Patriot National Bancorp (PNBK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | -1.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.19 |
| May 21, 2026 | -1.33 |
| May 20, 2026 | -1.96 |
| May 19, 2026 | -1.72 |
| May 18, 2026 | 8.58 |
| May 15, 2026 | 8.71 |
| May 14, 2026 | 8.50 |
| May 13, 2026 | 8.76 |
| May 12, 2026 | 8.60 |
| May 11, 2026 | 8.55 |
| May 8, 2026 | 8.55 |
| May 7, 2026 | 8.07 |
| May 6, 2026 | 8.82 |
| May 5, 2026 | 8.60 |
| May 4, 2026 | 8.55 |
| May 1, 2026 | 8.12 |
| Apr 30, 2026 | 7.88 |
| Apr 29, 2026 | 7.85 |
| Apr 28, 2026 | 7.48 |
| Apr 27, 2026 | 7.43 |
| Apr 24, 2026 | 7.43 |
| Apr 23, 2026 | 7.48 |
| Apr 22, 2026 | 7.37 |
| Apr 21, 2026 | 7.27 |
| Apr 20, 2026 | 7.05 |
| Apr 17, 2026 | 7.16 |
| Apr 16, 2026 | 7.27 |
| Apr 15, 2026 | 7.32 |
| Apr 14, 2026 | 7.32 |
| Apr 13, 2026 | 7.27 |
| Apr 10, 2026 | 7.32 |
| Apr 9, 2026 | 7.37 |
| Apr 8, 2026 | 7.27 |
| Apr 7, 2026 | 7.43 |
| Apr 6, 2026 | 7.53 |
| Apr 2, 2026 | 7.48 |
| Apr 1, 2026 | 7.69 |
| Mar 31, 2026 | 7.53 |
| Mar 30, 2026 | 7.64 |
| Mar 27, 2026 | 7.64 |
| Mar 26, 2026 | 7.53 |
| Mar 25, 2026 | 7.10 |
| Mar 24, 2026 | 6.73 |
| Mar 23, 2026 | 6.68 |
| Mar 20, 2026 | 6.84 |
| Mar 19, 2026 | 6.89 |
| Mar 18, 2026 | 7.37 |
| Mar 17, 2026 | 7.32 |
| Mar 16, 2026 | 7.59 |
| Mar 13, 2026 | 7.53 |
| Mar 12, 2026 | 7.37 |
| Mar 11, 2026 | 7.32 |
| Mar 10, 2026 | 7.27 |
| Mar 9, 2026 | 7.27 |
| Mar 6, 2026 | 7.80 |
| Mar 5, 2026 | 7.64 |
| Mar 4, 2026 | 7.27 |
| Mar 3, 2026 | 7.37 |
| Mar 2, 2026 | 7.32 |
| Feb 27, 2026 | 7.75 |
| Feb 26, 2026 | 7.48 |
| Feb 25, 2026 | 7.27 |
| Feb 24, 2026 | 7.43 |
| Feb 23, 2026 | 7.48 |
| Feb 20, 2026 | 7.69 |
| Feb 19, 2026 | 7.13 |
| Feb 18, 2026 | 7.05 |
| Feb 17, 2026 | 6.94 |
| Feb 13, 2026 | 7.10 |
| Feb 12, 2026 | 6.84 |
| Feb 11, 2026 | 6.57 |
| Feb 10, 2026 | 6.78 |
| Feb 9, 2026 | 6.73 |
| Feb 6, 2026 | 6.41 |
| Feb 5, 2026 | 6.94 |
| Feb 4, 2026 | 5.87 |
| Feb 3, 2026 | 5.77 |
| Feb 2, 2026 | 5.87 |
| Jan 30, 2026 | 6.19 |
| Jan 29, 2026 | 6.14 |
| Jan 28, 2026 | 6.25 |
| Jan 27, 2026 | 6.03 |
| Jan 26, 2026 | 6.25 |
| Jan 23, 2026 | 5.93 |
| Jan 22, 2026 | 5.87 |
| Jan 21, 2026 | 5.60 |
| Jan 20, 2026 | 6.35 |
| Jan 16, 2026 | 5.93 |
| Jan 15, 2026 | 5.77 |
| Jan 14, 2026 | 6.30 |
| Jan 13, 2026 | 6.09 |
| Jan 12, 2026 | 5.66 |
| Jan 9, 2026 | 5.55 |
| Jan 8, 2026 | 5.55 |
| Jan 7, 2026 | 6.09 |
| Jan 6, 2026 | 5.71 |
| Jan 5, 2026 | 5.82 |
| Jan 2, 2026 | 5.50 |
| Dec 31, 2025 | 4.69 |
| Dec 30, 2025 | 1.55 |
| Dec 29, 2025 | 1.31 |
| Dec 26, 2025 | 1.94 |
| Dec 24, 2025 | 2.73 |
| Dec 23, 2025 | 1.47 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 0.76 |
| Dec 18, 2025 | 1.39 |
| Dec 17, 2025 | 2.33 |
| Dec 16, 2025 | 2.33 |
| Dec 15, 2025 | 2.81 |
| Dec 12, 2025 | 2.18 |
| Dec 11, 2025 | 2.89 |
| Dec 10, 2025 | 3.52 |
| Dec 9, 2025 | 4.54 |
| Dec 8, 2025 | 5.09 |
| Dec 5, 2025 | 5.17 |
| Dec 4, 2025 | 5.25 |
| Dec 3, 2025 | 5.33 |
| Dec 2, 2025 | 5.40 |
| Dec 1, 2025 | 5.64 |
| Nov 28, 2025 | 4.62 |
| Nov 26, 2025 | 5.01 |
| Nov 25, 2025 | 5.01 |
| Nov 24, 2025 | 5.72 |
| Nov 21, 2025 | 6.11 |
| Nov 20, 2025 | 6.59 |
| Nov 19, 2025 | 6.27 |
| Nov 18, 2025 | 6.66 |
| Nov 17, 2025 | 7.22 |
| Nov 14, 2025 | 7.14 |
| Nov 13, 2025 | 7.29 |
| Nov 12, 2025 | 7.37 |
| Nov 11, 2025 | 7.37 |
| Nov 10, 2025 | 6.90 |
| Nov 7, 2025 | 6.98 |
| Nov 6, 2025 | 7.22 |
| Nov 5, 2025 | 6.66 |
| Nov 4, 2025 | 6.43 |
| Nov 3, 2025 | 6.19 |
| Oct 31, 2025 | 6.51 |
| Oct 30, 2025 | 6.35 |
| Oct 29, 2025 | 6.66 |
| Oct 28, 2025 | 6.03 |
| Oct 27, 2025 | 6.19 |
| Oct 24, 2025 | 5.17 |
| Oct 23, 2025 | 5.33 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 5.72 |
| Oct 20, 2025 | 5.33 |
| Oct 17, 2025 | 5.96 |
| Oct 16, 2025 | 6.35 |
| Oct 15, 2025 | 5.56 |
| Oct 14, 2025 | 5.48 |
| Oct 13, 2025 | 5.80 |
| Oct 10, 2025 | 5.96 |
| Oct 9, 2025 | 5.64 |
| Oct 8, 2025 | 5.64 |
| Oct 7, 2025 | 5.72 |
| Oct 6, 2025 | 5.25 |
| Oct 3, 2025 | 5.40 |
| Oct 2, 2025 | 5.48 |
| Oct 1, 2025 | 5.64 |
| Sep 30, 2025 | 5.64 |
| Sep 29, 2025 | 10.05 |
| Sep 26, 2025 | 9.74 |
| Sep 25, 2025 | 9.90 |
| Sep 24, 2025 | 9.51 |
| Sep 23, 2025 | 9.43 |
| Sep 22, 2025 | 9.74 |
| Sep 19, 2025 | 9.04 |
| Sep 18, 2025 | 8.81 |
| Sep 17, 2025 | 8.73 |
| Sep 16, 2025 | 8.97 |
| Sep 15, 2025 | 9.04 |
| Sep 12, 2025 | 9.04 |
| Sep 11, 2025 | 8.58 |
| Sep 10, 2025 | 8.97 |
| Sep 9, 2025 | 9.43 |
| Sep 8, 2025 | 9.35 |
| Sep 5, 2025 | 8.97 |
| Sep 4, 2025 | 8.73 |
| Sep 3, 2025 | 8.73 |
| Sep 2, 2025 | 8.42 |
| Aug 29, 2025 | 8.50 |
| Aug 28, 2025 | 8.04 |
| Aug 27, 2025 | 8.42 |
| Aug 26, 2025 | 7.81 |
| Aug 25, 2025 | 7.81 |
| Aug 22, 2025 | 6.80 |
| Aug 21, 2025 | 7.96 |
| Aug 20, 2025 | 7.88 |
| Aug 19, 2025 | 7.81 |
| Aug 18, 2025 | 7.96 |
| Aug 15, 2025 | 7.88 |
| Aug 14, 2025 | 8.27 |
| Aug 13, 2025 | 7.50 |
| Aug 12, 2025 | 7.26 |
| Aug 11, 2025 | 6.95 |
| Aug 8, 2025 | 6.57 |
| Aug 7, 2025 | 6.64 |
| Aug 6, 2025 | 5.87 |
| Aug 5, 2025 | 5.95 |
| Aug 4, 2025 | 6.49 |
| Aug 1, 2025 | 8.27 |
| Jul 31, 2025 | 8.04 |
| Jul 30, 2025 | 7.81 |
| Jul 29, 2025 | 8.27 |
| Jul 28, 2025 | 7.88 |
| Jul 25, 2025 | 8.66 |
| Jul 24, 2025 | 8.19 |
| Jul 23, 2025 | 7.57 |
| Jul 22, 2025 | 9.35 |
| Jul 21, 2025 | 9.12 |
| Jul 18, 2025 | 8.97 |
| Jul 17, 2025 | 8.73 |
| Jul 16, 2025 | 8.97 |
| Jul 15, 2025 | 8.89 |
| Jul 14, 2025 | 8.58 |
| Jul 11, 2025 | 8.42 |
| Jul 10, 2025 | 8.35 |
| Jul 9, 2025 | 9.35 |
| Jul 8, 2025 | 9.35 |
| Jul 7, 2025 | 9.35 |
| Jul 3, 2025 | 8.73 |
| Jul 2, 2025 | 8.73 |
| Jul 1, 2025 | 8.50 |
| Jun 30, 2025 | 8.35 |
| Jun 27, 2025 | 23.55 |
| Jun 26, 2025 | 23.47 |
| Jun 25, 2025 | 23.73 |
| Jun 24, 2025 | 23.97 |
| Jun 23, 2025 | 24.26 |
| Jun 20, 2025 | 24.37 |
| Jun 18, 2025 | 24.63 |
| Jun 17, 2025 | 24.79 |
| Jun 16, 2025 | 24.54 |
| Jun 13, 2025 | 24.50 |
| Jun 12, 2025 | 24.26 |
| Jun 11, 2025 | 24.08 |
| Jun 10, 2025 | 23.87 |
| Jun 9, 2025 | 23.81 |
| Jun 6, 2025 | 23.81 |
| Jun 5, 2025 | 24.02 |
| Jun 4, 2025 | 23.92 |
| Jun 3, 2025 | 24.08 |
| Jun 2, 2025 | 23.39 |
| May 30, 2025 | 23.33 |
| May 29, 2025 | 22.80 |
| May 28, 2025 | 22.72 |
| May 27, 2025 | 18.08 |
| May 23, 2025 | 12.86 |
| May 22, 2025 | 11.45 |
| May 21, 2025 | 11.93 |
| May 20, 2025 | 11.40 |
| May 19, 2025 | 11.77 |
| May 16, 2025 | 12.01 |
| May 15, 2025 | 12.73 |
| May 14, 2025 | 10.10 |
| May 13, 2025 | 9.38 |
| May 12, 2025 | 12.89 |
| May 9, 2025 | 16.12 |
| May 8, 2025 | 15.80 |
| May 7, 2025 | 17.63 |
| May 6, 2025 | 18.35 |
| May 5, 2025 | 19.41 |
| May 2, 2025 | 15.72 |
| May 1, 2025 | 16.04 |
| Apr 30, 2025 | 16.27 |
| Apr 29, 2025 | 16.76 |
| Apr 28, 2025 | 16.78 |
| Apr 25, 2025 | 17.55 |
| Apr 24, 2025 | 17.58 |
| Apr 23, 2025 | 18.03 |
| Apr 22, 2025 | 18.91 |
| Apr 21, 2025 | 16.49 |
| Apr 17, 2025 | 18.48 |
| Apr 16, 2025 | 22.17 |
| Apr 15, 2025 | 23.04 |
| Apr 14, 2025 | 23.36 |
| Apr 11, 2025 | 23.36 |
| Apr 10, 2025 | 23.60 |
| Apr 9, 2025 | 23.47 |
| Apr 8, 2025 | 23.55 |
| Apr 7, 2025 | 23.60 |
| Apr 4, 2025 | 23.55 |
| Apr 3, 2025 | 23.84 |
| Apr 2, 2025 | 23.65 |
| Apr 1, 2025 | 23.97 |
| Mar 31, 2025 | 24.10 |
| Mar 28, 2025 | -60.00 |
| Mar 27, 2025 | -59.86 |
| Mar 26, 2025 | -59.58 |
| Mar 25, 2025 | -59.82 |
| Mar 24, 2025 | -59.86 |
| Mar 21, 2025 | -59.76 |
| Mar 20, 2025 | -60.27 |
| Mar 19, 2025 | -60.29 |
| Mar 18, 2025 | -60.36 |
| Mar 17, 2025 | -60.35 |
| Mar 14, 2025 | -60.29 |
| Mar 13, 2025 | -60.26 |
| Mar 12, 2025 | -60.29 |
| Mar 11, 2025 | -60.27 |
| Mar 10, 2025 | -60.29 |
| Mar 7, 2025 | -60.11 |
| Mar 6, 2025 | -60.21 |
| Mar 5, 2025 | -60.26 |
| Mar 4, 2025 | -60.24 |
| Mar 3, 2025 | -60.14 |
| Feb 28, 2025 | -60.23 |
| Feb 27, 2025 | -60.17 |
| Feb 26, 2025 | -60.24 |
| Feb 25, 2025 | -60.29 |
| Feb 24, 2025 | -60.23 |
| Feb 21, 2025 | -60.08 |
| Feb 20, 2025 | -60.09 |
| Feb 19, 2025 | -59.95 |
| Feb 18, 2025 | -59.89 |
| Feb 14, 2025 | -59.67 |
| Feb 13, 2025 | -59.56 |
| Feb 12, 2025 | -59.08 |
| Feb 11, 2025 | -58.32 |
| Feb 10, 2025 | -58.32 |
| Feb 7, 2025 | -59.68 |
| Feb 6, 2025 | -59.61 |
| Feb 5, 2025 | -59.65 |
| Feb 4, 2025 | -59.55 |
| Feb 3, 2025 | -59.67 |
| Jan 31, 2025 | -59.52 |
| Jan 30, 2025 | -59.46 |
| Jan 29, 2025 | -59.50 |
| Jan 28, 2025 | -59.48 |
| Jan 27, 2025 | -59.50 |
| Jan 24, 2025 | -59.44 |
| Jan 23, 2025 | -59.31 |
| Jan 22, 2025 | -59.39 |
| Jan 21, 2025 | -59.30 |
| Jan 17, 2025 | -59.15 |
| Jan 16, 2025 | -59.30 |
| Jan 15, 2025 | -59.41 |
| Jan 14, 2025 | -59.18 |
| Jan 13, 2025 | -59.35 |
| Jan 10, 2025 | -59.18 |
| Jan 8, 2025 | -59.14 |
| Jan 7, 2025 | -58.93 |
| Jan 6, 2025 | -58.90 |
| Jan 3, 2025 | -59.00 |
| Jan 2, 2025 | -59.05 |
| Dec 31, 2024 | -58.94 |
| Dec 30, 2024 | -13.14 |
| Dec 27, 2024 | -13.18 |
| Dec 26, 2024 | -13.13 |
| Dec 24, 2024 | -13.15 |
| Dec 23, 2024 | -13.01 |
| Dec 20, 2024 | -13.04 |
| Dec 19, 2024 | -13.45 |
| Dec 18, 2024 | -13.16 |
| Dec 17, 2024 | -13.05 |
| Dec 16, 2024 | -12.85 |
| Dec 13, 2024 | -12.92 |
| Dec 12, 2024 | -12.82 |
| Dec 11, 2024 | -12.63 |
| Dec 10, 2024 | -12.58 |
| Dec 9, 2024 | -12.96 |
| Dec 6, 2024 | -13.01 |
| Dec 5, 2024 | -13.03 |
| Dec 4, 2024 | -12.97 |
| Dec 3, 2024 | -12.65 |
| Dec 2, 2024 | -12.54 |
| Nov 29, 2024 | -12.93 |
| Nov 27, 2024 | -13.29 |
| Nov 26, 2024 | -13.28 |
| Nov 25, 2024 | -13.24 |
| Nov 22, 2024 | -13.22 |
| Nov 21, 2024 | -13.20 |
| Nov 20, 2024 | -13.30 |
| Nov 19, 2024 | -13.17 |
| Nov 18, 2024 | -13.24 |
| Nov 15, 2024 | -13.29 |
| Nov 14, 2024 | -13.24 |
| Nov 13, 2024 | -13.26 |
| Nov 12, 2024 | -13.29 |
| Nov 11, 2024 | -13.25 |
| Nov 8, 2024 | -13.16 |
| Nov 7, 2024 | -13.30 |
| Nov 6, 2024 | -13.35 |
| Nov 5, 2024 | -13.39 |
| Nov 4, 2024 | -13.42 |
| Nov 1, 2024 | -13.47 |
| Oct 31, 2024 | -13.49 |
| Oct 30, 2024 | -13.46 |
| Oct 29, 2024 | -13.42 |
| Oct 28, 2024 | -13.34 |
| Oct 25, 2024 | -13.48 |
| Oct 24, 2024 | -13.37 |
| Oct 23, 2024 | -13.17 |
| Oct 22, 2024 | -13.11 |
| Oct 21, 2024 | -13.42 |
| Oct 18, 2024 | -13.52 |
| Oct 17, 2024 | -13.55 |
| Oct 16, 2024 | -13.49 |
| Oct 15, 2024 | -13.54 |
| Oct 14, 2024 | -13.54 |
| Oct 11, 2024 | -13.46 |
| Oct 10, 2024 | -13.39 |
| Oct 9, 2024 | -13.41 |
| Oct 8, 2024 | -13.42 |
| Oct 7, 2024 | -13.45 |
| Oct 4, 2024 | -13.23 |
| Oct 3, 2024 | -13.37 |
| Oct 2, 2024 | -13.27 |
| Oct 1, 2024 | -13.26 |
| Sep 30, 2024 | -13.21 |
| Sep 27, 2024 | 12.73 |
| Sep 26, 2024 | 12.83 |
| Sep 25, 2024 | 12.77 |
| Sep 24, 2024 | 12.73 |
| Sep 23, 2024 | 12.63 |
| Sep 20, 2024 | 12.62 |
| Sep 19, 2024 | 12.82 |
| Sep 18, 2024 | 12.89 |
| Sep 17, 2024 | 12.82 |
| Sep 16, 2024 | 12.82 |
| Sep 13, 2024 | 12.81 |
| Sep 12, 2024 | 12.80 |
| Sep 11, 2024 | 12.79 |
| Sep 10, 2024 | 12.79 |
| Sep 9, 2024 | 12.77 |
| Sep 6, 2024 | 12.80 |
| Sep 5, 2024 | 12.79 |
| Sep 4, 2024 | 12.77 |
| Sep 3, 2024 | 12.84 |
| Aug 30, 2024 | 12.83 |
| Aug 29, 2024 | 12.88 |
| Aug 28, 2024 | 12.87 |
| Aug 27, 2024 | 12.89 |
| Aug 26, 2024 | 12.91 |
| Aug 23, 2024 | 12.86 |
| Aug 22, 2024 | 12.86 |
| Aug 21, 2024 | 12.86 |
| Aug 20, 2024 | 12.85 |
| Aug 19, 2024 | 12.81 |
| Aug 16, 2024 | 12.81 |
| Aug 15, 2024 | 12.80 |
| Aug 14, 2024 | 12.80 |
| Aug 13, 2024 | 12.83 |
| Aug 12, 2024 | 12.89 |
| Aug 9, 2024 | 12.83 |
| Aug 8, 2024 | 12.84 |
| Aug 7, 2024 | 12.90 |
| Aug 6, 2024 | 12.83 |
| Aug 5, 2024 | 12.92 |
| Aug 2, 2024 | 12.85 |
| Aug 1, 2024 | 12.86 |
| Jul 31, 2024 | 12.89 |
| Jul 30, 2024 | 12.86 |
| Jul 26, 2024 | 12.84 |
| Jul 25, 2024 | 12.92 |
| Jul 24, 2024 | 12.81 |
| Jul 23, 2024 | 12.78 |
| Jul 22, 2024 | 12.75 |
| Jul 19, 2024 | 12.74 |
| Jul 18, 2024 | 12.71 |
| Jul 17, 2024 | 12.80 |
| Jul 16, 2024 | 12.73 |
| Jul 15, 2024 | 12.71 |
| Jul 12, 2024 | 12.71 |
| Jul 11, 2024 | 12.76 |
| Jul 10, 2024 | 12.79 |
| Jul 9, 2024 | 12.82 |
| Jul 8, 2024 | 12.79 |
| Jul 5, 2024 | 12.83 |
| Jul 3, 2024 | 12.84 |
| Jul 2, 2024 | 12.77 |
| Jul 1, 2024 | 12.77 |
| Jun 28, 2024 | 9.87 |
| Jun 27, 2024 | 9.84 |
| Jun 26, 2024 | 9.79 |
| Jun 25, 2024 | 9.89 |
| Jun 24, 2024 | 9.86 |
| Jun 21, 2024 | 9.80 |
| Jun 20, 2024 | 9.89 |
| Jun 18, 2024 | 9.69 |
| Jun 17, 2024 | 9.55 |
| Jun 14, 2024 | 9.60 |
| Jun 13, 2024 | 9.65 |
| Jun 12, 2024 | 9.66 |
| Jun 11, 2024 | 9.69 |
| Jun 10, 2024 | 9.85 |
| Jun 7, 2024 | 9.81 |
| Jun 6, 2024 | 9.75 |
| Jun 5, 2024 | 9.90 |
| Jun 4, 2024 | 9.82 |
| Jun 3, 2024 | 9.86 |
| May 31, 2024 | 9.82 |
| May 30, 2024 | 9.81 |
| May 29, 2024 | 9.75 |
| May 28, 2024 | 9.72 |
| May 24, 2024 | 9.69 |
| May 23, 2024 | 9.73 |
| May 22, 2024 | 9.63 |
| May 21, 2024 | 9.50 |
| May 20, 2024 | 9.40 |
| May 17, 2024 | 9.20 |
| May 16, 2024 | 9.22 |
| May 15, 2024 | 9.09 |
| May 14, 2024 | 9.14 |
| May 10, 2024 | 9.10 |
| May 9, 2024 | 9.13 |
| May 7, 2024 | 9.21 |
| May 6, 2024 | 9.20 |
| May 3, 2024 | 9.14 |
| May 2, 2024 | 9.19 |
| Apr 30, 2024 | 9.06 |
| Apr 25, 2024 | 9.17 |
| Apr 24, 2024 | 8.98 |
| Apr 23, 2024 | 9.03 |
| Apr 18, 2024 | 9.07 |
| Apr 16, 2024 | 9.02 |
| Apr 15, 2024 | 9.05 |
| Apr 11, 2024 | 8.96 |
| Apr 10, 2024 | 9.01 |
| Apr 9, 2024 | 8.97 |
| Apr 8, 2024 | 8.95 |
| Apr 5, 2024 | 9.00 |
| Apr 4, 2024 | 8.91 |
| Apr 3, 2024 | 9.04 |
| Apr 2, 2024 | 8.91 |
| Apr 1, 2024 | 9.01 |
| Mar 28, 2024 | 4.82 |
| Mar 27, 2024 | 4.82 |
| Mar 26, 2024 | 4.87 |
| Mar 25, 2024 | 4.81 |
| Mar 22, 2024 | 4.80 |
| Mar 21, 2024 | 4.77 |
| Mar 20, 2024 | 4.81 |
| Mar 19, 2024 | 4.84 |
| Mar 18, 2024 | 4.84 |
| Mar 15, 2024 | 4.81 |
| Mar 14, 2024 | 4.77 |
| Mar 13, 2024 | 4.84 |
| Mar 12, 2024 | 4.82 |
| Mar 11, 2024 | 4.77 |
| Mar 4, 2024 | 4.73 |
| Mar 1, 2024 | 4.81 |
| Feb 29, 2024 | 4.74 |
| Feb 28, 2024 | 4.79 |
| Feb 27, 2024 | 4.87 |
| Feb 23, 2024 | 4.73 |
| Feb 21, 2024 | 4.86 |
| Feb 20, 2024 | 4.84 |
| Feb 15, 2024 | 4.83 |
| Feb 14, 2024 | 4.82 |
| Feb 13, 2024 | 4.79 |
| Feb 12, 2024 | 4.79 |
| Feb 9, 2024 | 4.73 |
| Feb 8, 2024 | 4.71 |
| Feb 7, 2024 | 4.73 |
| Feb 6, 2024 | 4.66 |
| Feb 2, 2024 | 4.54 |
| Feb 1, 2024 | 4.65 |
| Jan 31, 2024 | 4.65 |
| Jan 26, 2024 | 4.51 |
| Jan 25, 2024 | 4.58 |
| Jan 24, 2024 | 4.58 |
| Jan 23, 2024 | 4.58 |
| Jan 22, 2024 | 4.64 |
| Jan 17, 2024 | 4.62 |
| Jan 16, 2024 | 4.68 |
| Jan 12, 2024 | 4.64 |
| Jan 10, 2024 | 4.68 |
| Jan 5, 2024 | 4.69 |
| Jan 2, 2024 | 4.73 |
| Dec 29, 2023 | 19.78 |
| Dec 28, 2023 | 19.08 |
| Dec 27, 2023 | 19.41 |
| Dec 26, 2023 | 19.79 |
| Dec 22, 2023 | 19.63 |
| Dec 21, 2023 | 19.57 |
| Dec 20, 2023 | 19.62 |
| Dec 19, 2023 | 19.69 |
| Dec 18, 2023 | 19.64 |
| Dec 15, 2023 | 19.32 |
| Dec 14, 2023 | 19.41 |
| Dec 13, 2023 | 19.19 |
| Dec 12, 2023 | 19.69 |
| Dec 7, 2023 | 18.95 |
| Dec 6, 2023 | 18.95 |
| Dec 5, 2023 | 18.99 |
| Dec 4, 2023 | 18.90 |
| Dec 1, 2023 | 18.71 |
| Nov 30, 2023 | 18.40 |
| Nov 29, 2023 | 18.36 |
| Nov 28, 2023 | 18.19 |
| Nov 27, 2023 | 18.20 |
| Nov 24, 2023 | 18.33 |
| Nov 22, 2023 | 18.40 |
| Nov 21, 2023 | 18.03 |
| Nov 20, 2023 | 17.97 |
| Nov 17, 2023 | 18.00 |
| Nov 16, 2023 | 18.03 |
| Nov 15, 2023 | 17.93 |
| Nov 14, 2023 | 17.23 |
| Nov 9, 2023 | 17.53 |
| Nov 7, 2023 | 17.35 |
| Nov 3, 2023 | 16.76 |
| Nov 2, 2023 | 16.53 |
| Oct 30, 2023 | 16.55 |
| Oct 27, 2023 | 16.86 |
| Oct 26, 2023 | 16.86 |
| Oct 25, 2023 | 16.48 |
| Oct 24, 2023 | 16.55 |
| Oct 20, 2023 | 16.22 |
| Oct 18, 2023 | 16.37 |
| Oct 17, 2023 | 15.90 |
| Oct 16, 2023 | 16.60 |
| Oct 12, 2023 | 16.15 |
| Oct 11, 2023 | 16.44 |
| Oct 10, 2023 | 15.88 |
| Oct 6, 2023 | 15.93 |
| Oct 5, 2023 | 15.88 |
| Oct 4, 2023 | 15.83 |
| Oct 3, 2023 | 15.82 |
| Oct 2, 2023 | 15.41 |
| Sep 29, 2023 | -3.21 |
| Sep 28, 2023 | -3.21 |
| Sep 27, 2023 | -3.25 |
| Sep 22, 2023 | -3.12 |
| Sep 21, 2023 | -3.02 |
| Sep 20, 2023 | -3.02 |
| Sep 19, 2023 | -3.02 |
| Sep 18, 2023 | -2.96 |
| Sep 15, 2023 | -3.05 |
| Sep 14, 2023 | -3.02 |
| Sep 12, 2023 | -3.05 |
| Sep 11, 2023 | -3.01 |
| Sep 6, 2023 | -2.92 |
| Sep 1, 2023 | -3.02 |
| Aug 31, 2023 | -3.00 |
| Aug 29, 2023 | -2.95 |
| Aug 28, 2023 | -2.87 |
| Aug 23, 2023 | -2.89 |
| Aug 22, 2023 | -2.89 |
| Aug 21, 2023 | -2.95 |
| Aug 18, 2023 | -2.89 |
| Aug 17, 2023 | -2.87 |
| Aug 15, 2023 | -2.90 |
| Aug 14, 2023 | -2.75 |
| Aug 9, 2023 | -2.61 |
| Aug 8, 2023 | -2.60 |
| Aug 7, 2023 | -2.56 |
| Aug 4, 2023 | -2.53 |
| Aug 3, 2023 | -2.44 |
| Aug 2, 2023 | -2.75 |
| Aug 1, 2023 | -2.59 |
| Jul 31, 2023 | -2.60 |
| Jul 28, 2023 | -2.74 |
| Jul 27, 2023 | -2.66 |
| Jul 25, 2023 | -2.78 |
| Jul 24, 2023 | -2.87 |
| Jul 21, 2023 | -2.90 |
| Jul 20, 2023 | -2.89 |
| Jul 19, 2023 | -2.96 |
| Jul 18, 2023 | -2.94 |
| Jul 17, 2023 | -2.99 |
| Jul 14, 2023 | -2.99 |
| Jul 13, 2023 | -2.96 |
| Jul 12, 2023 | -2.92 |
| Jul 11, 2023 | -2.93 |
| Jul 10, 2023 | -2.91 |
| Jul 7, 2023 | -2.95 |
| Jul 6, 2023 | -2.97 |
| Jul 5, 2023 | -2.86 |
| Jul 3, 2023 | -2.86 |
| Jun 30, 2023 | -3.06 |
| Jun 29, 2023 | -2.80 |
| Jun 28, 2023 | -2.76 |
| Jun 27, 2023 | -2.62 |
| Jun 26, 2023 | -2.56 |
| Jun 23, 2023 | -2.68 |
| Jun 22, 2023 | -2.65 |
| Jun 21, 2023 | -2.48 |
| Jun 20, 2023 | -2.32 |
| Jun 16, 2023 | -2.34 |
| Jun 15, 2023 | -2.92 |
| Jun 14, 2023 | -2.93 |
| Jun 13, 2023 | -2.85 |
| Jun 12, 2023 | -2.91 |
| Jun 9, 2023 | -2.77 |
| Jun 8, 2023 | -2.92 |
| Jun 7, 2023 | -2.78 |
| Jun 5, 2023 | -2.81 |
| Jun 2, 2023 | -2.85 |
| Jun 1, 2023 | -2.83 |
| May 31, 2023 | -3.09 |
| May 30, 2023 | -2.89 |
| May 26, 2023 | -3.05 |
| May 25, 2023 | -2.96 |
| May 23, 2023 | -3.09 |
| May 19, 2023 | -3.02 |
| May 18, 2023 | -2.91 |
| May 17, 2023 | -2.96 |
| May 16, 2023 | -3.03 |
| May 15, 2023 | -3.09 |
| May 12, 2023 | -3.01 |
| May 11, 2023 | -2.81 |
| May 9, 2023 | -2.75 |
| May 5, 2023 | -2.68 |
| May 4, 2023 | -2.68 |
| May 3, 2023 | -2.68 |
| May 2, 2023 | -2.64 |
| May 1, 2023 | -2.62 |
| Apr 28, 2023 | -2.38 |
| Apr 26, 2023 | -2.41 |
| Apr 25, 2023 | -2.36 |
| Apr 24, 2023 | -2.30 |
| Apr 21, 2023 | -2.19 |
| Apr 20, 2023 | -2.12 |
| Apr 18, 2023 | -2.07 |
| Apr 17, 2023 | -2.11 |
| Apr 14, 2023 | -2.16 |
| Apr 13, 2023 | -2.16 |
| Apr 12, 2023 | -2.28 |
| Apr 5, 2023 | -2.14 |
| Apr 4, 2023 | -2.28 |
| Apr 3, 2023 | -2.28 |
| Mar 31, 2023 | -2.36 |
| Mar 29, 2023 | -0.13 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.02 |
| Mar 23, 2023 | -0.46 |
| Mar 22, 2023 | -0.23 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | -0.40 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.16 |
| Mar 15, 2023 | 0.28 |
| Mar 14, 2023 | 0.05 |
| Mar 13, 2023 | 0.34 |
| Mar 10, 2023 | 0.48 |
| Mar 9, 2023 | 0.46 |
| Mar 8, 2023 | 0.70 |
| Mar 7, 2023 | 0.74 |
| Mar 2, 2023 | 0.82 |
| Mar 1, 2023 | 0.68 |
| Feb 28, 2023 | 0.88 |
| Feb 24, 2023 | 0.91 |
| Feb 23, 2023 | 0.93 |
| Feb 22, 2023 | 0.92 |
| Feb 17, 2023 | 0.79 |
| Feb 16, 2023 | 0.84 |
| Feb 15, 2023 | 1.27 |
| Feb 9, 2023 | 0.64 |
| Feb 8, 2023 | 0.65 |
| Feb 3, 2023 | 0.67 |
| Feb 2, 2023 | 0.65 |
| Feb 1, 2023 | 0.76 |
| Jan 24, 2023 | 0.92 |
| Jan 23, 2023 | 1.33 |
| Jan 19, 2023 | 0.84 |
| Jan 18, 2023 | 0.57 |
| Jan 17, 2023 | 0.49 |
| Jan 13, 2023 | 0.37 |
| Jan 12, 2023 | 0.34 |
| Dec 30, 2022 | 3.56 |
| Dec 29, 2022 | 3.63 |
| Dec 28, 2022 | 3.06 |
| Dec 23, 2022 | 4.01 |
| Dec 22, 2022 | 3.90 |
| Dec 19, 2022 | 3.25 |
| Dec 16, 2022 | 4.95 |
| Dec 15, 2022 | 2.97 |
| Dec 14, 2022 | 3.46 |
| Dec 12, 2022 | 2.92 |
| Dec 8, 2022 | 3.38 |
| Dec 6, 2022 | 2.91 |
| Dec 5, 2022 | 3.01 |
| Dec 2, 2022 | 2.64 |
| Dec 1, 2022 | 2.83 |
| Nov 30, 2022 | 3.12 |
| Nov 29, 2022 | 2.58 |
| Nov 28, 2022 | 2.53 |
| Nov 25, 2022 | 2.78 |
| Nov 23, 2022 | 2.97 |
| Nov 22, 2022 | 2.45 |
| Nov 21, 2022 | 2.78 |
| Nov 18, 2022 | 3.09 |
| Nov 16, 2022 | 2.70 |
| Nov 15, 2022 | 2.45 |
| Nov 14, 2022 | 2.58 |
| Nov 11, 2022 | 3.04 |
| Nov 10, 2022 | 2.51 |
| Nov 8, 2022 | 3.14 |
| Nov 7, 2022 | 3.30 |
| Nov 4, 2022 | 3.10 |
| Nov 2, 2022 | 2.96 |
| Nov 1, 2022 | 3.12 |
| Oct 31, 2022 | 2.93 |
| Oct 28, 2022 | 3.26 |
| Oct 27, 2022 | 3.14 |
| Oct 26, 2022 | 3.30 |
| Oct 20, 2022 | 3.17 |
| Oct 19, 2022 | 3.12 |
| Oct 18, 2022 | 3.35 |
| Oct 17, 2022 | 3.62 |
| Oct 12, 2022 | 4.20 |
| Oct 11, 2022 | 3.53 |
| Oct 10, 2022 | 4.08 |
| Oct 7, 2022 | 3.95 |
| Oct 6, 2022 | 4.20 |
| Oct 5, 2022 | 4.02 |
| Oct 4, 2022 | 4.12 |
| Oct 3, 2022 | 4.15 |
| Sep 29, 2022 | 1.42 |
| Sep 28, 2022 | 1.13 |
| Sep 27, 2022 | 1.36 |
| Sep 26, 2022 | 1.37 |
| Sep 23, 2022 | 1.64 |
| Sep 22, 2022 | 1.68 |
| Sep 21, 2022 | 1.71 |
| Sep 19, 2022 | 1.81 |
| Sep 16, 2022 | 1.81 |
| Sep 15, 2022 | 1.81 |
| Sep 14, 2022 | 1.81 |
| Sep 13, 2022 | 1.99 |
| Sep 12, 2022 | 1.81 |
| Sep 9, 2022 | 2.04 |
| Sep 8, 2022 | 1.95 |
| Sep 7, 2022 | 1.93 |
| Sep 6, 2022 | 2.04 |
| Sep 2, 2022 | 2.10 |
| Aug 31, 2022 | 2.06 |
| Aug 29, 2022 | 2.18 |
| Aug 26, 2022 | 2.27 |
| Aug 25, 2022 | 2.27 |
| Aug 24, 2022 | 2.27 |
| Aug 23, 2022 | 2.27 |
| Aug 19, 2022 | 2.27 |
| Aug 18, 2022 | 2.10 |
| Aug 17, 2022 | 2.18 |
| Aug 16, 2022 | 2.27 |
| Aug 15, 2022 | 2.27 |
| Aug 12, 2022 | 2.27 |
| Aug 11, 2022 | 2.27 |
| Aug 10, 2022 | 2.27 |
| Aug 9, 2022 | 2.35 |
| Aug 8, 2022 | 2.41 |
| Aug 5, 2022 | 2.13 |
| Aug 4, 2022 | 2.27 |
| Aug 3, 2022 | 2.09 |
| Aug 1, 2022 | 2.22 |
| Jul 29, 2022 | 1.83 |
| Jul 28, 2022 | 1.81 |
| Jul 27, 2022 | 1.80 |
| Jul 26, 2022 | 1.68 |
| Jul 25, 2022 | 1.81 |
| Jul 22, 2022 | 1.46 |
| Jul 21, 2022 | 1.70 |
| Jul 20, 2022 | 2.71 |
| Jul 19, 2022 | 2.50 |
| Jul 18, 2022 | 2.72 |
| Jul 14, 2022 | 3.08 |
| Jul 13, 2022 | 3.17 |
| Jul 12, 2022 | 3.18 |
| Jul 11, 2022 | 3.67 |
| Jul 8, 2022 | 3.16 |
| Jul 7, 2022 | 3.27 |
| Jul 6, 2022 | 2.43 |
| Jul 1, 2022 | 2.61 |
| Jun 30, 2022 | 2.42 |
| Jun 29, 2022 | 0.95 |
| Jun 28, 2022 | 1.33 |
| Jun 27, 2022 | 1.45 |
| Jun 24, 2022 | 0.92 |
| Jun 23, 2022 | 1.60 |
| Jun 22, 2022 | 2.00 |
| Jun 21, 2022 | 2.07 |
| Jun 17, 2022 | 2.07 |
| Jun 16, 2022 | 2.16 |
| Jun 15, 2022 | 2.44 |
| Jun 14, 2022 | 2.07 |
| Jun 13, 2022 | 1.99 |
| Jun 10, 2022 | 2.31 |
| Jun 9, 2022 | 2.28 |
| Jun 8, 2022 | 2.07 |
| Jun 7, 2022 | 2.17 |
| Jun 3, 2022 | 3.07 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.35 |
| May 31, 2022 | 3.34 |
| May 27, 2022 | 3.35 |
| May 26, 2022 | 3.28 |
| May 25, 2022 | 3.41 |
| May 24, 2022 | 3.38 |
| May 23, 2022 | 3.12 |
| May 20, 2022 | 3.04 |
| May 19, 2022 | 3.32 |
| May 17, 2022 | 3.58 |
| May 16, 2022 | 3.08 |
| May 13, 2022 | 2.75 |
| May 12, 2022 | 2.72 |
| May 11, 2022 | 2.65 |
| May 10, 2022 | 3.90 |
| May 9, 2022 | 4.16 |
| May 5, 2022 | 4.83 |
| May 4, 2022 | 4.90 |
| May 3, 2022 | 5.05 |
| May 2, 2022 | 4.64 |
| Apr 29, 2022 | 4.43 |
| Apr 28, 2022 | 4.96 |
| Apr 27, 2022 | 4.90 |
| Apr 26, 2022 | 5.26 |
| Apr 25, 2022 | 4.86 |
| Apr 22, 2022 | 5.13 |
| Apr 21, 2022 | 5.13 |
| Apr 18, 2022 | 5.37 |
| Apr 14, 2022 | 5.37 |
| Apr 11, 2022 | 5.74 |
| Apr 8, 2022 | 5.80 |
| Apr 7, 2022 | 5.84 |
| Apr 6, 2022 | 6.25 |
| Apr 5, 2022 | 6.24 |
| Apr 4, 2022 | 6.25 |
| Apr 1, 2022 | 6.27 |
| Mar 31, 2022 | 5.93 |
| Mar 30, 2022 | 2.84 |
| Mar 29, 2022 | 2.80 |
| Mar 28, 2022 | 2.93 |
| Mar 25, 2022 | 2.90 |
| Mar 24, 2022 | 2.54 |
| Mar 23, 2022 | 2.51 |
| Mar 22, 2022 | 2.43 |
| Mar 21, 2022 | 2.34 |
| Mar 18, 2022 | 2.38 |
| Mar 17, 2022 | 2.38 |
| Mar 16, 2022 | 2.34 |
| Mar 15, 2022 | 2.16 |
| Mar 14, 2022 | 2.32 |
| Mar 11, 2022 | 2.38 |
| Mar 10, 2022 | 2.38 |
| Mar 8, 2022 | 2.35 |
| Mar 7, 2022 | 2.26 |
| Mar 4, 2022 | 2.37 |
| Mar 3, 2022 | 2.27 |
| Mar 2, 2022 | 2.39 |
| Mar 1, 2022 | 2.19 |
| Feb 28, 2022 | 2.43 |
| Feb 25, 2022 | 2.38 |
| Feb 24, 2022 | 2.25 |
| Feb 23, 2022 | 2.29 |
| Feb 22, 2022 | 2.29 |
| Feb 18, 2022 | 2.41 |
| Feb 16, 2022 | 2.43 |
| Feb 15, 2022 | 2.29 |
| Feb 14, 2022 | 2.29 |
| Feb 11, 2022 | 2.20 |
| Feb 10, 2022 | 1.86 |
| Feb 9, 2022 | 1.88 |
| Feb 7, 2022 | 1.74 |
| Feb 4, 2022 | 1.83 |
| Feb 3, 2022 | 1.73 |
| Feb 2, 2022 | 1.58 |
| Feb 1, 2022 | 1.85 |
| Jan 31, 2022 | 1.50 |
| Jan 27, 2022 | 1.46 |
| Jan 26, 2022 | 1.44 |
| Jan 25, 2022 | 1.61 |
| Jan 24, 2022 | 1.72 |
| Jan 21, 2022 | 1.62 |
| Jan 20, 2022 | 1.73 |
| Jan 19, 2022 | 1.65 |
| Jan 18, 2022 | 1.73 |
| Jan 14, 2022 | 1.78 |
| Jan 13, 2022 | 1.72 |
| Jan 12, 2022 | 1.80 |
| Jan 11, 2022 | 1.83 |
| Jan 7, 2022 | 1.78 |
| Jan 6, 2022 | 1.81 |
| Jan 5, 2022 | 1.74 |
| Jan 4, 2022 | 1.94 |
| Jan 3, 2022 | 1.87 |
| Dec 31, 2021 | 1.91 |
| Dec 30, 2021 | 1.17 |
| Dec 29, 2021 | 1.17 |
| Dec 28, 2021 | 1.08 |
| Dec 27, 2021 | 1.14 |
| Dec 22, 2021 | 1.14 |
| Dec 20, 2021 | 1.08 |
| Dec 17, 2021 | 1.17 |
| Dec 16, 2021 | 1.04 |
| Dec 15, 2021 | 1.21 |
| Dec 14, 2021 | 1.02 |
| Dec 13, 2021 | 1.01 |
| Dec 10, 2021 | 1.21 |
| Dec 9, 2021 | 0.94 |
| Dec 8, 2021 | 1.36 |
| Dec 7, 2021 | 1.36 |
| Dec 3, 2021 | 1.01 |
| Dec 1, 2021 | 0.79 |
| Nov 30, 2021 | 0.89 |
| Nov 29, 2021 | 0.99 |
| Nov 26, 2021 | 1.07 |
| Nov 24, 2021 | 1.29 |
| Nov 23, 2021 | 1.34 |
| Nov 22, 2021 | 1.46 |
| Nov 19, 2021 | 1.25 |
| Nov 18, 2021 | 1.40 |
| Nov 17, 2021 | 1.26 |
| Nov 16, 2021 | 1.27 |
| Nov 15, 2021 | 1.19 |
| Nov 12, 2021 | -0.72 |
| Nov 11, 2021 | -0.79 |
| Nov 10, 2021 | -0.86 |
| Nov 8, 2021 | -0.74 |
| Nov 5, 2021 | -0.74 |
| Nov 4, 2021 | -0.84 |
| Nov 3, 2021 | -0.73 |
| Nov 1, 2021 | -0.82 |
| Oct 29, 2021 | -0.73 |
| Oct 28, 2021 | -0.97 |
| Oct 27, 2021 | -0.92 |
| Oct 26, 2021 | -0.89 |
| Oct 25, 2021 | -0.84 |
| Oct 22, 2021 | -0.81 |
| Oct 21, 2021 | -0.81 |
| Oct 20, 2021 | -0.79 |
| Oct 18, 2021 | -0.66 |
| Oct 15, 2021 | -0.82 |
| Oct 14, 2021 | -0.68 |
| Oct 13, 2021 | -0.82 |
| Oct 12, 2021 | -0.81 |
| Oct 11, 2021 | -0.82 |
| Oct 8, 2021 | -0.82 |
| Oct 7, 2021 | -0.74 |
| Oct 6, 2021 | -0.74 |
| Oct 5, 2021 | -0.83 |
| Oct 4, 2021 | -0.83 |
| Oct 1, 2021 | -0.71 |
| Sep 30, 2021 | -0.57 |
| Sep 29, 2021 | -7.10 |
| Sep 28, 2021 | -7.15 |
| Sep 27, 2021 | -6.94 |
| Sep 24, 2021 | -7.13 |
| Sep 23, 2021 | -7.23 |
| Sep 22, 2021 | -7.27 |
| Sep 21, 2021 | -7.41 |
| Sep 20, 2021 | -7.34 |
| Sep 17, 2021 | -7.43 |
| Sep 16, 2021 | -7.37 |
| Sep 15, 2021 | -7.37 |
| Sep 14, 2021 | -7.35 |
| Sep 13, 2021 | -7.37 |
| Sep 10, 2021 | -7.35 |
| Sep 9, 2021 | -7.36 |
| Sep 8, 2021 | -7.36 |
| Sep 7, 2021 | -7.36 |
| Sep 3, 2021 | -7.36 |
| Sep 2, 2021 | -7.47 |
| Sep 1, 2021 | -7.42 |
| Aug 30, 2021 | -7.41 |
| Aug 27, 2021 | -7.47 |
| Aug 26, 2021 | -7.36 |
| Aug 25, 2021 | -7.50 |
| Aug 23, 2021 | -7.34 |
| Aug 19, 2021 | -7.44 |
| Aug 18, 2021 | -7.47 |
| Aug 17, 2021 | -7.40 |
| Aug 16, 2021 | -7.41 |
| Aug 13, 2021 | -7.37 |
| Aug 12, 2021 | -7.36 |
| Aug 11, 2021 | -7.43 |
| Aug 10, 2021 | -7.45 |
| Aug 9, 2021 | -7.45 |
| Aug 6, 2021 | -7.52 |
| Aug 5, 2021 | -7.55 |
| Aug 3, 2021 | -7.56 |
| Jul 30, 2021 | -7.58 |
| Jul 29, 2021 | -7.48 |
| Jul 27, 2021 | -7.52 |
| Jul 26, 2021 | -7.61 |
| Jul 22, 2021 | -7.59 |
| Jul 21, 2021 | -7.59 |
| Jul 20, 2021 | -7.61 |
| Jul 19, 2021 | -7.55 |
| Jul 16, 2021 | -7.55 |
| Jul 15, 2021 | -7.52 |
| Jul 14, 2021 | -7.54 |
| Jul 13, 2021 | -7.51 |
| Jul 12, 2021 | -7.47 |
| Jul 9, 2021 | -7.46 |
| Jul 8, 2021 | -7.45 |
| Jul 7, 2021 | -7.45 |
| Jul 6, 2021 | -7.43 |
| Jul 1, 2021 | -7.47 |
| Jun 30, 2021 | -7.48 |
| Jun 29, 2021 | -5.25 |
| Jun 28, 2021 | -5.09 |
| Jun 25, 2021 | -5.06 |
| Jun 24, 2021 | -5.26 |
| Jun 23, 2021 | -5.29 |
| Jun 22, 2021 | -5.47 |
| Jun 21, 2021 | -5.50 |
| Jun 18, 2021 | -5.52 |
| Jun 17, 2021 | -5.53 |
| Jun 16, 2021 | -5.53 |
| Jun 15, 2021 | -5.72 |
| Jun 14, 2021 | -5.60 |
| Jun 11, 2021 | -5.68 |
| Jun 10, 2021 | -5.75 |
| Jun 9, 2021 | -5.75 |
| Jun 8, 2021 | -5.75 |
| Jun 7, 2021 | -5.73 |
| Jun 4, 2021 | -5.74 |
| Jun 3, 2021 | -5.73 |
| Jun 2, 2021 | -5.54 |
| Jun 1, 2021 | -5.56 |
| May 28, 2021 | -5.67 |
| May 27, 2021 | -5.64 |
| May 26, 2021 | -5.57 |
| May 25, 2021 | -5.66 |
| May 24, 2021 | -5.53 |
| May 21, 2021 | -5.61 |
| May 20, 2021 | -5.53 |
| May 19, 2021 | -5.53 |
| May 18, 2021 | -5.51 |
| May 17, 2021 | -5.43 |
| May 14, 2021 | -5.39 |
| May 13, 2021 | -5.42 |
| May 12, 2021 | -5.41 |
| May 11, 2021 | -5.36 |
| May 10, 2021 | -5.36 |
| May 7, 2021 | -5.31 |
| May 6, 2021 | -5.30 |
| May 5, 2021 | -5.22 |
| May 4, 2021 | -5.17 |
| May 3, 2021 | -5.27 |
| Apr 30, 2021 | -5.19 |
| Apr 29, 2021 | -5.19 |
| Apr 28, 2021 | -5.16 |
| Apr 27, 2021 | -5.03 |
| Apr 26, 2021 | -5.11 |
| Apr 23, 2021 | -5.00 |
| Apr 22, 2021 | -5.17 |
| Apr 21, 2021 | -5.00 |
| Apr 19, 2021 | -5.15 |
| Apr 15, 2021 | -5.08 |
| Apr 14, 2021 | -5.07 |
| Apr 12, 2021 | -4.97 |
| Apr 9, 2021 | -4.97 |
| Apr 8, 2021 | -4.97 |
| Apr 7, 2021 | -4.90 |
| Apr 6, 2021 | -4.82 |
| Apr 5, 2021 | -4.82 |
| Apr 1, 2021 | -4.69 |
| Mar 31, 2021 | -4.69 |
| Mar 30, 2021 | 0.84 |
| Mar 29, 2021 | 0.94 |
| Mar 26, 2021 | 0.99 |
| Mar 25, 2021 | 0.95 |
| Mar 24, 2021 | 0.89 |
| Mar 23, 2021 | 0.99 |
| Mar 22, 2021 | 0.99 |
| Mar 19, 2021 | 0.96 |
| Mar 16, 2021 | 1.05 |
| Mar 15, 2021 | 0.89 |
| Mar 12, 2021 | 0.66 |
| Mar 9, 2021 | 1.08 |
| Mar 8, 2021 | 1.05 |
| Mar 4, 2021 | 1.24 |
| Mar 2, 2021 | 1.19 |
| Mar 1, 2021 | 1.11 |
| Feb 26, 2021 | 1.16 |
| Feb 25, 2021 | 0.77 |
| Feb 23, 2021 | 0.60 |
| Feb 17, 2021 | 0.58 |
| Feb 16, 2021 | 0.79 |
| Feb 12, 2021 | 0.96 |
| Feb 10, 2021 | 1.16 |
| Feb 8, 2021 | 1.21 |
| Feb 4, 2021 | 1.15 |
| Feb 1, 2021 | 0.54 |
| Jan 28, 2021 | 0.75 |
| Jan 26, 2021 | 1.04 |
| Jan 25, 2021 | 1.18 |
| Jan 20, 2021 | 0.72 |
| Jan 14, 2021 | 0.85 |
| Jan 13, 2021 | 0.85 |
| Jan 11, 2021 | 0.59 |
| Jan 7, 2021 | 0.91 |
| Jan 6, 2021 | 0.29 |
| Jan 5, 2021 | 0.45 |
| Jan 4, 2021 | 0.42 |
| Dec 31, 2020 | 0.55 |
| Dec 30, 2020 | 1.04 |
| Dec 29, 2020 | 0.98 |
| Dec 28, 2020 | 1.01 |
| Dec 23, 2020 | 1.09 |
| Dec 22, 2020 | 1.42 |
| Dec 21, 2020 | 1.25 |
| Dec 18, 2020 | 1.48 |
| Dec 17, 2020 | 1.30 |
| Dec 16, 2020 | 1.35 |
| Dec 15, 2020 | 1.31 |
| Dec 14, 2020 | 1.41 |
| Dec 10, 2020 | 1.40 |
| Dec 9, 2020 | 1.35 |
| Dec 8, 2020 | 1.48 |
| Dec 7, 2020 | 1.43 |
| Dec 4, 2020 | 1.58 |
| Dec 3, 2020 | 1.65 |
| Dec 1, 2020 | 1.65 |
| Nov 30, 2020 | 1.65 |
| Nov 27, 2020 | 1.65 |
| Nov 25, 2020 | 1.66 |
| Nov 24, 2020 | 1.85 |
| Nov 23, 2020 | 1.91 |
| Nov 20, 2020 | 1.91 |
| Nov 19, 2020 | 1.90 |
| Nov 18, 2020 | 1.90 |
| Nov 17, 2020 | 1.90 |
| Nov 16, 2020 | 2.01 |
| Nov 13, 2020 | 1.98 |
| Nov 9, 2020 | 2.05 |
| Nov 6, 2020 | 2.06 |
| Nov 5, 2020 | 2.08 |
| Nov 3, 2020 | 2.06 |
| Oct 30, 2020 | 2.03 |
| Oct 29, 2020 | 2.04 |
| Oct 26, 2020 | 2.02 |
| Oct 22, 2020 | 2.06 |
| Oct 21, 2020 | 2.03 |
| Oct 20, 2020 | 2.00 |
| Oct 16, 2020 | 2.04 |
| Oct 15, 2020 | 2.04 |
| Oct 14, 2020 | 2.00 |
| Oct 13, 2020 | 1.95 |
| Oct 12, 2020 | 1.99 |
| Oct 9, 2020 | 2.06 |
| Oct 8, 2020 | 2.02 |
| Oct 7, 2020 | 1.97 |
| Oct 6, 2020 | 1.98 |
| Oct 5, 2020 | 2.01 |
| Oct 2, 2020 | 2.02 |
| Oct 1, 2020 | 1.81 |
| Sep 30, 2020 | 2.01 |
| Sep 29, 2020 | 2.95 |
| Sep 28, 2020 | 2.95 |
| Sep 25, 2020 | 2.81 |
| Sep 23, 2020 | 3.26 |
| Sep 22, 2020 | 3.19 |
| Sep 21, 2020 | 3.21 |
| Sep 18, 2020 | 3.18 |
| Sep 17, 2020 | 3.18 |
| Sep 16, 2020 | 3.18 |
| Sep 14, 2020 | 3.19 |
| Sep 11, 2020 | 3.14 |
| Sep 10, 2020 | 3.22 |
| Sep 9, 2020 | 3.19 |
| Sep 8, 2020 | 3.22 |
| Sep 4, 2020 | 3.00 |
| Sep 3, 2020 | 3.22 |
| Sep 2, 2020 | 2.98 |
| Sep 1, 2020 | 2.92 |
| Aug 31, 2020 | 3.24 |
| Aug 28, 2020 | 3.24 |
| Aug 27, 2020 | 3.19 |
| Aug 26, 2020 | 3.21 |
| Aug 25, 2020 | 3.19 |
| Aug 24, 2020 | 3.10 |
| Aug 21, 2020 | 3.02 |
| Aug 20, 2020 | 3.02 |
| Aug 19, 2020 | 3.06 |
| Aug 18, 2020 | 3.07 |
| Aug 17, 2020 | 3.09 |
| Aug 14, 2020 | 3.07 |
| Aug 13, 2020 | 2.94 |
| Aug 12, 2020 | 2.94 |
| Aug 11, 2020 | 2.82 |
| Aug 10, 2020 | 2.67 |
| Aug 7, 2020 | 2.43 |
| Aug 6, 2020 | 2.91 |
| Aug 5, 2020 | 3.17 |
| Aug 4, 2020 | 3.15 |
| Aug 3, 2020 | 3.17 |
| Jul 31, 2020 | 3.18 |
| Jul 30, 2020 | 3.16 |
| Jul 29, 2020 | 3.16 |
| Jul 28, 2020 | 3.11 |
| Jul 27, 2020 | 3.16 |
| Jul 24, 2020 | 3.16 |
| Jul 23, 2020 | 3.09 |
| Jul 22, 2020 | 3.13 |
| Jul 21, 2020 | 3.11 |
| Jul 20, 2020 | 3.16 |
| Jul 17, 2020 | 3.18 |
| Jul 16, 2020 | 3.14 |
| Jul 15, 2020 | 3.13 |
| Jul 14, 2020 | 3.09 |
| Jul 13, 2020 | 3.18 |
| Jul 10, 2020 | 3.17 |
| Jul 9, 2020 | 2.80 |
| Jul 8, 2020 | 3.04 |
| Jul 7, 2020 | 3.22 |
| Jul 6, 2020 | 3.11 |
| Jul 2, 2020 | 3.19 |
| Jul 1, 2020 | 3.13 |
| Jun 30, 2020 | 3.21 |
| Jun 29, 2020 | 1.78 |
| Jun 26, 2020 | 1.76 |
| Jun 25, 2020 | 1.63 |
| Jun 24, 2020 | 1.67 |
| Jun 23, 2020 | 1.63 |
| Jun 22, 2020 | 1.43 |
| Jun 19, 2020 | 1.40 |
| Jun 18, 2020 | 1.68 |
| Jun 17, 2020 | 1.69 |
| Jun 16, 2020 | 1.79 |
| Jun 15, 2020 | 1.72 |
| Jun 12, 2020 | 1.72 |
| Jun 11, 2020 | 1.84 |
| Jun 9, 2020 | 1.76 |
| Jun 8, 2020 | 1.72 |
| Jun 5, 2020 | 1.79 |
| Jun 4, 2020 | 1.84 |
| Jun 3, 2020 | 1.76 |
| Jun 1, 2020 | 1.79 |
| May 29, 2020 | 1.77 |
| May 27, 2020 | 1.77 |
| May 26, 2020 | 1.76 |
| May 22, 2020 | 1.77 |
| May 20, 2020 | 1.83 |
| May 19, 2020 | 1.80 |
| May 18, 2020 | 1.71 |
| May 7, 2020 | 1.83 |
| May 1, 2020 | 1.79 |
| Apr 27, 2020 | 1.80 |
| Apr 24, 2020 | 1.79 |
| Apr 21, 2020 | 1.78 |
| Apr 17, 2020 | 1.76 |
| Apr 16, 2020 | 1.80 |
| Apr 14, 2020 | 1.76 |
| Apr 13, 2020 | 1.81 |
| Apr 9, 2020 | 1.72 |
| Apr 8, 2020 | 1.75 |
| Apr 7, 2020 | 1.74 |
| Apr 6, 2020 | 1.90 |
| Apr 3, 2020 | 2.09 |
| Apr 1, 2020 | 1.71 |
| Mar 30, 2020 | -1.97 |
| Mar 26, 2020 | -2.21 |
| Mar 25, 2020 | -1.98 |
| Mar 24, 2020 | -2.02 |
| Mar 20, 2020 | -2.00 |
| Mar 19, 2020 | -2.00 |
| Mar 18, 2020 | -1.90 |
| Mar 17, 2020 | -2.02 |
| Mar 16, 2020 | -1.98 |
| Mar 13, 2020 | -2.60 |
| Mar 12, 2020 | -2.56 |
| Mar 11, 2020 | -2.47 |
| Mar 10, 2020 | -3.31 |
| Mar 9, 2020 | -3.30 |
| Mar 6, 2020 | -3.86 |
| Mar 5, 2020 | -3.89 |
| Mar 4, 2020 | -4.14 |
| Mar 2, 2020 | -4.14 |
| Feb 28, 2020 | -4.19 |
| Feb 27, 2020 | -4.22 |
| Feb 26, 2020 | -4.26 |
| Feb 20, 2020 | -4.24 |
| Feb 18, 2020 | -4.18 |
| Feb 14, 2020 | -4.16 |
| Feb 13, 2020 | -4.16 |
| Feb 11, 2020 | -4.29 |
| Feb 7, 2020 | -4.16 |
| Feb 4, 2020 | -4.14 |
| Feb 3, 2020 | -4.06 |
| Jan 29, 2020 | -4.08 |
| Jan 27, 2020 | -4.00 |
| Jan 23, 2020 | -4.04 |
| Jan 22, 2020 | -4.00 |
| Jan 21, 2020 | -4.00 |
| Jan 17, 2020 | -3.99 |
| Jan 16, 2020 | -3.98 |
| Jan 14, 2020 | -3.97 |
| Jan 8, 2020 | -3.98 |
| Jan 7, 2020 | -3.91 |
| Jan 6, 2020 | -3.89 |
| Jan 3, 2020 | -3.93 |
| Jan 2, 2020 | -3.92 |
| Dec 31, 2019 | -3.90 |
| Dec 30, 2019 | 0.68 |
| Dec 27, 2019 | 0.77 |
| Dec 20, 2019 | 0.60 |
| Dec 19, 2019 | 1.19 |
| Dec 18, 2019 | 1.18 |
| Dec 17, 2019 | 1.39 |
| Dec 16, 2019 | 1.45 |
| Dec 12, 2019 | 1.72 |
| Dec 11, 2019 | 1.17 |
| Dec 9, 2019 | 1.17 |
| Dec 6, 2019 | 2.34 |
| Dec 5, 2019 | 2.34 |
| Dec 4, 2019 | 2.02 |
| Dec 2, 2019 | 1.83 |
| Nov 29, 2019 | 1.04 |
| Nov 27, 2019 | 1.12 |
| Nov 26, 2019 | 2.10 |
| Nov 20, 2019 | 2.10 |
| Nov 18, 2019 | 1.75 |
| Nov 15, 2019 | 1.48 |
| Nov 14, 2019 | 1.27 |
| Nov 5, 2019 | 0.88 |
| Oct 31, 2019 | 0.43 |
| Oct 25, 2019 | 1.09 |
| Oct 23, 2019 | 1.11 |
| Oct 21, 2019 | 0.97 |
| Oct 15, 2019 | 1.09 |
| Oct 14, 2019 | 0.84 |
| Oct 7, 2019 | 1.12 |
| Oct 4, 2019 | 0.75 |
| Oct 3, 2019 | 1.12 |
| Oct 1, 2019 | -0.54 |
| Sep 30, 2019 | 0.53 |
| Sep 25, 2019 | 1.12 |
| Sep 24, 2019 | 0.65 |
| Sep 23, 2019 | 1.13 |
| Sep 20, 2019 | 1.08 |
| Sep 19, 2019 | 1.13 |
| Sep 18, 2019 | 1.05 |
| Sep 17, 2019 | 0.90 |
| Sep 11, 2019 | 0.59 |
| Sep 10, 2019 | 0.52 |
| Sep 5, 2019 | 0.34 |
| Sep 4, 2019 | -0.22 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | -0.19 |
| Aug 29, 2019 | -0.60 |
| Aug 28, 2019 | -0.94 |
| Aug 27, 2019 | -1.30 |
| Aug 26, 2019 | -1.01 |
| Aug 23, 2019 | -1.41 |
| Aug 16, 2019 | -1.51 |
| Aug 12, 2019 | -2.13 |
| Aug 8, 2019 | -1.42 |
| Aug 7, 2019 | -1.41 |
| Aug 6, 2019 | -1.41 |
| Aug 5, 2019 | -1.87 |
| Aug 1, 2019 | -2.13 |
| Jul 30, 2019 | -3.70 |
| Jul 29, 2019 | -1.92 |
| Jul 25, 2019 | -1.92 |
| Jul 24, 2019 | -1.92 |
| Jul 23, 2019 | -2.12 |
| Jul 22, 2019 | -2.13 |
| Jul 18, 2019 | -2.71 |
| Jul 15, 2019 | -2.26 |
| Jul 12, 2019 | -2.56 |
| Jul 11, 2019 | -2.63 |
| Jul 5, 2019 | -2.66 |
| Jul 2, 2019 | -2.83 |
| Jun 28, 2019 | 0.93 |
| Jun 27, 2019 | 0.62 |
| Jun 26, 2019 | 0.58 |
| Jun 21, 2019 | 0.84 |
| Jun 19, 2019 | 1.16 |
| Jun 17, 2019 | 1.16 |
| Jun 13, 2019 | 0.84 |
| Jun 12, 2019 | 0.98 |
| Jun 7, 2019 | 0.93 |
| May 30, 2019 | 0.70 |
| May 21, 2019 | 1.90 |
| May 20, 2019 | 1.10 |
| May 17, 2019 | 1.32 |
| May 16, 2019 | 1.25 |
| May 14, 2019 | 0.98 |
| May 13, 2019 | 1.50 |
| May 10, 2019 | 1.11 |
| May 8, 2019 | 1.44 |
| May 7, 2019 | 1.60 |
| May 6, 2019 | 1.20 |
| May 3, 2019 | 1.54 |
| May 1, 2019 | 2.15 |
| Apr 30, 2019 | 1.99 |
| Apr 29, 2019 | 1.07 |
| Apr 26, 2019 | 1.16 |
| Apr 25, 2019 | 1.27 |
| Apr 24, 2019 | 1.18 |
| Apr 22, 2019 | 1.48 |
| Apr 17, 2019 | 1.77 |
| Apr 15, 2019 | 1.37 |
| Apr 12, 2019 | 0.91 |
| Apr 10, 2019 | 0.96 |
| Mar 28, 2019 | 14.01 |
| Mar 26, 2019 | 14.46 |
| Mar 25, 2019 | 14.27 |
| Mar 21, 2019 | 13.88 |
| Mar 20, 2019 | 13.55 |
| Mar 19, 2019 | 13.18 |
| Mar 18, 2019 | 13.01 |
| Mar 15, 2019 | 12.95 |
| Mar 14, 2019 | 12.94 |
| Mar 13, 2019 | 13.06 |
| Mar 12, 2019 | 13.20 |
| Mar 11, 2019 | 13.60 |
| Mar 8, 2019 | 13.19 |
| Mar 7, 2019 | 13.92 |
| Mar 6, 2019 | 13.93 |
| Mar 5, 2019 | 13.97 |
| Mar 4, 2019 | 13.43 |
| Mar 1, 2019 | 13.00 |
| Feb 28, 2019 | 13.00 |
| Feb 22, 2019 | 13.45 |
| Feb 20, 2019 | 13.28 |
| Feb 19, 2019 | 13.19 |
| Feb 14, 2019 | 13.42 |
| Feb 11, 2019 | 13.47 |
| Feb 8, 2019 | 13.47 |
| Feb 7, 2019 | 13.37 |
| Feb 5, 2019 | 12.95 |
| Feb 4, 2019 | 13.62 |
| Jan 31, 2019 | 13.71 |
| Jan 29, 2019 | 12.90 |
| Jan 23, 2019 | 12.96 |
| Jan 22, 2019 | 13.52 |
| Jan 17, 2019 | 12.90 |
| Jan 15, 2019 | 13.15 |
| Jan 11, 2019 | 13.46 |
| Jan 8, 2019 | 12.77 |
| Jan 7, 2019 | 12.57 |
| Jan 4, 2019 | 12.72 |
| Dec 31, 2018 | 12.81 |
| Dec 28, 2018 | 1.02 |
| Dec 27, 2018 | 1.53 |
| Dec 26, 2018 | 1.60 |
| Dec 21, 2018 | 1.60 |
| Dec 20, 2018 | 1.62 |
| Dec 19, 2018 | 1.82 |
| Dec 18, 2018 | 1.58 |
| Dec 17, 2018 | 1.53 |
| Dec 13, 2018 | 1.58 |
| Dec 12, 2018 | 1.54 |
| Dec 10, 2018 | 2.06 |
| Dec 7, 2018 | 2.06 |
| Dec 6, 2018 | 2.32 |
| Dec 4, 2018 | 2.35 |
| Dec 3, 2018 | 2.49 |
| Nov 30, 2018 | 2.49 |
| Nov 29, 2018 | 2.64 |
| Nov 28, 2018 | 2.61 |
| Nov 27, 2018 | 2.82 |
| Nov 26, 2018 | 3.01 |
| Nov 23, 2018 | 3.37 |
| Nov 21, 2018 | 3.52 |
| Nov 20, 2018 | 3.81 |
| Nov 19, 2018 | 4.07 |
| Nov 16, 2018 | 4.50 |
| Nov 15, 2018 | 4.45 |
| Nov 14, 2018 | 4.25 |
| Nov 13, 2018 | 4.80 |
| Nov 12, 2018 | 5.07 |
| Nov 9, 2018 | 5.17 |
| Nov 8, 2018 | 4.92 |
| Nov 7, 2018 | 4.80 |
| Nov 5, 2018 | 4.39 |
| Nov 2, 2018 | 4.63 |
| Oct 31, 2018 | 4.69 |
| Oct 30, 2018 | 4.69 |
| Oct 29, 2018 | 5.21 |
| Oct 26, 2018 | 4.98 |
| Oct 25, 2018 | 4.82 |
| Oct 24, 2018 | 4.94 |
| Oct 23, 2018 | 4.86 |
| Oct 22, 2018 | 5.05 |
| Oct 19, 2018 | 5.34 |
| Oct 18, 2018 | 4.58 |
| Oct 17, 2018 | 4.51 |
| Oct 11, 2018 | 5.79 |
| Oct 10, 2018 | 6.03 |
| Oct 9, 2018 | 6.35 |
| Oct 8, 2018 | 6.38 |
| Oct 5, 2018 | 5.83 |
| Oct 4, 2018 | 5.69 |
| Oct 3, 2018 | 5.52 |
| Oct 2, 2018 | 5.74 |
| Oct 1, 2018 | 5.50 |
| Sep 28, 2018 | 0.33 |
| Sep 27, 2018 | 0.67 |
| Sep 26, 2018 | 0.91 |
| Sep 25, 2018 | 0.94 |
| Sep 24, 2018 | 0.74 |
| Sep 21, 2018 | 1.18 |
| Sep 20, 2018 | 1.25 |
| Sep 19, 2018 | 1.22 |
| Sep 18, 2018 | 0.81 |
| Sep 17, 2018 | 0.21 |
| Sep 14, 2018 | 0.07 |
| Sep 13, 2018 | 0.09 |
| Sep 12, 2018 | 0.19 |
| Sep 11, 2018 | 0.09 |
| Sep 10, 2018 | -0.27 |
| Sep 7, 2018 | -0.80 |
| Sep 6, 2018 | -0.97 |
| Sep 5, 2018 | -1.00 |
| Sep 4, 2018 | -1.01 |
| Aug 30, 2018 | -0.92 |
| Aug 29, 2018 | -1.06 |
| Aug 28, 2018 | -1.21 |
| Aug 27, 2018 | -0.99 |
| Aug 23, 2018 | -1.06 |
| Aug 22, 2018 | -1.06 |
| Aug 21, 2018 | -0.97 |
| Aug 17, 2018 | -0.97 |
| Aug 13, 2018 | -0.97 |
| Aug 3, 2018 | -0.87 |
| Aug 2, 2018 | -0.77 |
| Aug 1, 2018 | -0.77 |
| Jul 31, 2018 | -0.94 |
| Jul 27, 2018 | -0.77 |
| Jul 26, 2018 | -0.77 |
| Jul 25, 2018 | -0.93 |
| Jul 24, 2018 | -0.97 |
| Jul 23, 2018 | -0.99 |
| Jul 20, 2018 | -0.97 |
| Jul 19, 2018 | -0.97 |
| Jul 17, 2018 | -0.97 |
| Jul 13, 2018 | -0.97 |
| Jul 11, 2018 | -0.85 |
| Jul 10, 2018 | -0.85 |
| Jul 9, 2018 | -1.06 |
| Jul 6, 2018 | -0.87 |
| Jul 5, 2018 | -0.72 |
| Jul 3, 2018 | -0.98 |
| Jul 2, 2018 | -0.63 |
| Jun 27, 2018 | 2.94 |
| Jun 26, 2018 | 2.82 |
| Jun 25, 2018 | 2.86 |
| Jun 22, 2018 | 2.72 |
| Jun 21, 2018 | 2.79 |
| Jun 20, 2018 | 2.96 |
| Jun 15, 2018 | 3.13 |
| Jun 14, 2018 | 3.16 |
| Jun 13, 2018 | 2.79 |
| Jun 12, 2018 | 2.72 |
| Jun 11, 2018 | 2.75 |
| Jun 8, 2018 | 2.93 |
| Jun 7, 2018 | 3.16 |
| Jun 6, 2018 | 2.72 |
| Jun 5, 2018 | 2.99 |
| Jun 4, 2018 | 3.37 |
| Jun 1, 2018 | 2.89 |
| May 31, 2018 | 3.20 |
| May 30, 2018 | 3.23 |
| May 29, 2018 | 3.23 |
| May 25, 2018 | 3.37 |
| May 21, 2018 | 2.38 |
| May 18, 2018 | 2.61 |
| May 17, 2018 | 2.89 |
| May 11, 2018 | 2.55 |
| May 3, 2018 | 2.24 |
| May 1, 2018 | 2.24 |
| Apr 30, 2018 | 2.48 |
| Apr 27, 2018 | 2.50 |
| Apr 26, 2018 | 2.55 |
| Apr 25, 2018 | 2.38 |
| Apr 23, 2018 | 2.31 |
| Apr 20, 2018 | 2.41 |
| Apr 9, 2018 | 2.41 |
| Apr 6, 2018 | 2.14 |
| Apr 5, 2018 | 2.21 |
| Apr 3, 2018 | 2.24 |
| Apr 2, 2018 | 1.90 |
| Mar 29, 2018 | 11.21 |
| Mar 27, 2018 | 11.07 |
| Mar 26, 2018 | 10.77 |
| Mar 23, 2018 | 9.92 |
| Mar 21, 2018 | 10.38 |
| Mar 20, 2018 | 10.38 |
| Mar 19, 2018 | 10.38 |
| Mar 16, 2018 | 10.47 |
| Mar 15, 2018 | 11.30 |
| Mar 13, 2018 | 10.68 |
| Mar 12, 2018 | 10.47 |
| Mar 9, 2018 | 11.25 |
| Mar 8, 2018 | 11.25 |
| Mar 7, 2018 | 11.30 |
| Mar 6, 2018 | 11.30 |
| Mar 5, 2018 | 11.48 |
| Mar 2, 2018 | 10.61 |
| Mar 1, 2018 | 10.57 |
| Feb 28, 2018 | 10.15 |
| Feb 27, 2018 | 10.15 |
| Feb 26, 2018 | 10.05 |
| Feb 23, 2018 | 10.19 |
| Feb 22, 2018 | 10.47 |
| Feb 21, 2018 | 10.58 |
| Feb 20, 2018 | 10.65 |
| Feb 16, 2018 | 10.65 |
| Feb 15, 2018 | 11.48 |
| Feb 14, 2018 | 11.76 |
| Feb 13, 2018 | 11.76 |
| Feb 9, 2018 | 10.93 |
| Feb 7, 2018 | 11.02 |
| Feb 6, 2018 | 10.59 |
| Feb 5, 2018 | 10.22 |
| Feb 2, 2018 | 9.88 |
| Feb 1, 2018 | 9.78 |
| Jan 31, 2018 | 9.78 |
| Jan 25, 2018 | 9.85 |
| Jan 22, 2018 | 9.78 |
| Jan 11, 2018 | 9.78 |
| Jan 9, 2018 | 9.92 |
| Jan 3, 2018 | 9.78 |
| Jan 2, 2018 | 9.85 |
| Dec 29, 2017 | 11.19 |
| Dec 28, 2017 | 11.42 |
| Dec 20, 2017 | 11.55 |
| Dec 18, 2017 | 11.95 |
| Dec 14, 2017 | 11.95 |
| Dec 11, 2017 | 11.40 |
| Dec 8, 2017 | 11.76 |
| Dec 7, 2017 | 11.57 |
| Dec 5, 2017 | 11.19 |
| Dec 4, 2017 | 11.35 |
| Dec 1, 2017 | 11.01 |
| Nov 29, 2017 | 11.14 |
| Nov 27, 2017 | 12.71 |
| Nov 20, 2017 | 11.38 |
| Nov 17, 2017 | 11.48 |
| Nov 15, 2017 | 11.02 |
| Nov 14, 2017 | 11.01 |
| Nov 10, 2017 | 11.76 |
| Nov 9, 2017 | 11.01 |
| Nov 7, 2017 | 8.92 |
| Nov 6, 2017 | 10.25 |
| Nov 3, 2017 | 9.87 |
| Nov 2, 2017 | 8.92 |
| Oct 31, 2017 | 9.87 |
| Oct 26, 2017 | 9.00 |
| Oct 25, 2017 | 8.92 |
| Oct 24, 2017 | 7.88 |
| Oct 23, 2017 | 8.22 |
| Oct 10, 2017 | 7.01 |
| Oct 9, 2017 | 6.58 |
| Oct 3, 2017 | 7.79 |
| Oct 2, 2017 | 7.60 |
| Sep 26, 2017 | -28.69 |
| Sep 20, 2017 | -27.51 |
| Sep 19, 2017 | -27.51 |
| Sep 18, 2017 | -28.26 |
| Sep 15, 2017 | -28.82 |
| Sep 14, 2017 | -28.46 |
| Sep 13, 2017 | -29.01 |
| Sep 12, 2017 | -29.01 |
| Sep 7, 2017 | -30.50 |
| Aug 28, 2017 | -27.70 |
| Aug 24, 2017 | -27.81 |
| Aug 22, 2017 | -27.13 |
| Aug 15, 2017 | -29.19 |
| Aug 14, 2017 | -27.70 |
| Aug 11, 2017 | -28.82 |
| Aug 10, 2017 | -29.38 |
| Aug 7, 2017 | -30.05 |
| Aug 3, 2017 | -28.82 |
| Aug 2, 2017 | -29.27 |
| Jul 31, 2017 | -26.57 |
| Jul 28, 2017 | -26.57 |
| Jul 25, 2017 | -26.57 |
| Jul 24, 2017 | -27.51 |
| Jul 21, 2017 | -26.57 |
| Jul 14, 2017 | -28.78 |
| Jul 13, 2017 | -27.09 |
| Jul 11, 2017 | -27.85 |
| Jul 10, 2017 | -25.08 |
| Jul 6, 2017 | -26.95 |
| Jul 3, 2017 | -26.76 |
| Jun 29, 2017 | -88.66 |
| Jun 28, 2017 | -87.68 |
| Jun 27, 2017 | -111.39 |
| Jun 23, 2017 | -67.92 |
| Jun 20, 2017 | -107.44 |
| Jun 19, 2017 | -107.77 |
| Jun 16, 2017 | -107.44 |
| Jun 7, 2017 | -102.50 |
| Jun 2, 2017 | -92.12 |
| May 30, 2017 | -85.52 |
| May 22, 2017 | -87.68 |
| May 17, 2017 | -100.26 |
| May 16, 2017 | -105.46 |
| May 10, 2017 | -87.68 |
| May 9, 2017 | -109.41 |
| May 4, 2017 | -120.63 |
| May 1, 2017 | -122.26 |
| Apr 27, 2017 | -125.30 |
| Apr 26, 2017 | -122.26 |
| Apr 24, 2017 | -118.30 |
| Apr 21, 2017 | -114.35 |
| Apr 17, 2017 | -108.42 |
| Apr 12, 2017 | -117.32 |
| Mar 31, 2017 | -116.33 |
| Mar 28, 2017 | -58.87 |
| Mar 27, 2017 | -57.04 |
| Mar 23, 2017 | -57.04 |
| Mar 22, 2017 | -57.45 |
| Mar 21, 2017 | -59.06 |
| Mar 17, 2017 | -61.42 |
| Mar 15, 2017 | -60.48 |
| Mar 2, 2017 | -58.64 |
| Mar 1, 2017 | -59.83 |
| Feb 27, 2017 | -59.23 |
| Feb 24, 2017 | -58.84 |
| Feb 15, 2017 | -59.23 |
| Feb 14, 2017 | -59.33 |
| Feb 6, 2017 | -59.83 |
| Feb 3, 2017 | -59.42 |
| Feb 1, 2017 | -61.81 |
| Jan 30, 2017 | -61.81 |
| Jan 23, 2017 | -60.82 |
| Jan 20, 2017 | -60.43 |
| Jan 19, 2017 | -58.64 |
| Jan 18, 2017 | -60.62 |
| Jan 13, 2017 | -62.03 |
| Jan 12, 2017 | -60.23 |
| Jan 11, 2017 | -60.50 |
| Jan 10, 2017 | -59.23 |
| Jan 6, 2017 | -60.62 |
| Jan 4, 2017 | -61.81 |
| Dec 30, 2016 | -3.46 |
| Dec 28, 2016 | -3.12 |
| Dec 23, 2016 | -3.16 |
| Dec 22, 2016 | -3.64 |
| Dec 21, 2016 | -3.64 |
| Dec 20, 2016 | -3.51 |
| Dec 19, 2016 | -3.82 |
| Dec 16, 2016 | -3.33 |
| Dec 15, 2016 | -3.97 |
| Dec 13, 2016 | -3.71 |
| Dec 12, 2016 | -3.60 |
| Dec 9, 2016 | -3.61 |
| Dec 8, 2016 | -3.66 |
| Dec 7, 2016 | -3.97 |
| Dec 6, 2016 | -4.28 |
| Dec 2, 2016 | -3.71 |
| Nov 28, 2016 | -3.56 |
| Nov 23, 2016 | -3.56 |
| Nov 22, 2016 | -3.71 |
| Nov 21, 2016 | -4.23 |
| Nov 18, 2016 | -3.91 |
| Nov 17, 2016 | -4.16 |
| Nov 16, 2016 | -4.43 |
| Nov 15, 2016 | -3.79 |
| Nov 10, 2016 | -3.89 |
| Nov 7, 2016 | -4.33 |
| Nov 4, 2016 | -4.53 |
| Nov 2, 2016 | -4.53 |
| Oct 31, 2016 | -4.53 |
| Oct 25, 2016 | -4.53 |
| Oct 24, 2016 | -4.38 |
| Oct 12, 2016 | -4.48 |
| Oct 7, 2016 | -4.53 |
| Oct 4, 2016 | -4.32 |
| Oct 3, 2016 | -4.44 |
| Sep 29, 2016 | -50.32 |
| Sep 28, 2016 | -42.29 |
| Sep 27, 2016 | -44.27 |
| Sep 22, 2016 | -49.27 |
| Sep 21, 2016 | -49.27 |
| Sep 19, 2016 | -41.88 |
| Sep 16, 2016 | -44.03 |
| Sep 15, 2016 | -19.24 |
| Sep 14, 2016 | -14.70 |
| Sep 13, 2016 | -22.58 |
| Sep 8, 2016 | -30.30 |
| Sep 7, 2016 | -30.30 |
| Sep 6, 2016 | -14.47 |
| Aug 30, 2016 | -52.99 |
| Aug 29, 2016 | -47.99 |
| Aug 18, 2016 | -49.92 |
| Aug 17, 2016 | -52.41 |
| Aug 16, 2016 | -52.74 |
| Aug 15, 2016 | -52.88 |
| Aug 11, 2016 | -51.83 |
| Aug 4, 2016 | -50.10 |
| Jul 27, 2016 | -50.55 |
| Jul 26, 2016 | -49.50 |
| Jul 25, 2016 | -51.83 |
| Jul 21, 2016 | -50.45 |
| Jul 20, 2016 | -52.99 |
| Jul 19, 2016 | -50.99 |
| Jul 15, 2016 | -48.34 |
| Jul 14, 2016 | -52.06 |
| Jul 12, 2016 | -52.53 |
| Jul 11, 2016 | -52.99 |
| Jul 8, 2016 | -53.58 |
| Jul 6, 2016 | -53.81 |
| Jul 5, 2016 | -50.55 |
| Jul 1, 2016 | -48.92 |
| Jun 30, 2016 | -51.83 |
| Jun 29, 2016 | 129.41 |
| Jun 28, 2016 | 129.17 |
| Jun 27, 2016 | 128.59 |
| Jun 24, 2016 | 127.55 |
| Jun 23, 2016 | 127.66 |
| Jun 22, 2016 | 126.02 |
| Jun 20, 2016 | 125.21 |
| Jun 17, 2016 | 128.59 |
| Jun 16, 2016 | 127.54 |
| Jun 15, 2016 | 125.44 |
| Jun 14, 2016 | 124.86 |
| Jun 13, 2016 | 125.44 |
| Jun 10, 2016 | 124.74 |
| Jun 9, 2016 | 125.44 |
| Jun 7, 2016 | 123.11 |
| Jun 2, 2016 | 124.51 |
| Jun 1, 2016 | 119.72 |
| May 31, 2016 | 120.19 |
| May 27, 2016 | 117.27 |
| May 26, 2016 | 119.61 |
| May 25, 2016 | 126.53 |
| May 24, 2016 | 117.27 |
| May 23, 2016 | 122.29 |
| May 18, 2016 | 121.59 |
| May 17, 2016 | 123.46 |
| May 16, 2016 | 127.56 |
| May 12, 2016 | 123.69 |
| May 11, 2016 | 129.27 |
| May 6, 2016 | 122.06 |
| May 5, 2016 | 122.29 |
| May 3, 2016 | 108.17 |
| May 2, 2016 | 131.28 |
| Apr 27, 2016 | 122.64 |
| Apr 26, 2016 | 122.52 |
| Apr 25, 2016 | 124.39 |
| Apr 21, 2016 | 127.77 |
| Apr 20, 2016 | 129.87 |
| Apr 18, 2016 | 127.77 |
| Apr 13, 2016 | 127.77 |
| Apr 8, 2016 | 128.94 |
| Apr 6, 2016 | 130.11 |
| Apr 4, 2016 | 133.03 |
| Mar 31, 2016 | 131.16 |
| Mar 28, 2016 | 112.01 |
| Mar 23, 2016 | 115.08 |
| Mar 11, 2016 | 109.43 |
| Mar 7, 2016 | 107.41 |
| Mar 4, 2016 | 106.71 |
| Feb 22, 2016 | 111.94 |
| Feb 19, 2016 | 111.80 |
| Feb 17, 2016 | 113.62 |
| Feb 16, 2016 | 113.69 |
| Feb 8, 2016 | 113.69 |
| Feb 5, 2016 | 113.69 |
| Feb 4, 2016 | 110.20 |
| Feb 3, 2016 | 114.03 |
| Jan 25, 2016 | 104.62 |
| Jan 22, 2016 | 104.90 |
| Jan 21, 2016 | 104.97 |
| Jan 19, 2016 | 106.71 |
| Jan 14, 2016 | 103.47 |
| Jan 13, 2016 | 104.76 |
| Jan 6, 2016 | 96.26 |
| Jan 4, 2016 | 96.23 |
| Dec 29, 2015 | -2.26 |
| Dec 24, 2015 | -2.04 |
| Dec 23, 2015 | -2.04 |
| Dec 22, 2015 | -2.20 |
| Dec 15, 2015 | -1.78 |
| Dec 7, 2015 | -2.02 |
| Dec 4, 2015 | -2.06 |
| Dec 1, 2015 | -2.07 |
| Nov 30, 2015 | -2.08 |
| Nov 13, 2015 | -1.95 |
| Nov 9, 2015 | -1.82 |
| Nov 6, 2015 | -1.68 |
| Nov 2, 2015 | -1.76 |
| Oct 28, 2015 | -1.68 |
| Oct 27, 2015 | -1.50 |
| Oct 23, 2015 | -1.74 |
| Oct 22, 2015 | -1.76 |
| Oct 19, 2015 | -1.82 |
| Oct 16, 2015 | -1.82 |
| Oct 12, 2015 | -1.82 |
| Oct 8, 2015 | -1.82 |
| Oct 6, 2015 | -1.80 |
| Oct 1, 2015 | -1.73 |
| Sep 30, 2015 | -1.67 |
| Sep 29, 2015 | -1.13 |
| Sep 28, 2015 | -1.00 |
| Sep 24, 2015 | -0.94 |
| Sep 23, 2015 | -0.93 |
| Sep 21, 2015 | -1.08 |
| Sep 18, 2015 | -0.81 |
| Sep 17, 2015 | -1.07 |
| Sep 16, 2015 | -1.02 |
| Sep 15, 2015 | -0.90 |
| Sep 11, 2015 | -0.93 |
| Sep 9, 2015 | -0.80 |
| Sep 3, 2015 | -0.90 |
| Sep 2, 2015 | -0.94 |
| Sep 1, 2015 | -0.90 |
| Aug 28, 2015 | -0.88 |
| Aug 27, 2015 | -0.96 |
| Aug 26, 2015 | -0.90 |
| Aug 25, 2015 | -0.97 |
| Aug 24, 2015 | -1.02 |
| Aug 19, 2015 | -0.83 |
| Aug 18, 2015 | -0.83 |
| Aug 17, 2015 | -0.83 |
| Aug 14, 2015 | -0.88 |
| Aug 13, 2015 | -0.88 |
| Aug 12, 2015 | -0.83 |
| Aug 11, 2015 | -0.81 |
| Aug 10, 2015 | -0.89 |
| Aug 7, 2015 | -0.84 |
| Aug 6, 2015 | -0.79 |
| Aug 5, 2015 | -1.01 |
| Aug 4, 2015 | -1.01 |
| Aug 3, 2015 | -1.08 |
| Jul 31, 2015 | -1.08 |
| Jul 30, 2015 | -1.04 |
| Jul 29, 2015 | -1.01 |
| Jul 28, 2015 | -1.09 |
| Jul 27, 2015 | -1.08 |
| Jul 24, 2015 | -1.27 |
| Jul 23, 2015 | -1.23 |
| Jul 22, 2015 | -1.22 |
| Jul 21, 2015 | -0.97 |
| Jul 20, 2015 | -1.15 |
| Jul 17, 2015 | -1.24 |
| Jul 16, 2015 | -1.25 |
| Jul 15, 2015 | -1.24 |
| Jul 14, 2015 | -1.17 |
| Jul 13, 2015 | -1.10 |
| Jul 10, 2015 | -1.36 |
| Jul 9, 2015 | -1.31 |
| Jul 8, 2015 | -1.43 |
| Jul 7, 2015 | -1.37 |
| Jul 6, 2015 | -1.33 |
| Jul 2, 2015 | -1.23 |
| Jul 1, 2015 | -1.34 |
| Jun 30, 2015 | -1.33 |
| Jun 29, 2015 | -2.81 |
| Jun 26, 2015 | -2.81 |
| Jun 25, 2015 | -2.80 |
| Jun 24, 2015 | -2.82 |
| Jun 23, 2015 | -2.68 |
| Jun 22, 2015 | -2.82 |
| Jun 19, 2015 | -2.88 |
| Jun 18, 2015 | -2.88 |
| Jun 17, 2015 | -2.88 |
| Jun 16, 2015 | -2.88 |
| Jun 15, 2015 | -2.87 |
| Jun 12, 2015 | -2.88 |
| Jun 11, 2015 | -2.88 |
| Jun 10, 2015 | -2.88 |
| Jun 9, 2015 | -2.88 |
| Jun 8, 2015 | -2.87 |
| Jun 2, 2015 | -2.74 |
| May 29, 2015 | -2.73 |
| May 28, 2015 | -2.74 |
| May 27, 2015 | -2.62 |
| May 26, 2015 | -2.83 |
| May 22, 2015 | -2.89 |
| May 21, 2015 | -2.90 |
| May 20, 2015 | -2.88 |
| May 19, 2015 | -2.82 |
| May 18, 2015 | -2.88 |
| May 15, 2015 | -2.86 |
| May 14, 2015 | -2.83 |
| May 13, 2015 | -2.83 |
| May 12, 2015 | -2.87 |
| May 11, 2015 | -2.83 |
| May 8, 2015 | -2.91 |
| May 7, 2015 | -2.94 |
| May 6, 2015 | -2.87 |
| May 5, 2015 | -2.97 |
| May 1, 2015 | -2.96 |
| Apr 29, 2015 | -2.94 |
| Apr 27, 2015 | -2.95 |
| Apr 21, 2015 | -2.76 |
| Apr 20, 2015 | -2.82 |
| Apr 15, 2015 | -2.77 |
| Apr 14, 2015 | -2.79 |
| Apr 7, 2015 | -2.61 |
| Apr 6, 2015 | -2.83 |
| Apr 2, 2015 | -2.89 |
| Apr 1, 2015 | -2.79 |
| Mar 26, 2015 | -3.40 |
| Mar 25, 2015 | -3.63 |
| Mar 19, 2015 | -3.46 |
| Mar 18, 2015 | -3.42 |
| Mar 17, 2015 | -3.38 |
| Mar 16, 2015 | -3.43 |
| Mar 10, 2015 | -3.51 |
| Mar 9, 2015 | -3.83 |
| Mar 5, 2015 | -3.45 |
| Mar 4, 2015 | -3.49 |
| Mar 3, 2015 | -3.25 |
| Feb 27, 2015 | -3.49 |
| Feb 26, 2015 | -3.25 |
| Feb 25, 2015 | -3.25 |
| Feb 24, 2015 | -3.22 |
| Feb 23, 2015 | -3.22 |
| Feb 20, 2015 | -3.30 |
| Feb 19, 2015 | -3.08 |
| Feb 18, 2015 | -3.25 |
| Feb 13, 2015 | -3.14 |
| Feb 12, 2015 | -3.19 |
| Feb 9, 2015 | -3.08 |
| Feb 6, 2015 | -3.08 |
| Feb 4, 2015 | -3.11 |
| Feb 3, 2015 | -3.08 |
| Jan 29, 2015 | -2.95 |
| Jan 28, 2015 | -2.97 |
| Jan 27, 2015 | -2.95 |
| Jan 26, 2015 | -2.86 |
| Jan 23, 2015 | -2.99 |
| Jan 22, 2015 | -2.95 |
| Jan 16, 2015 | -2.97 |
| Jan 15, 2015 | -2.65 |
| Jan 14, 2015 | -2.71 |
| Jan 12, 2015 | -2.76 |
| Jan 9, 2015 | -2.76 |
| Jan 8, 2015 | -2.81 |
| Jan 7, 2015 | -2.70 |
| Jan 6, 2015 | -2.65 |
| Jan 5, 2015 | -2.65 |
| Jan 2, 2015 | -2.48 |
| Dec 31, 2014 | -3.13 |
| Dec 30, 2014 | 3.82 |
| Dec 29, 2014 | 3.97 |
| Dec 26, 2014 | 3.97 |
| Dec 24, 2014 | 4.07 |
| Dec 23, 2014 | 3.92 |
| Dec 22, 2014 | 3.87 |
| Dec 19, 2014 | 3.87 |
| Dec 18, 2014 | 3.77 |
| Dec 17, 2014 | 3.77 |
| Dec 16, 2014 | 3.52 |
| Dec 15, 2014 | 3.77 |
| Dec 12, 2014 | 3.82 |
| Dec 11, 2014 | 3.77 |
| Dec 10, 2014 | 3.97 |
| Dec 9, 2014 | 3.77 |
| Dec 8, 2014 | 3.77 |
| Dec 4, 2014 | 3.52 |
| Dec 3, 2014 | 3.42 |
| Dec 2, 2014 | 3.32 |
| Nov 28, 2014 | 3.13 |
| Nov 26, 2014 | 3.37 |
| Nov 25, 2014 | 3.22 |
| Nov 24, 2014 | 3.62 |
| Nov 21, 2014 | 3.13 |
| Nov 20, 2014 | 3.32 |
| Nov 19, 2014 | 3.32 |
| Nov 18, 2014 | 3.41 |
| Nov 17, 2014 | 3.03 |
| Nov 14, 2014 | 3.32 |
| Nov 13, 2014 | 3.32 |
| Nov 11, 2014 | 3.27 |
| Nov 10, 2014 | 3.18 |
| Nov 7, 2014 | 3.27 |
| Nov 6, 2014 | 3.27 |
| Nov 5, 2014 | 3.08 |
| Nov 4, 2014 | 2.68 |
| Nov 3, 2014 | 3.12 |
| Oct 31, 2014 | 2.78 |
| Oct 30, 2014 | 2.88 |
| Oct 29, 2014 | 3.03 |
| Oct 28, 2014 | 3.18 |
| Oct 27, 2014 | 3.32 |
| Oct 24, 2014 | 2.78 |
| Oct 23, 2014 | 2.93 |
| Oct 21, 2014 | 2.78 |
| Oct 20, 2014 | 2.83 |
| Oct 17, 2014 | 2.63 |
| Oct 16, 2014 | 3.22 |
| Oct 15, 2014 | 3.57 |
| Oct 14, 2014 | 3.62 |
| Oct 13, 2014 | 3.42 |
| Oct 9, 2014 | 2.93 |
| Oct 8, 2014 | 2.78 |
| Oct 7, 2014 | 2.83 |
| Oct 6, 2014 | 3.03 |
| Oct 3, 2014 | 3.08 |
| Oct 2, 2014 | 3.47 |
| Oct 1, 2014 | 3.42 |
| Sep 30, 2014 | 3.32 |
| Sep 29, 2014 | -17.27 |
| Sep 26, 2014 | -16.61 |
| Sep 25, 2014 | -16.39 |
| Sep 24, 2014 | -15.74 |
| Sep 23, 2014 | -15.52 |
| Sep 19, 2014 | -15.74 |
| Sep 18, 2014 | -15.24 |
| Sep 17, 2014 | -16.18 |
| Sep 16, 2014 | -16.39 |
| Sep 15, 2014 | -14.65 |
| Sep 12, 2014 | -15.43 |
| Sep 11, 2014 | -15.52 |
| Sep 10, 2014 | -14.87 |
| Sep 9, 2014 | -13.99 |
| Sep 8, 2014 | -12.69 |
| Sep 5, 2014 | -14.43 |
| Sep 4, 2014 | -14.21 |
| Sep 3, 2014 | -14.87 |
| Sep 2, 2014 | -15.08 |
| Aug 29, 2014 | -13.99 |
| Aug 28, 2014 | -14.00 |
| Aug 27, 2014 | -15.91 |
| Aug 26, 2014 | -15.74 |
| Aug 25, 2014 | -15.85 |
| Aug 22, 2014 | -14.43 |
| Aug 21, 2014 | -15.08 |
| Aug 20, 2014 | -15.52 |
| Aug 19, 2014 | -15.96 |
| Aug 18, 2014 | -15.30 |
| Aug 15, 2014 | -15.74 |
| Aug 14, 2014 | -16.61 |
| Aug 13, 2014 | -15.30 |
| Aug 12, 2014 | -16.39 |
| Aug 11, 2014 | -15.96 |
| Aug 8, 2014 | -15.30 |
| Aug 7, 2014 | -16.18 |
| Aug 6, 2014 | -15.74 |
| Aug 5, 2014 | -12.90 |
| Aug 4, 2014 | -13.12 |
| Aug 1, 2014 | -10.50 |
| Jul 31, 2014 | -10.72 |
| Jul 30, 2014 | -10.29 |
| Jul 29, 2014 | -11.59 |
| Jul 28, 2014 | -12.23 |
| Jul 25, 2014 | -11.16 |
| Jul 24, 2014 | -11.59 |
| Jul 23, 2014 | -21.41 |
| Jul 22, 2014 | -21.85 |
| Jul 21, 2014 | -22.50 |
| Jul 18, 2014 | -21.70 |
| Jul 17, 2014 | -22.72 |
| Jul 16, 2014 | -23.81 |
| Jul 15, 2014 | -23.59 |
| Jul 14, 2014 | -24.03 |
| Jul 11, 2014 | -24.03 |
| Jul 10, 2014 | -24.03 |
| Jul 9, 2014 | -23.37 |
| Jul 8, 2014 | -24.03 |
| Jul 7, 2014 | -23.81 |
| Jul 3, 2014 | -22.28 |
| Jul 2, 2014 | -23.15 |
| Jul 1, 2014 | -22.28 |
| Jun 30, 2014 | -23.59 |
| Jun 27, 2014 | 0.59 |
| Jun 26, 2014 | 0.97 |
| Jun 25, 2014 | 0.88 |
| Jun 24, 2014 | 0.88 |
| Jun 23, 2014 | 1.45 |
| Jun 20, 2014 | 1.45 |
| Jun 19, 2014 | 1.16 |
| Jun 18, 2014 | 2.02 |
| Jun 17, 2014 | 0.97 |
| Jun 16, 2014 | 1.26 |
| Jun 13, 2014 | 1.74 |
| Jun 12, 2014 | 2.30 |
| Jun 11, 2014 | 2.31 |
| Jun 10, 2014 | 2.31 |
| Jun 9, 2014 | 2.38 |
| Jun 6, 2014 | 2.69 |
| Jun 5, 2014 | 2.59 |
| Jun 3, 2014 | 2.77 |
| Jun 2, 2014 | 2.40 |
| May 30, 2014 | 2.40 |
| May 29, 2014 | 2.31 |
| May 28, 2014 | 2.32 |
| May 27, 2014 | 2.40 |
| May 22, 2014 | 2.50 |
| May 21, 2014 | 2.78 |
| May 20, 2014 | 2.78 |
| May 19, 2014 | 2.88 |
| May 16, 2014 | 2.88 |
| May 14, 2014 | 2.40 |
| May 13, 2014 | 2.40 |
| May 12, 2014 | 2.88 |
| May 9, 2014 | 2.59 |
| May 8, 2014 | 2.88 |
| May 7, 2014 | 2.78 |
| May 6, 2014 | 2.59 |
| May 5, 2014 | 2.75 |
| May 2, 2014 | 2.50 |
| Apr 29, 2014 | 2.78 |
| Apr 28, 2014 | 2.87 |
| Apr 25, 2014 | 2.50 |
| Apr 24, 2014 | 2.88 |
| Apr 23, 2014 | 2.88 |
| Apr 22, 2014 | 2.88 |
| Apr 21, 2014 | 2.59 |
| Apr 17, 2014 | 2.88 |
| Apr 15, 2014 | 2.21 |
| Apr 14, 2014 | 2.02 |
| Apr 11, 2014 | 1.93 |
| Apr 10, 2014 | 2.31 |
| Apr 9, 2014 | 2.40 |
| Apr 8, 2014 | 2.21 |
| Apr 7, 2014 | 2.12 |
| Apr 4, 2014 | 2.12 |
| Apr 3, 2014 | 2.12 |
| Apr 2, 2014 | 2.02 |
| Apr 1, 2014 | 2.31 |
| Mar 31, 2014 | 2.59 |
| Mar 28, 2014 | 1.83 |
| Mar 27, 2014 | 1.88 |
| Mar 26, 2014 | 1.73 |
| Mar 24, 2014 | 1.72 |
| Mar 21, 2014 | 1.75 |
| Mar 20, 2014 | 1.78 |
| Mar 19, 2014 | 1.86 |
| Mar 18, 2014 | 1.80 |
| Mar 17, 2014 | 1.78 |
| Mar 14, 2014 | 1.86 |
| Mar 13, 2014 | 1.95 |
| Mar 12, 2014 | 1.73 |
| Mar 11, 2014 | 1.78 |
| Mar 10, 2014 | 1.81 |
| Mar 7, 2014 | 1.91 |
| Mar 6, 2014 | 1.83 |
| Mar 5, 2014 | 1.83 |
| Mar 4, 2014 | 1.75 |
| Mar 3, 2014 | 1.98 |
| Feb 28, 2014 | 1.91 |
| Feb 27, 2014 | 1.98 |
| Feb 26, 2014 | 2.01 |
| Feb 25, 2014 | 1.72 |
| Feb 24, 2014 | 1.89 |
| Feb 21, 2014 | 2.01 |
| Feb 20, 2014 | 1.86 |
| Feb 19, 2014 | 1.89 |
| Feb 18, 2014 | 1.81 |
| Feb 14, 2014 | 1.98 |
| Feb 13, 2014 | 2.07 |
| Feb 12, 2014 | 2.52 |
| Feb 11, 2014 | 2.46 |
| Feb 10, 2014 | 2.66 |
| Feb 7, 2014 | 2.66 |
| Feb 6, 2014 | 2.66 |
| Feb 5, 2014 | 2.75 |
| Feb 4, 2014 | 2.72 |
| Feb 3, 2014 | 2.72 |
| Jan 31, 2014 | 2.72 |
| Jan 30, 2014 | 2.74 |
| Jan 29, 2014 | 2.74 |
| Jan 28, 2014 | 2.81 |
| Jan 27, 2014 | 2.72 |
| Jan 24, 2014 | 2.72 |
| Jan 23, 2014 | 2.63 |
| Jan 21, 2014 | 2.58 |
| Jan 17, 2014 | 2.58 |
| Jan 16, 2014 | 2.55 |
| Jan 15, 2014 | 2.52 |
| Jan 14, 2014 | 2.52 |
| Jan 13, 2014 | 2.46 |
| Jan 10, 2014 | 2.46 |
| Jan 9, 2014 | 2.40 |
| Jan 8, 2014 | 2.49 |
| Jan 7, 2014 | 2.43 |
| Jan 6, 2014 | 2.58 |
| Jan 3, 2014 | 2.57 |
| Jan 2, 2014 | 2.58 |
| Dec 31, 2013 | 2.60 |
| Dec 30, 2013 | 71.51 |
| Dec 27, 2013 | 72.23 |
| Dec 26, 2013 | 72.95 |
| Dec 23, 2013 | 71.51 |
| Dec 20, 2013 | 72.23 |
| Dec 19, 2013 | 70.06 |
| Dec 18, 2013 | 72.23 |
| Dec 17, 2013 | 72.53 |
| Dec 16, 2013 | 72.23 |
| Dec 13, 2013 | 71.77 |
| Dec 11, 2013 | 71.19 |
| Dec 10, 2013 | 70.79 |
| Dec 9, 2013 | 70.06 |
| Dec 6, 2013 | 71.51 |
| Dec 4, 2013 | 72.61 |
| Dec 3, 2013 | 72.23 |
| Dec 2, 2013 | 72.59 |
| Nov 29, 2013 | 71.51 |
| Nov 27, 2013 | 72.23 |
| Nov 26, 2013 | 71.51 |
| Nov 25, 2013 | 71.44 |
| Nov 22, 2013 | 75.85 |
| Nov 21, 2013 | 74.40 |
| Nov 20, 2013 | 71.51 |
| Nov 19, 2013 | 75.12 |
| Nov 18, 2013 | 72.23 |
| Nov 15, 2013 | 79.46 |
| Nov 14, 2013 | 79.45 |
| Nov 13, 2013 | 79.46 |
| Nov 12, 2013 | 82.35 |
| Nov 11, 2013 | 84.52 |
| Nov 8, 2013 | 83.44 |
| Nov 7, 2013 | 80.83 |
| Nov 6, 2013 | 80.91 |
| Nov 5, 2013 | 80.91 |
| Nov 1, 2013 | 80.91 |
| Oct 31, 2013 | 83.07 |
| Oct 30, 2013 | 83.07 |
| Oct 29, 2013 | 83.00 |
| Oct 28, 2013 | 82.35 |
| Oct 25, 2013 | 85.97 |
| Oct 24, 2013 | 85.97 |
| Oct 23, 2013 | 83.80 |
| Oct 22, 2013 | 86.69 |
| Oct 21, 2013 | 85.97 |
| Oct 18, 2013 | 87.41 |
| Oct 17, 2013 | 91.75 |
| Oct 16, 2013 | 88.13 |
| Oct 15, 2013 | 91.08 |
| Oct 11, 2013 | 92.40 |
| Oct 10, 2013 | 92.18 |
| Oct 9, 2013 | 94.64 |
| Oct 8, 2013 | 89.58 |
| Oct 7, 2013 | 93.19 |
| Oct 4, 2013 | 96.09 |
| Oct 3, 2013 | 91.03 |
| Oct 2, 2013 | 91.75 |
| Oct 1, 2013 | 93.19 |
| Sep 27, 2013 | -23.77 |
| Sep 26, 2013 | -23.95 |
| Sep 25, 2013 | -22.97 |
| Sep 24, 2013 | -24.14 |
| Sep 23, 2013 | -23.59 |
| Sep 20, 2013 | -22.87 |
| Sep 19, 2013 | -23.41 |
| Sep 18, 2013 | -23.41 |
| Sep 17, 2013 | -23.95 |
| Sep 16, 2013 | -23.95 |
| Sep 13, 2013 | -24.14 |
| Sep 12, 2013 | -24.14 |
| Sep 11, 2013 | -24.14 |
| Sep 10, 2013 | -24.14 |
| Sep 9, 2013 | -24.14 |
| Sep 6, 2013 | -23.55 |
| Aug 30, 2013 | -23.95 |
| Aug 29, 2013 | -23.41 |
| Aug 28, 2013 | -23.05 |
| Aug 27, 2013 | -23.23 |
| Aug 26, 2013 | -23.23 |
| Aug 23, 2013 | -23.41 |
| Aug 22, 2013 | -23.32 |
| Aug 21, 2013 | -23.41 |
| Aug 20, 2013 | -23.95 |
| Aug 19, 2013 | -23.59 |
| Aug 16, 2013 | -23.59 |
| Aug 15, 2013 | -23.59 |
| Aug 14, 2013 | -23.59 |
| Aug 13, 2013 | -23.41 |
| Aug 12, 2013 | -24.14 |
| Aug 9, 2013 | -23.95 |
| Aug 8, 2013 | -24.06 |
| Aug 7, 2013 | -23.83 |
| Aug 5, 2013 | -25.04 |
| Aug 1, 2013 | -23.59 |
| Jul 31, 2013 | -24.14 |
| Jul 30, 2013 | -25.04 |
| Jul 29, 2013 | -23.41 |
| Jul 25, 2013 | -24.14 |
| Jul 24, 2013 | -24.32 |
| Jul 23, 2013 | -24.32 |
| Jul 22, 2013 | -25.40 |
| Jul 19, 2013 | -25.22 |
| Jul 18, 2013 | -23.59 |
| Jul 17, 2013 | -23.41 |
| Jul 16, 2013 | -23.23 |
| Jul 15, 2013 | -23.23 |
| Jul 12, 2013 | -23.23 |
| Jul 11, 2013 | -23.41 |
| Jul 10, 2013 | -23.41 |
| Jul 9, 2013 | -23.05 |
| Jul 8, 2013 | -23.05 |
| Jul 5, 2013 | -23.23 |
| Jul 3, 2013 | -22.87 |
| Jul 2, 2013 | -23.23 |
| Jul 1, 2013 | -22.87 |
| Jun 28, 2013 | -37.32 |
| Jun 27, 2013 | -41.88 |
| Jun 26, 2013 | -39.60 |
| Jun 25, 2013 | -40.58 |
| Jun 24, 2013 | -37.00 |
| Jun 21, 2013 | -43.83 |
| Jun 20, 2013 | -37.65 |
| Jun 19, 2013 | -36.67 |
| Jun 18, 2013 | -40.25 |
| Jun 17, 2013 | -36.35 |
| Jun 14, 2013 | -37.00 |
| Jun 13, 2013 | -37.00 |
| Jun 12, 2013 | -37.00 |
| Jun 11, 2013 | -37.65 |
| Jun 10, 2013 | -38.95 |
| Jun 7, 2013 | -36.35 |
| Jun 4, 2013 | -39.93 |
| Jun 3, 2013 | -39.93 |
| May 31, 2013 | -39.25 |
| May 30, 2013 | -38.14 |
| May 28, 2013 | -35.37 |
| May 24, 2013 | -37.00 |
| May 23, 2013 | -35.37 |
| May 22, 2013 | -36.67 |
| May 21, 2013 | -36.35 |
| May 20, 2013 | -36.02 |
| May 17, 2013 | -36.35 |
| May 16, 2013 | -35.37 |
| May 15, 2013 | -35.37 |
| May 14, 2013 | -37.00 |
| May 13, 2013 | -35.37 |
| May 10, 2013 | -36.67 |
| May 9, 2013 | -35.37 |
| May 8, 2013 | -34.40 |
| May 7, 2013 | -39.93 |
| May 6, 2013 | -40.58 |
| May 2, 2013 | -40.58 |
| Apr 30, 2013 | -42.85 |
| Apr 29, 2013 | -42.85 |
| Apr 26, 2013 | -42.20 |
| Apr 23, 2013 | -44.48 |
| Apr 22, 2013 | -43.50 |
| Apr 19, 2013 | -45.78 |
| Apr 18, 2013 | -46.26 |
| Apr 17, 2013 | -44.48 |
| Apr 16, 2013 | -42.20 |
| Apr 15, 2013 | -42.85 |
| Apr 12, 2013 | -43.83 |
| Apr 11, 2013 | -43.83 |
| Apr 10, 2013 | -44.80 |
| Apr 9, 2013 | -43.83 |
| Apr 8, 2013 | -43.50 |
| Apr 5, 2013 | -43.83 |
| Apr 4, 2013 | -43.50 |
| Apr 3, 2013 | -44.15 |
| Apr 2, 2013 | -46.76 |
| Apr 1, 2013 | -46.76 |
| Mar 28, 2013 | 2.83 |
| Mar 27, 2013 | 2.12 |
| Mar 26, 2013 | 1.91 |
| Mar 25, 2013 | 2.73 |
| Mar 21, 2013 | 2.93 |
| Mar 20, 2013 | 2.32 |
| Mar 19, 2013 | 2.73 |
| Mar 18, 2013 | 2.01 |
| Mar 15, 2013 | 2.42 |
| Mar 14, 2013 | 2.22 |
| Mar 13, 2013 | 2.22 |
| Mar 12, 2013 | 2.94 |
| Mar 11, 2013 | 3.24 |
| Mar 8, 2013 | 3.03 |
| Mar 7, 2013 | 2.73 |
| Mar 6, 2013 | 2.52 |
| Mar 5, 2013 | 2.63 |
| Mar 1, 2013 | 3.54 |
| Feb 28, 2013 | 3.54 |
| Feb 27, 2013 | 3.34 |
| Feb 25, 2013 | 3.44 |
| Feb 21, 2013 | 3.04 |
| Feb 20, 2013 | 2.42 |
| Feb 19, 2013 | 2.22 |
| Feb 15, 2013 | 3.34 |
| Feb 14, 2013 | 2.73 |
| Feb 13, 2013 | 2.42 |
| Feb 12, 2013 | 3.03 |
| Feb 11, 2013 | 3.75 |
| Feb 6, 2013 | 2.69 |
| Feb 5, 2013 | 3.95 |
| Feb 4, 2013 | 4.25 |
| Jan 31, 2013 | 2.52 |
| Jan 30, 2013 | 2.83 |
| Jan 29, 2013 | 2.63 |
| Jan 28, 2013 | 4.66 |
| Jan 25, 2013 | 2.73 |
| Jan 24, 2013 | 3.34 |
| Jan 23, 2013 | 2.42 |
| Jan 22, 2013 | 4.66 |
| Jan 18, 2013 | 4.36 |
| Jan 17, 2013 | 5.28 |
| Jan 16, 2013 | 5.58 |
| Jan 15, 2013 | 5.58 |
| Jan 11, 2013 | 5.27 |
| Jan 10, 2013 | 5.58 |
| Jan 9, 2013 | 5.27 |
| Jan 8, 2013 | 5.78 |
| Jan 7, 2013 | 6.39 |
| Jan 4, 2013 | 6.50 |
| Jan 3, 2013 | 6.50 |
| Jan 2, 2013 | 6.80 |
| Dec 31, 2012 | 6.29 |
| Dec 28, 2012 | -21.04 |
| Dec 27, 2012 | -18.70 |
| Dec 26, 2012 | -19.09 |
| Dec 24, 2012 | -19.48 |
| Dec 21, 2012 | -19.29 |
| Dec 20, 2012 | -20.65 |
| Dec 19, 2012 | -19.68 |
| Dec 18, 2012 | -20.26 |
| Dec 17, 2012 | -20.65 |
| Dec 14, 2012 | -20.06 |
| Dec 13, 2012 | -20.62 |
| Dec 12, 2012 | -20.26 |
| Dec 11, 2012 | -20.06 |
| Dec 10, 2012 | -19.48 |
| Dec 7, 2012 | -20.26 |
| Dec 6, 2012 | -20.06 |
| Dec 5, 2012 | -20.55 |
| Dec 4, 2012 | -21.04 |
| Dec 3, 2012 | -19.87 |
| Nov 30, 2012 | -20.06 |
| Nov 29, 2012 | -21.23 |
| Nov 28, 2012 | -22.20 |
| Nov 27, 2012 | -22.01 |
| Nov 26, 2012 | -22.01 |
| Nov 21, 2012 | -22.01 |
| Nov 20, 2012 | -22.01 |
| Nov 19, 2012 | -22.98 |
| Nov 15, 2012 | -23.95 |
| Nov 14, 2012 | -21.04 |
| Nov 13, 2012 | -21.62 |
| Nov 12, 2012 | -22.79 |
| Nov 9, 2012 | -23.95 |
| Nov 8, 2012 | -25.90 |
| Nov 6, 2012 | -26.09 |
| Nov 1, 2012 | -27.26 |
| Oct 31, 2012 | -29.40 |
| Oct 26, 2012 | -27.26 |
| Oct 25, 2012 | -27.26 |
| Oct 24, 2012 | -27.26 |
| Oct 23, 2012 | -27.26 |
| Oct 22, 2012 | -25.90 |
| Oct 19, 2012 | -25.90 |
| Oct 16, 2012 | -26.09 |
| Oct 15, 2012 | -26.87 |
| Oct 12, 2012 | -26.09 |
| Oct 11, 2012 | -25.90 |
| Oct 10, 2012 | -27.26 |
| Oct 9, 2012 | -26.48 |
| Oct 4, 2012 | -26.67 |
| Oct 3, 2012 | -26.87 |
| Oct 2, 2012 | -26.09 |
| Oct 1, 2012 | -28.81 |
| Sep 28, 2012 | -114.29 |
| Sep 25, 2012 | -105.53 |
| Sep 24, 2012 | -104.74 |
| Sep 21, 2012 | -109.51 |
| Sep 18, 2012 | -106.33 |
| Sep 17, 2012 | -106.33 |
| Sep 14, 2012 | -106.32 |
| Sep 13, 2012 | -106.33 |
| Sep 12, 2012 | -106.33 |
| Sep 11, 2012 | -106.33 |
| Sep 10, 2012 | -106.33 |
| Sep 7, 2012 | -116.68 |
| Sep 5, 2012 | -117.48 |
| Sep 4, 2012 | -117.48 |
| Aug 31, 2012 | -116.68 |
| Aug 30, 2012 | -111.90 |
| Aug 29, 2012 | -111.90 |
| Aug 27, 2012 | -119.08 |
| Aug 24, 2012 | -117.48 |
| Aug 23, 2012 | -113.50 |
| Aug 22, 2012 | -112.70 |
| Aug 21, 2012 | -118.28 |
| Aug 16, 2012 | -118.27 |
| Aug 15, 2012 | -111.90 |
| Aug 8, 2012 | -114.29 |
| Aug 7, 2012 | -114.29 |
| Aug 6, 2012 | -117.44 |
| Aug 3, 2012 | -111.90 |
| Aug 2, 2012 | -111.11 |
| Aug 1, 2012 | -111.90 |
| Jul 31, 2012 | -111.33 |
| Jul 30, 2012 | -111.90 |
| Jul 24, 2012 | -111.11 |
| Jul 23, 2012 | -123.06 |
| Jul 17, 2012 | -114.15 |
| Jul 16, 2012 | -112.70 |
| Jul 13, 2012 | -111.11 |
| Jul 12, 2012 | -126.25 |
| Jul 11, 2012 | -126.25 |
| Jul 10, 2012 | -112.70 |
| Jul 5, 2012 | -113.50 |
| Jul 3, 2012 | -110.51 |
| Jul 2, 2012 | -114.29 |
| Jun 29, 2012 | -359.45 |
| Jun 28, 2012 | -350.98 |
| Jun 27, 2012 | -338.07 |
| Jun 26, 2012 | -338.07 |
| Jun 25, 2012 | -343.45 |
| Jun 22, 2012 | -354.24 |
| Jun 21, 2012 | -359.59 |
| Jun 20, 2012 | -367.65 |
| Jun 19, 2012 | -370.34 |
| Jun 15, 2012 | -383.79 |
| Jun 14, 2012 | -391.43 |
| Jun 11, 2012 | -381.10 |
| Jun 8, 2012 | -381.10 |
| Jun 7, 2012 | -381.10 |
| Jun 6, 2012 | -383.79 |
| Jun 4, 2012 | -383.79 |
| Jun 1, 2012 | -383.79 |
| May 31, 2012 | -416.06 |
| May 30, 2012 | -416.06 |
| May 24, 2012 | -397.26 |
| May 23, 2012 | -383.79 |
| May 22, 2012 | -397.24 |
| May 21, 2012 | -373.03 |
| May 18, 2012 | -374.38 |
| May 17, 2012 | -421.44 |
| May 16, 2012 | -421.41 |
| May 15, 2012 | -375.72 |
| May 11, 2012 | -383.79 |
| May 10, 2012 | -421.44 |
| May 9, 2012 | -370.37 |
| May 8, 2012 | -386.48 |
| May 7, 2012 | -424.13 |
| May 4, 2012 | -405.30 |
| May 3, 2012 | -338.07 |
| Apr 30, 2012 | -399.92 |
| Apr 26, 2012 | -399.92 |
| Apr 25, 2012 | -405.30 |
| Apr 24, 2012 | -421.44 |
| Apr 20, 2012 | -399.92 |
| Apr 17, 2012 | -432.19 |
| Apr 16, 2012 | -421.44 |
| Apr 13, 2012 | -432.19 |
| Apr 12, 2012 | -405.33 |
| Apr 11, 2012 | -405.30 |
| Apr 9, 2012 | -432.19 |
| Apr 4, 2012 | -402.61 |
| Apr 3, 2012 | -405.30 |
| Apr 2, 2012 | -424.13 |
| Mar 30, 2012 | -392.88 |
| Mar 29, 2012 | -393.46 |
| Mar 23, 2012 | -384.87 |
| Mar 22, 2012 | -384.22 |
| Mar 21, 2012 | -386.53 |
| Mar 20, 2012 | -381.91 |
| Mar 19, 2012 | -384.80 |
| Mar 16, 2012 | -393.46 |
| Mar 15, 2012 | -386.53 |
| Mar 14, 2012 | -400.39 |
| Mar 13, 2012 | -398.08 |
| Mar 12, 2012 | -398.08 |
| Mar 9, 2012 | -398.10 |
| Mar 8, 2012 | -384.80 |
| Mar 7, 2012 | -399.23 |
| Mar 6, 2012 | -393.69 |
| Mar 5, 2012 | -368.06 |
| Mar 2, 2012 | -372.68 |
| Feb 28, 2012 | -372.68 |
| Feb 27, 2012 | -388.84 |
| Feb 24, 2012 | -370.94 |
| Feb 23, 2012 | -393.46 |
| Feb 22, 2012 | -400.39 |
| Feb 21, 2012 | -361.31 |
| Feb 17, 2012 | -370.37 |
| Feb 16, 2012 | -381.91 |
| Feb 15, 2012 | -381.91 |
| Feb 13, 2012 | -395.77 |
| Feb 9, 2012 | -381.91 |
| Feb 7, 2012 | -373.25 |
| Feb 3, 2012 | -400.39 |
| Feb 2, 2012 | -393.23 |
| Jan 31, 2012 | -393.46 |
| Jan 27, 2012 | -370.37 |
| Jan 26, 2012 | -377.29 |
| Jan 24, 2012 | -363.95 |
| Jan 23, 2012 | -361.13 |
| Jan 20, 2012 | -365.75 |
| Jan 19, 2012 | -361.13 |
| Jan 18, 2012 | -381.91 |
| Jan 13, 2012 | -388.82 |
| Jan 12, 2012 | -370.39 |
| Jan 11, 2012 | -377.29 |
| Jan 10, 2012 | -378.03 |
| Jan 9, 2012 | -386.53 |
| Jan 6, 2012 | -365.75 |
| Jan 5, 2012 | -365.75 |
| Dec 30, 2011 | -236.11 |
| Dec 29, 2011 | -240.45 |
| Dec 28, 2011 | -228.87 |
| Dec 27, 2011 | -231.76 |
| Dec 22, 2011 | -227.41 |
| Dec 21, 2011 | -227.41 |
| Dec 20, 2011 | -236.11 |
| Dec 19, 2011 | -236.11 |
| Dec 16, 2011 | -233.21 |
| Dec 15, 2011 | -239.00 |
| Dec 14, 2011 | -236.11 |
| Dec 13, 2011 | -243.35 |
| Dec 12, 2011 | -243.35 |
| Dec 9, 2011 | -241.90 |
| Dec 8, 2011 | -250.60 |
| Dec 6, 2011 | -241.90 |
| Dec 5, 2011 | -241.90 |
| Dec 2, 2011 | -250.60 |
| Dec 1, 2011 | -241.90 |
| Nov 30, 2011 | -250.60 |
| Nov 29, 2011 | -243.35 |
| Nov 28, 2011 | -244.80 |
| Nov 25, 2011 | -250.60 |
| Nov 23, 2011 | -250.60 |
| Nov 21, 2011 | -247.70 |
| Nov 18, 2011 | -249.15 |
| Nov 16, 2011 | -256.38 |
| Nov 15, 2011 | -243.35 |
| Nov 11, 2011 | -250.60 |
| Nov 8, 2011 | -244.80 |
| Nov 7, 2011 | -244.80 |
| Nov 3, 2011 | -257.85 |
| Nov 2, 2011 | -250.60 |
| Oct 31, 2011 | -250.60 |
| Oct 28, 2011 | -250.60 |
| Oct 27, 2011 | -250.60 |
| Oct 26, 2011 | -250.60 |
| Oct 25, 2011 | -250.60 |
| Oct 24, 2011 | -244.80 |
| Oct 20, 2011 | -244.80 |
| Oct 18, 2011 | -244.80 |
| Oct 17, 2011 | -250.60 |
| Oct 13, 2011 | -267.99 |
| Oct 12, 2011 | -253.64 |
| Oct 11, 2011 | -250.60 |
| Oct 10, 2011 | -257.85 |
| Oct 7, 2011 | -267.99 |
| Oct 6, 2011 | -270.89 |
| Oct 5, 2011 | -269.44 |
| Oct 4, 2011 | -263.64 |
| Oct 3, 2011 | -259.30 |
| Sep 30, 2011 | -244.80 |
| Sep 27, 2011 | -5,388.13 |
| Sep 26, 2011 | -5,499.70 |
| Sep 23, 2011 | -5,388.13 |
| Sep 22, 2011 | -5,579.39 |
| Sep 21, 2011 | -5,356.25 |
| Sep 20, 2011 | -5,260.62 |
| Sep 19, 2011 | -5,643.14 |
| Sep 16, 2011 | -6,153.17 |
| Sep 14, 2011 | -5,451.88 |
| Sep 13, 2011 | -5,196.87 |
| Sep 12, 2011 | -5,260.62 |
| Sep 9, 2011 | -5,611.27 |
| Sep 8, 2011 | -5,961.91 |
| Sep 7, 2011 | -5,611.27 |
| Sep 2, 2011 | -5,675.02 |
| Aug 31, 2011 | -5,898.15 |
| Aug 29, 2011 | -5,930.03 |
| Aug 24, 2011 | -5,579.39 |
| Aug 23, 2011 | -5,706.90 |
| Aug 19, 2011 | -5,770.65 |
| Aug 18, 2011 | -5,834.40 |
| Aug 17, 2011 | -5,961.91 |
| Aug 16, 2011 | -5,898.15 |
| Aug 15, 2011 | -6,153.17 |
| Aug 12, 2011 | -5,993.78 |
| Aug 11, 2011 | -6,216.92 |
| Aug 10, 2011 | -6,089.41 |
| Aug 9, 2011 | -5,834.40 |
| Aug 8, 2011 | -6,153.17 |
| Aug 5, 2011 | -6,121.29 |
| Aug 4, 2011 | -6,153.17 |
| Aug 3, 2011 | -6,248.80 |
| Aug 2, 2011 | -6,153.17 |
| Aug 1, 2011 | -6,153.17 |
| Jul 28, 2011 | -6,121.29 |
| Jul 27, 2011 | -5,898.15 |
| Jul 26, 2011 | -5,993.78 |
| Jul 25, 2011 | -5,993.78 |
| Jul 22, 2011 | -6,121.29 |
| Jul 20, 2011 | -6,185.04 |
| Jul 19, 2011 | -5,834.40 |
| Jul 18, 2011 | -5,993.78 |
| Jul 15, 2011 | -6,267.92 |
| Jul 14, 2011 | -6,344.43 |
| Jul 13, 2011 | -5,993.78 |
| Jul 12, 2011 | -5,993.78 |
| Jul 11, 2011 | -5,993.78 |
| Jul 8, 2011 | -5,870.10 |
| Jul 7, 2011 | -5,930.03 |
| Jul 6, 2011 | -5,961.91 |
| Jul 5, 2011 | -5,770.65 |
| Jul 1, 2011 | -5,770.65 |
| Jun 29, 2011 | -186.08 |
| Jun 28, 2011 | -193.14 |
| Jun 27, 2011 | -187.24 |
| Jun 24, 2011 | -183.72 |
| Jun 23, 2011 | -184.90 |
| Jun 22, 2011 | -187.26 |
| Jun 21, 2011 | -186.08 |
| Jun 20, 2011 | -187.26 |
| Jun 17, 2011 | -191.97 |
| Jun 16, 2011 | -193.14 |
| Jun 15, 2011 | -189.61 |
| Jun 14, 2011 | -184.90 |
| Jun 13, 2011 | -183.72 |
| Jun 10, 2011 | -187.26 |
| Jun 9, 2011 | -187.26 |
| Jun 8, 2011 | -187.26 |
| Jun 7, 2011 | -186.08 |
| Jun 6, 2011 | -193.14 |
| Jun 3, 2011 | -193.14 |
| Jun 2, 2011 | -188.20 |
| Jun 1, 2011 | -190.79 |
| May 31, 2011 | -193.14 |
| May 27, 2011 | -186.08 |
| May 25, 2011 | -183.72 |
| May 20, 2011 | -187.26 |
| May 19, 2011 | -187.27 |
| May 18, 2011 | -193.14 |
| May 17, 2011 | -190.79 |
| May 16, 2011 | -187.26 |
| May 13, 2011 | -193.14 |
| May 11, 2011 | -187.26 |
| May 10, 2011 | -191.97 |
| May 9, 2011 | -187.26 |
| May 5, 2011 | -187.26 |
| May 4, 2011 | -191.97 |
| May 3, 2011 | -193.14 |
| May 2, 2011 | -181.38 |
| Apr 29, 2011 | -182.54 |
| Apr 28, 2011 | -182.55 |
| Apr 27, 2011 | -176.66 |
| Apr 25, 2011 | -187.26 |
| Apr 21, 2011 | -199.03 |
| Apr 20, 2011 | -203.74 |
| Apr 19, 2011 | -203.74 |
| Apr 18, 2011 | -206.09 |
| Apr 15, 2011 | -181.37 |
| Apr 14, 2011 | -187.24 |
| Apr 13, 2011 | -187.27 |
| Apr 12, 2011 | -179.02 |
| Apr 11, 2011 | -184.71 |
| Apr 8, 2011 | -187.26 |
| Apr 7, 2011 | -196.67 |
| Apr 6, 2011 | -199.03 |
| Apr 5, 2011 | -196.67 |
| Apr 4, 2011 | -200.22 |
| Apr 1, 2011 | -215.51 |
| Mar 31, 2011 | -210.79 |
| Mar 30, 2011 | -33.35 |
| Mar 25, 2011 | -37.47 |
| Mar 24, 2011 | -38.76 |
| Mar 23, 2011 | -37.06 |
| Mar 22, 2011 | -37.47 |
| Mar 18, 2011 | -41.19 |
| Mar 17, 2011 | -40.78 |
| Mar 15, 2011 | -36.23 |
| Mar 14, 2011 | -34.17 |
| Mar 11, 2011 | -39.54 |
| Mar 10, 2011 | -41.60 |
| Mar 9, 2011 | -41.60 |
| Mar 8, 2011 | -41.60 |
| Mar 7, 2011 | -42.43 |
| Mar 3, 2011 | -42.43 |
| Mar 2, 2011 | -44.76 |
| Mar 1, 2011 | -47.79 |
| Feb 28, 2011 | -44.49 |
| Feb 25, 2011 | -46.56 |
| Feb 24, 2011 | -46.56 |
| Feb 23, 2011 | -47.79 |
| Feb 22, 2011 | -47.79 |
| Feb 18, 2011 | -49.86 |
| Feb 17, 2011 | -46.56 |
| Feb 16, 2011 | -48.21 |
| Feb 15, 2011 | -47.38 |
| Feb 14, 2011 | -47.79 |
| Feb 11, 2011 | -47.79 |
| Feb 9, 2011 | -42.01 |
| Feb 8, 2011 | -45.32 |
| Feb 7, 2011 | -42.84 |
| Feb 4, 2011 | -47.79 |
| Feb 3, 2011 | -47.79 |
| Feb 2, 2011 | -51.51 |
| Feb 1, 2011 | -50.27 |
| Jan 31, 2011 | -51.92 |
| Jan 28, 2011 | -45.73 |
| Jan 27, 2011 | -47.79 |
| Jan 26, 2011 | -46.56 |
| Jan 25, 2011 | -41.61 |
| Jan 24, 2011 | -41.61 |
| Jan 21, 2011 | -43.67 |
| Jan 20, 2011 | -43.25 |
| Jan 19, 2011 | -42.84 |
| Jan 18, 2011 | -42.84 |
| Jan 14, 2011 | -45.73 |
| Jan 13, 2011 | -49.86 |
| Jan 12, 2011 | -51.92 |
| Jan 11, 2011 | -47.71 |
| Jan 10, 2011 | -44.08 |
| Jan 7, 2011 | -43.67 |
| Jan 6, 2011 | -43.67 |
| Jan 5, 2011 | -44.08 |
| Jan 4, 2011 | -39.54 |
| Jan 3, 2011 | -37.89 |
| Dec 31, 2010 | -35.41 |
| Dec 30, 2010 | -20.35 |
| Dec 29, 2010 | -20.35 |
| Dec 28, 2010 | -36.22 |
| Dec 27, 2010 | -32.05 |
| Dec 23, 2010 | -36.22 |
| Dec 22, 2010 | -27.87 |
| Dec 21, 2010 | -35.39 |
| Dec 20, 2010 | -32.05 |
| Dec 17, 2010 | -27.04 |
| Dec 16, 2010 | -2.81 |
| Dec 15, 2010 | -4.48 |
| Dec 14, 2010 | -7.82 |
| Dec 13, 2010 | -17.01 |
| Dec 10, 2010 | -20.35 |
| Dec 9, 2010 | -23.69 |
| Dec 8, 2010 | -19.52 |
| Dec 7, 2010 | -23.69 |
| Dec 6, 2010 | -25.36 |
| Dec 3, 2010 | -28.71 |
| Dec 2, 2010 | -19.52 |
| Dec 1, 2010 | -20.35 |
| Nov 30, 2010 | -15.42 |
| Nov 29, 2010 | -23.69 |
| Nov 26, 2010 | -15.34 |
| Nov 24, 2010 | -12.84 |
| Nov 23, 2010 | -19.52 |
| Nov 22, 2010 | -16.18 |
| Nov 19, 2010 | -18.68 |
| Nov 18, 2010 | -11.16 |
| Nov 17, 2010 | -19.52 |
| Nov 16, 2010 | -15.34 |
| Nov 15, 2010 | -11.16 |
| Nov 11, 2010 | -17.85 |
| Nov 10, 2010 | -8.65 |
| Nov 9, 2010 | -12.84 |
| Nov 8, 2010 | -1.14 |
| Nov 5, 2010 | 0.53 |
| Nov 4, 2010 | -19.52 |
| Nov 3, 2010 | -19.52 |
| Nov 2, 2010 | -19.52 |
| Nov 1, 2010 | -19.52 |
| Oct 28, 2010 | -19.51 |
| Oct 27, 2010 | -23.69 |
| Oct 26, 2010 | -28.71 |
| Oct 25, 2010 | -27.87 |
| Oct 22, 2010 | -27.87 |
| Oct 21, 2010 | -27.87 |
| Oct 20, 2010 | -28.71 |
| Oct 19, 2010 | -36.22 |
| Oct 18, 2010 | -36.22 |
| Oct 15, 2010 | -27.87 |
| Oct 14, 2010 | -27.87 |
| Oct 13, 2010 | -30.38 |
| Oct 12, 2010 | -27.87 |
| Oct 8, 2010 | -27.87 |
| Oct 7, 2010 | -27.87 |
| Oct 6, 2010 | -27.88 |
| Oct 5, 2010 | -27.87 |
| Oct 4, 2010 | -38.73 |
| Oct 1, 2010 | -32.05 |
| Sep 30, 2010 | -30.38 |
| Jun 29, 2010 | 2.28 |
| Jun 28, 2010 | 2.70 |
| Jun 23, 2010 | 3.27 |
| Jun 22, 2010 | 2.70 |
| Jun 21, 2010 | 2.89 |
| Jun 18, 2010 | 2.09 |
| Jun 17, 2010 | 2.89 |
| Jun 16, 2010 | 2.88 |
| Jun 15, 2010 | 2.84 |
| Jun 14, 2010 | 2.98 |
| Jun 11, 2010 | 2.89 |
| Jun 10, 2010 | 3.46 |
| Jun 9, 2010 | 3.46 |
| Jun 8, 2010 | 3.22 |
| Jun 7, 2010 | 3.13 |
| Jun 4, 2010 | 2.75 |
| Jun 3, 2010 | 2.89 |
| Jun 2, 2010 | 2.28 |
| Jun 1, 2010 | 2.66 |
| May 28, 2010 | 2.75 |
| May 27, 2010 | 2.66 |
| May 26, 2010 | 2.61 |
| May 25, 2010 | 2.66 |
| May 24, 2010 | 2.42 |
| May 20, 2010 | 2.18 |
| May 19, 2010 | 2.09 |
| May 18, 2010 | 1.71 |
| May 17, 2010 | 1.29 |
| May 14, 2010 | 1.71 |
| May 13, 2010 | 1.95 |
| May 12, 2010 | 1.85 |
| May 11, 2010 | 1.95 |
| May 10, 2010 | 2.56 |
| May 7, 2010 | 2.75 |
| May 6, 2010 | 2.18 |
| May 5, 2010 | 1.05 |
| May 4, 2010 | 0.82 |
| May 3, 2010 | -0.13 |
| Apr 30, 2010 | 0.06 |
| Apr 29, 2010 | 1.05 |
| Apr 28, 2010 | -0.27 |
| Apr 27, 2010 | -0.64 |
| Apr 26, 2010 | -1.50 |
| Apr 23, 2010 | -0.60 |
| Apr 22, 2010 | -1.96 |
| Apr 21, 2010 | 0.82 |
| Apr 20, 2010 | 1.78 |
| Apr 19, 2010 | 2.14 |
| Apr 16, 2010 | 1.34 |
| Apr 15, 2010 | 2.04 |
| Apr 14, 2010 | 1.62 |
| Apr 13, 2010 | 1.71 |
| Apr 12, 2010 | 1.85 |
| Apr 9, 2010 | 2.04 |
| Apr 8, 2010 | 2.37 |
| Apr 7, 2010 | 2.51 |
| Apr 5, 2010 | 2.80 |
| Apr 1, 2010 | 2.84 |
| Mar 30, 2010 | 2.87 |
| Mar 29, 2010 | 2.66 |
| Mar 26, 2010 | 1.95 |
| Mar 25, 2010 | 2.18 |
| Mar 23, 2010 | 2.89 |
| Mar 22, 2010 | 2.80 |
| Mar 19, 2010 | 2.09 |
| Mar 18, 2010 | 2.42 |
| Mar 17, 2010 | 2.94 |
| Mar 16, 2010 | 3.29 |
| Mar 15, 2010 | 3.13 |
| Mar 12, 2010 | 2.55 |
| Mar 10, 2010 | 3.13 |
| Mar 9, 2010 | 3.13 |
| Mar 8, 2010 | 2.66 |
| Mar 5, 2010 | 2.66 |
| Mar 4, 2010 | 3.31 |
| Mar 3, 2010 | 3.46 |
| Mar 2, 2010 | 4.02 |
| Mar 1, 2010 | 3.74 |
| Feb 26, 2010 | 3.64 |
| Feb 25, 2010 | 3.88 |
| Feb 24, 2010 | 3.93 |
| Feb 23, 2010 | 3.74 |
| Feb 22, 2010 | 3.69 |
| Feb 19, 2010 | 3.60 |
| Feb 18, 2010 | 3.60 |
| Feb 17, 2010 | 3.50 |
| Feb 16, 2010 | 3.60 |
| Feb 12, 2010 | 3.36 |
| Feb 11, 2010 | 3.08 |
| Feb 10, 2010 | 2.18 |
| Feb 9, 2010 | 1.71 |
| Feb 8, 2010 | 1.79 |
| Feb 5, 2010 | 2.66 |
| Feb 3, 2010 | 3.08 |
| Feb 2, 2010 | 3.08 |
| Feb 1, 2010 | 2.70 |
| Jan 28, 2010 | 2.66 |
| Jan 26, 2010 | 2.51 |
| Jan 25, 2010 | 2.09 |
| Jan 22, 2010 | 1.81 |
| Jan 21, 2010 | 1.85 |
| Jan 20, 2010 | 2.66 |
| Jan 19, 2010 | 2.67 |
| Jan 15, 2010 | 3.08 |
| Jan 14, 2010 | 3.08 |
| Jan 13, 2010 | 2.89 |
| Jan 12, 2010 | 2.84 |
| Jan 11, 2010 | 2.70 |
| Jan 8, 2010 | 2.66 |
| Jan 7, 2010 | 2.33 |
| Jan 6, 2010 | 2.61 |
| Jan 5, 2010 | 2.61 |
| Jan 4, 2010 | 3.13 |
| Dec 31, 2009 | 3.36 |