6, 1996 | 69.13 |
| May 30, 1996 | 69.08 |
| May 29, 1996 | 68.98 |
| May 24, 1996 | 68.96 |
| May 23, 1996 | 68.89 |
| May 20, 1996 | 68.83 |
| May 17, 1996 | 68.77 |
| May 16, 1996 | 68.68 |
| May 15, 1996 | 68.66 |
| May 14, 1996 | 68.53 |
| May 13, 1996 | 68.43 |
| May 9, 1996 | 68.33 |
| May 6, 1996 | 68.23 |
| May 3, 1996 | 68.13 |
| May 2, 1996 | 67.98 |
| May 1, 1996 | 67.83 |
| Apr 30, 1996 | 67.68 |
| Apr 29, 1996 | 67.53 |
| Apr 25, 1996 | 67.32 |
| Apr 18, 1996 | 67.12 |
| Apr 17, 1996 | 66.92 |
| Apr 16, 1996 | 66.74 |
| Apr 15, 1996 | 66.54 |
| Apr 12, 1996 | 66.33 |
| Apr 11, 1996 | 66.11 |
| Apr 10, 1996 | 65.89 |
| Apr 9, 1996 | 65.68 |
| Apr 4, 1996 | 65.47 |
| Apr 1, 1996 | 65.29 |
| Mar 29, 1996 | 65.08 |
| Mar 27, 1996 | 64.86 |
| Mar 26, 1996 | 64.63 |
| Mar 25, 1996 | 64.46 |
| Mar 22, 1996 | 64.29 |
| Mar 21, 1996 | 64.12 |
| Mar 20, 1996 | 63.92 |
| Mar 15, 1996 | 63.77 |
| Mar 14, 1996 | 63.62 |
| Mar 13, 1996 | 63.41 |
| Mar 12, 1996 | 63.21 |
| Mar 11, 1996 | 63.01 |
| Mar 8, 1996 | 62.81 |
| Mar 7, 1996 | 62.64 |
| Mar 5, 1996 | 62.49 |
| Mar 4, 1996 | 62.29 |
| Mar 1, 1996 | 62.09 |
| Feb 28, 1996 | 61.92 |
| Feb 26, 1996 | 61.71 |
| Feb 22, 1996 | 61.48 |
| Feb 20, 1996 | 61.33 |
| Feb 16, 1996 | 61.14 |
| Feb 15, 1996 | 60.96 |
| Feb 14, 1996 | 60.77 |
| Feb 13, 1996 | 60.58 |
| Feb 12, 1996 | 60.37 |
| Feb 9, 1996 | 60.17 |
| Feb 8, 1996 | 59.96 |
| Feb 7, 1996 | 59.76 |
| Feb 5, 1996 | 59.57 |
| Feb 2, 1996 | 59.39 |
| Feb 1, 1996 | 59.19 |
| Jan 31, 1996 | 59.00 |
| Jan 30, 1996 | 58.81 |
| Jan 26, 1996 | 58.63 |
| Jan 25, 1996 | 58.43 |
| Jan 24, 1996 | 58.23 |
| Jan 23, 1996 | 58.02 |
| Jan 18, 1996 | 57.84 |
| Jan 17, 1996 | 57.67 |
| Jan 16, 1996 | 57.49 |
| Jan 12, 1996 | 57.30 |
| Jan 11, 1996 | 57.13 |
| Jan 9, 1996 | 57.00 |
| Jan 8, 1996 | 56.80 |
| Jan 5, 1996 | 56.65 |
| Jan 4, 1996 | 56.48 |
| Jan 3, 1996 | 56.30 |
| Dec 29, 1995 | 56.09 |
| Dec 21, 1995 | 55.93 |
| Dec 19, 1995 | 55.78 |
| Dec 18, 1995 | 55.63 |
| Dec 15, 1995 | 55.48 |
| Dec 14, 1995 | 55.34 |
| Dec 13, 1995 | 55.20 |
| Dec 8, 1995 | 55.05 |
| Dec 7, 1995 | 54.87 |
| Dec 6, 1995 | 54.69 |
| Dec 5, 1995 | 54.60 |
| Dec 4, 1995 | 54.44 |
| Dec 1, 1995 | 54.29 |
| Nov 30, 1995 | 54.22 |
| Nov 28, 1995 | 54.14 |
| Nov 21, 1995 | 54.10 |
| Nov 17, 1995 | 54.04 |
| Nov 16, 1995 | 53.99 |
| Nov 15, 1995 | 53.93 |
| Nov 14, 1995 | 53.88 |
| Nov 7, 1995 | 53.83 |
| Nov 3, 1995 | 53.78 |
| Nov 1, 1995 | 53.69 |
| Oct 31, 1995 | 53.57 |
| Oct 30, 1995 | 53.54 |
| Oct 27, 1995 | 53.52 |
| Oct 26, 1995 | 53.42 |
| Oct 24, 1995 | 53.40 |
| Oct 19, 1995 | 53.39 |
| Oct 17, 1995 | 53.35 |
| Oct 16, 1995 | 53.29 |
| Oct 12, 1995 | 53.24 |
| Oct 10, 1995 | 53.19 |
| Oct 9, 1995 | 53.12 |
| Oct 6, 1995 | 53.04 |
| Oct 5, 1995 | 52.99 |
| Oct 4, 1995 | 52.98 |
| Oct 3, 1995 | 53.02 |
| Sep 29, 1995 | 53.05 |
| Sep 27, 1995 | 53.05 |
| Sep 26, 1995 | 53.05 |
| Sep 25, 1995 | 53.10 |
| Sep 22, 1995 | 53.14 |
| Sep 21, 1995 | 53.19 |
| Sep 20, 1995 | 53.24 |
| Sep 18, 1995 | 53.25 |
| Sep 14, 1995 | 53.27 |
| Sep 13, 1995 | 53.29 |
| Sep 12, 1995 | 53.31 |
| Sep 11, 1995 | 53.34 |
| Sep 5, 1995 | 53.32 |
| Aug 29, 1995 | 53.37 |
| Aug 28, 1995 | 53.46 |
| Aug 25, 1995 | 53.49 |
| Aug 24, 1995 | 53.52 |
| Aug 23, 1995 | 53.51 |
| Aug 22, 1995 | 53.50 |
| Aug 14, 1995 | 53.51 |
| Aug 8, 1995 | 53.55 |
| Aug 7, 1995 | 53.54 |
| Aug 3, 1995 | 53.52 |
| Aug 2, 1995 | 53.56 |
| Aug 1, 1995 | 53.59 |
| Jul 27, 1995 | 53.62 |
| Jul 25, 1995 | 53.69 |
| Jul 24, 1995 | 53.70 |
| Jul 21, 1995 | 53.72 |
| Jul 20, 1995 | 53.79 |
| Jul 19, 1995 | 53.86 |
| Jul 18, 1995 | 53.91 |
| Jul 14, 1995 | 53.99 |
| Jul 13, 1995 | 54.04 |
| Jul 12, 1995 | 54.00 |
| Jul 11, 1995 | 53.96 |
| Jul 10, 1995 | 53.94 |
| Jul 7, 1995 | 53.96 |
| Jul 6, 1995 | 53.94 |
| Jun 30, 1995 | 53.89 |
| Jun 28, 1995 | 53.84 |
| Jun 27, 1995 | 53.79 |
| Jun 26, 1995 | 53.64 |
| Jun 23, 1995 | 53.48 |
| Jun 21, 1995 | 53.33 |
| Jun 20, 1995 | 53.26 |
| Jun 16, 1995 | 53.14 |
| Jun 15, 1995 | 53.06 |
| Jun 14, 1995 | 52.96 |
| Jun 12, 1995 | 52.89 |
| Jun 7, 1995 | 52.79 |
| Jun 5, 1995 | 52.69 |
| Jun 2, 1995 | 52.64 |
| Jun 1, 1995 | 52.61 |
| May 25, 1995 | 52.54 |
| May 24, 1995 | 52.50 |
| May 23, 1995 | 52.50 |
| May 19, 1995 | 52.45 |
| May 15, 1995 | 52.40 |
| May 12, 1995 | 52.30 |
| May 11, 1995 | 52.18 |
| May 10, 1995 | 52.05 |
| May 9, 1995 | 51.95 |
| May 4, 1995 | 51.85 |
| May 3, 1995 | 51.80 |
| May 1, 1995 | 51.75 |
| Apr 24, 1995 | 51.65 |
| Apr 19, 1995 | 51.59 |
| Apr 18, 1995 | 51.60 |
| Apr 11, 1995 | 51.69 |
| Apr 6, 1995 | 51.65 |
| Apr 5, 1995 | 51.64 |
| Apr 4, 1995 | 51.73 |
| Apr 3, 1995 | 51.85 |
| Mar 29, 1995 | 51.94 |
| Mar 27, 1995 | 52.08 |
| Mar 24, 1995 | 52.21 |
| Mar 22, 1995 | 52.25 |
| Mar 21, 1995 | 52.39 |
| Mar 20, 1995 | 52.48 |
| Mar 17, 1995 | 52.60 |
| Mar 16, 1995 | 52.68 |
| Mar 15, 1995 | 52.80 |