Patriot National Bancorp (PNBK) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | -1.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.26 |
| May 21, 2026 | -1.41 |
| May 20, 2026 | -2.07 |
| May 19, 2026 | -1.82 |
| May 18, 2026 | 8.68 |
| May 15, 2026 | 8.82 |
| May 14, 2026 | 8.60 |
| May 13, 2026 | 8.87 |
| May 12, 2026 | 8.71 |
| May 11, 2026 | 8.65 |
| May 8, 2026 | 8.65 |
| May 7, 2026 | 8.17 |
| May 6, 2026 | 8.93 |
| May 5, 2026 | 8.71 |
| May 4, 2026 | 8.65 |
| May 1, 2026 | 8.22 |
| Apr 30, 2026 | 7.98 |
| Apr 29, 2026 | 7.95 |
| Apr 28, 2026 | 7.57 |
| Apr 27, 2026 | 7.52 |
| Apr 24, 2026 | 7.52 |
| Apr 23, 2026 | 7.57 |
| Apr 22, 2026 | 7.46 |
| Apr 21, 2026 | 7.35 |
| Apr 20, 2026 | 7.14 |
| Apr 17, 2026 | 7.25 |
| Apr 16, 2026 | 7.35 |
| Apr 15, 2026 | 7.41 |
| Apr 14, 2026 | 7.41 |
| Apr 13, 2026 | 7.35 |
| Apr 10, 2026 | 7.41 |
| Apr 9, 2026 | 7.46 |
| Apr 8, 2026 | 7.35 |
| Apr 7, 2026 | 7.52 |
| Apr 6, 2026 | 7.62 |
| Apr 2, 2026 | 7.57 |
| Apr 1, 2026 | 7.79 |
| Mar 31, 2026 | 7.62 |
| Mar 30, 2026 | 7.73 |
| Mar 27, 2026 | 7.73 |
| Mar 26, 2026 | 7.62 |
| Mar 25, 2026 | 7.19 |
| Mar 24, 2026 | 6.81 |
| Mar 23, 2026 | 6.76 |
| Mar 20, 2026 | 6.92 |
| Mar 19, 2026 | 6.97 |
| Mar 18, 2026 | 7.46 |
| Mar 17, 2026 | 7.41 |
| Mar 16, 2026 | 7.68 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.46 |
| Mar 11, 2026 | 7.41 |
| Mar 10, 2026 | 7.35 |
| Mar 9, 2026 | 7.35 |
| Mar 6, 2026 | 7.90 |
| Mar 5, 2026 | 7.73 |
| Mar 4, 2026 | 7.35 |
| Mar 3, 2026 | 7.46 |
| Mar 2, 2026 | 7.41 |
| Feb 27, 2026 | 7.84 |
| Feb 26, 2026 | 7.57 |
| Feb 25, 2026 | 7.35 |
| Feb 24, 2026 | 7.52 |
| Feb 23, 2026 | 7.57 |
| Feb 20, 2026 | 7.79 |
| Feb 19, 2026 | 7.22 |
| Feb 18, 2026 | 7.14 |
| Feb 17, 2026 | 7.03 |
| Feb 13, 2026 | 7.19 |
| Feb 12, 2026 | 6.92 |
| Feb 11, 2026 | 6.65 |
| Feb 10, 2026 | 6.87 |
| Feb 9, 2026 | 6.81 |
| Feb 6, 2026 | 6.49 |
| Feb 5, 2026 | 7.03 |
| Feb 4, 2026 | 5.94 |
| Feb 3, 2026 | 5.84 |
| Feb 2, 2026 | 5.94 |
| Jan 30, 2026 | 6.27 |
| Jan 29, 2026 | 6.22 |
| Jan 28, 2026 | 6.32 |
| Jan 27, 2026 | 6.11 |
| Jan 26, 2026 | 6.32 |
| Jan 23, 2026 | 6.00 |
| Jan 22, 2026 | 5.94 |
| Jan 21, 2026 | 5.67 |
| Jan 20, 2026 | 6.43 |
| Jan 16, 2026 | 6.00 |
| Jan 15, 2026 | 5.84 |
| Jan 14, 2026 | 6.38 |
| Jan 13, 2026 | 6.16 |
| Jan 12, 2026 | 5.73 |
| Jan 9, 2026 | 5.62 |
| Jan 8, 2026 | 5.62 |
| Jan 7, 2026 | 6.16 |
| Jan 6, 2026 | 5.78 |
| Jan 5, 2026 | 5.89 |
| Jan 2, 2026 | 5.56 |
| Dec 31, 2025 | 4.75 |
| Dec 30, 2025 | 1.55 |
| Dec 29, 2025 | 1.31 |
| Dec 26, 2025 | 1.94 |
| Dec 24, 2025 | 2.73 |
| Dec 23, 2025 | 1.47 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 0.76 |
| Dec 18, 2025 | 1.39 |
| Dec 17, 2025 | 2.33 |
| Dec 16, 2025 | 2.33 |
| Dec 15, 2025 | 2.81 |
| Dec 12, 2025 | 2.18 |
| Dec 11, 2025 | 2.88 |
| Dec 10, 2025 | 3.51 |
| Dec 9, 2025 | 4.54 |
| Dec 8, 2025 | 5.09 |
| Dec 5, 2025 | 5.17 |
| Dec 4, 2025 | 5.25 |
| Dec 3, 2025 | 5.32 |
| Dec 2, 2025 | 5.40 |
| Dec 1, 2025 | 5.64 |
| Nov 28, 2025 | 4.62 |
| Nov 26, 2025 | 5.01 |
| Nov 25, 2025 | 5.01 |
| Nov 24, 2025 | 5.72 |
| Nov 21, 2025 | 6.11 |
| Nov 20, 2025 | 6.58 |
| Nov 19, 2025 | 6.27 |
| Nov 18, 2025 | 6.66 |
| Nov 17, 2025 | 7.21 |
| Nov 14, 2025 | 7.13 |
| Nov 13, 2025 | 7.29 |
| Nov 12, 2025 | 7.37 |
| Nov 11, 2025 | 7.37 |
| Nov 10, 2025 | 6.90 |
| Nov 7, 2025 | 6.98 |
| Nov 6, 2025 | 7.21 |
| Nov 5, 2025 | 6.66 |
| Nov 4, 2025 | 6.43 |
| Nov 3, 2025 | 6.19 |
| Oct 31, 2025 | 6.50 |
| Oct 30, 2025 | 6.35 |
| Oct 29, 2025 | 6.66 |
| Oct 28, 2025 | 6.03 |
| Oct 27, 2025 | 6.19 |
| Oct 24, 2025 | 5.17 |
| Oct 23, 2025 | 5.32 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 5.72 |
| Oct 20, 2025 | 5.32 |
| Oct 17, 2025 | 5.95 |
| Oct 16, 2025 | 6.35 |
| Oct 15, 2025 | 5.56 |
| Oct 14, 2025 | 5.48 |
| Oct 13, 2025 | 5.80 |
| Oct 10, 2025 | 5.95 |
| Oct 9, 2025 | 5.64 |
| Oct 8, 2025 | 5.64 |
| Oct 7, 2025 | 5.72 |
| Oct 6, 2025 | 5.25 |
| Oct 3, 2025 | 5.40 |
| Oct 2, 2025 | 5.48 |
| Oct 1, 2025 | 5.64 |
| Sep 30, 2025 | 5.64 |
| Sep 29, 2025 | 10.09 |
| Sep 26, 2025 | 9.78 |
| Sep 25, 2025 | 9.93 |
| Sep 24, 2025 | 9.54 |
| Sep 23, 2025 | 9.47 |
| Sep 22, 2025 | 9.78 |
| Sep 19, 2025 | 9.08 |
| Sep 18, 2025 | 8.84 |
| Sep 17, 2025 | 8.77 |
| Sep 16, 2025 | 9.00 |
| Sep 15, 2025 | 9.08 |
| Sep 12, 2025 | 9.08 |
| Sep 11, 2025 | 8.61 |
| Sep 10, 2025 | 9.00 |
| Sep 9, 2025 | 9.47 |
| Sep 8, 2025 | 9.39 |
| Sep 5, 2025 | 9.00 |
| Sep 4, 2025 | 8.77 |
| Sep 3, 2025 | 8.77 |
| Sep 2, 2025 | 8.46 |
| Aug 29, 2025 | 8.53 |
| Aug 28, 2025 | 8.07 |
| Aug 27, 2025 | 8.46 |
| Aug 26, 2025 | 7.83 |
| Aug 25, 2025 | 7.83 |
| Aug 22, 2025 | 6.82 |
| Aug 21, 2025 | 7.99 |
| Aug 20, 2025 | 7.91 |
| Aug 19, 2025 | 7.83 |
| Aug 18, 2025 | 7.99 |
| Aug 15, 2025 | 7.91 |
| Aug 14, 2025 | 8.30 |
| Aug 13, 2025 | 7.52 |
| Aug 12, 2025 | 7.29 |
| Aug 11, 2025 | 6.98 |
| Aug 8, 2025 | 6.59 |
| Aug 7, 2025 | 6.67 |
| Aug 6, 2025 | 5.89 |
| Aug 5, 2025 | 5.97 |
| Aug 4, 2025 | 6.51 |
| Aug 1, 2025 | 8.30 |
| Jul 31, 2025 | 8.07 |
| Jul 30, 2025 | 7.83 |
| Jul 29, 2025 | 8.30 |
| Jul 28, 2025 | 7.91 |
| Jul 25, 2025 | 8.69 |
| Jul 24, 2025 | 8.22 |
| Jul 23, 2025 | 7.60 |
| Jul 22, 2025 | 9.39 |
| Jul 21, 2025 | 9.16 |
| Jul 18, 2025 | 9.00 |
| Jul 17, 2025 | 8.77 |
| Jul 16, 2025 | 9.00 |
| Jul 15, 2025 | 8.92 |
| Jul 14, 2025 | 8.61 |
| Jul 11, 2025 | 8.46 |
| Jul 10, 2025 | 8.38 |
| Jul 9, 2025 | 9.39 |
| Jul 8, 2025 | 9.39 |
| Jul 7, 2025 | 9.39 |
| Jul 3, 2025 | 8.77 |
| Jul 2, 2025 | 8.77 |
| Jul 1, 2025 | 8.53 |
| Jun 30, 2025 | 8.38 |
| Jun 27, 2025 | 23.95 |
| Jun 26, 2025 | 23.87 |
| Jun 25, 2025 | 24.14 |
| Jun 24, 2025 | 24.38 |
| Jun 23, 2025 | 24.68 |
| Jun 20, 2025 | 24.78 |
| Jun 18, 2025 | 25.05 |
| Jun 17, 2025 | 25.21 |
| Jun 16, 2025 | 24.96 |
| Jun 13, 2025 | 24.92 |
| Jun 12, 2025 | 24.68 |
| Jun 11, 2025 | 24.49 |
| Jun 10, 2025 | 24.27 |
| Jun 9, 2025 | 24.22 |
| Jun 6, 2025 | 24.22 |
| Jun 5, 2025 | 24.43 |
| Jun 4, 2025 | 24.33 |
| Jun 3, 2025 | 24.49 |
| Jun 2, 2025 | 23.79 |
| May 30, 2025 | 23.73 |
| May 29, 2025 | 23.19 |
| May 28, 2025 | 23.11 |
| May 27, 2025 | 18.39 |
| May 23, 2025 | 13.08 |
| May 22, 2025 | 11.65 |
| May 21, 2025 | 12.13 |
| May 20, 2025 | 11.59 |
| May 19, 2025 | 11.97 |
| May 16, 2025 | 12.22 |
| May 15, 2025 | 12.94 |
| May 14, 2025 | 10.27 |
| May 13, 2025 | 9.54 |
| May 12, 2025 | 13.11 |
| May 9, 2025 | 16.40 |
| May 8, 2025 | 16.07 |
| May 7, 2025 | 17.93 |
| May 6, 2025 | 18.66 |
| May 5, 2025 | 19.74 |
| May 2, 2025 | 15.99 |
| May 1, 2025 | 16.32 |
| Apr 30, 2025 | 16.54 |
| Apr 29, 2025 | 17.04 |
| Apr 28, 2025 | 17.07 |
| Apr 25, 2025 | 17.85 |
| Apr 24, 2025 | 17.88 |
| Apr 23, 2025 | 18.34 |
| Apr 22, 2025 | 19.23 |
| Apr 21, 2025 | 16.77 |
| Apr 17, 2025 | 18.80 |
| Apr 16, 2025 | 22.55 |
| Apr 15, 2025 | 23.44 |
| Apr 14, 2025 | 23.76 |
| Apr 11, 2025 | 23.76 |
| Apr 10, 2025 | 24.00 |
| Apr 9, 2025 | 23.87 |
| Apr 8, 2025 | 23.95 |
| Apr 7, 2025 | 24.00 |
| Apr 4, 2025 | 23.95 |
| Apr 3, 2025 | 24.25 |
| Apr 2, 2025 | 24.06 |
| Apr 1, 2025 | 24.38 |
| Mar 31, 2025 | 24.51 |
| Mar 28, 2025 | -58.77 |
| Mar 27, 2025 | -58.64 |
| Mar 26, 2025 | -58.35 |
| Mar 25, 2025 | -58.59 |
| Mar 24, 2025 | -58.64 |
| Mar 21, 2025 | -58.53 |
| Mar 20, 2025 | -59.04 |
| Mar 19, 2025 | -59.05 |
| Mar 18, 2025 | -59.13 |
| Mar 17, 2025 | -59.11 |
| Mar 14, 2025 | -59.05 |
| Mar 13, 2025 | -59.03 |
| Mar 12, 2025 | -59.05 |
| Mar 11, 2025 | -59.04 |
| Mar 10, 2025 | -59.05 |
| Mar 7, 2025 | -58.87 |
| Mar 6, 2025 | -58.98 |
| Mar 5, 2025 | -59.02 |
| Mar 4, 2025 | -59.01 |
| Mar 3, 2025 | -58.90 |
| Feb 28, 2025 | -58.99 |
| Feb 27, 2025 | -58.93 |
| Feb 26, 2025 | -59.01 |
| Feb 25, 2025 | -59.05 |
| Feb 24, 2025 | -58.99 |
| Feb 21, 2025 | -58.84 |
| Feb 20, 2025 | -58.86 |
| Feb 19, 2025 | -58.73 |
| Feb 18, 2025 | -58.67 |
| Feb 14, 2025 | -58.44 |
| Feb 13, 2025 | -58.34 |
| Feb 12, 2025 | -57.87 |
| Feb 11, 2025 | -57.12 |
| Feb 10, 2025 | -57.12 |
| Feb 7, 2025 | -58.46 |
| Feb 6, 2025 | -58.38 |
| Feb 5, 2025 | -58.43 |
| Feb 4, 2025 | -58.33 |
| Feb 3, 2025 | -58.44 |
| Jan 31, 2025 | -58.30 |
| Jan 30, 2025 | -58.24 |
| Jan 29, 2025 | -58.28 |
| Jan 28, 2025 | -58.26 |
| Jan 27, 2025 | -58.28 |
| Jan 24, 2025 | -58.22 |
| Jan 23, 2025 | -58.10 |
| Jan 22, 2025 | -58.18 |
| Jan 21, 2025 | -58.09 |
| Jan 17, 2025 | -57.94 |
| Jan 16, 2025 | -58.09 |
| Jan 15, 2025 | -58.19 |
| Jan 14, 2025 | -57.97 |
| Jan 13, 2025 | -58.13 |
| Jan 10, 2025 | -57.97 |
| Jan 8, 2025 | -57.93 |
| Jan 7, 2025 | -57.72 |
| Jan 6, 2025 | -57.70 |
| Jan 3, 2025 | -57.79 |
| Jan 2, 2025 | -57.84 |
| Dec 31, 2024 | -57.73 |
| Dec 30, 2024 | -12.75 |
| Dec 27, 2024 | -12.79 |
| Dec 26, 2024 | -12.74 |
| Dec 24, 2024 | -12.76 |
| Dec 23, 2024 | -12.62 |
| Dec 20, 2024 | -12.65 |
| Dec 19, 2024 | -13.04 |
| Dec 18, 2024 | -12.76 |
| Dec 17, 2024 | -12.66 |
| Dec 16, 2024 | -12.47 |
| Dec 13, 2024 | -12.54 |
| Dec 12, 2024 | -12.43 |
| Dec 11, 2024 | -12.26 |
| Dec 10, 2024 | -12.21 |
| Dec 9, 2024 | -12.58 |
| Dec 6, 2024 | -12.62 |
| Dec 5, 2024 | -12.64 |
| Dec 4, 2024 | -12.58 |
| Dec 3, 2024 | -12.27 |
| Dec 2, 2024 | -12.17 |
| Nov 29, 2024 | -12.54 |
| Nov 27, 2024 | -12.90 |
| Nov 26, 2024 | -12.88 |
| Nov 25, 2024 | -12.85 |
| Nov 22, 2024 | -12.83 |
| Nov 21, 2024 | -12.80 |
| Nov 20, 2024 | -12.90 |
| Nov 19, 2024 | -12.78 |
| Nov 18, 2024 | -12.85 |
| Nov 15, 2024 | -12.89 |
| Nov 14, 2024 | -12.85 |
| Nov 13, 2024 | -12.86 |
| Nov 12, 2024 | -12.89 |
| Nov 11, 2024 | -12.86 |
| Nov 8, 2024 | -12.76 |
| Nov 7, 2024 | -12.90 |
| Nov 6, 2024 | -12.95 |
| Nov 5, 2024 | -12.99 |
| Nov 4, 2024 | -13.02 |
| Nov 1, 2024 | -13.07 |
| Oct 31, 2024 | -13.08 |
| Oct 30, 2024 | -13.06 |
| Oct 29, 2024 | -13.02 |
| Oct 28, 2024 | -12.94 |
| Oct 25, 2024 | -13.08 |
| Oct 24, 2024 | -12.97 |
| Oct 23, 2024 | -12.78 |
| Oct 22, 2024 | -12.72 |
| Oct 21, 2024 | -13.02 |
| Oct 18, 2024 | -13.11 |
| Oct 17, 2024 | -13.15 |
| Oct 16, 2024 | -13.08 |
| Oct 15, 2024 | -13.14 |
| Oct 14, 2024 | -13.14 |
| Oct 11, 2024 | -13.06 |
| Oct 10, 2024 | -12.99 |
| Oct 9, 2024 | -13.01 |
| Oct 8, 2024 | -13.02 |
| Oct 7, 2024 | -13.05 |
| Oct 4, 2024 | -12.83 |
| Oct 3, 2024 | -12.97 |
| Oct 2, 2024 | -12.87 |
| Oct 1, 2024 | -12.86 |
| Sep 30, 2024 | -12.82 |
| Sep 27, 2024 | 12.90 |
| Sep 26, 2024 | 13.00 |
| Sep 25, 2024 | 12.94 |
| Sep 24, 2024 | 12.90 |
| Sep 23, 2024 | 12.80 |
| Sep 20, 2024 | 12.79 |
| Sep 19, 2024 | 12.99 |
| Sep 18, 2024 | 13.06 |
| Sep 17, 2024 | 13.00 |
| Sep 16, 2024 | 13.00 |
| Sep 13, 2024 | 12.98 |
| Sep 12, 2024 | 12.97 |
| Sep 11, 2024 | 12.96 |
| Sep 10, 2024 | 12.97 |
| Sep 9, 2024 | 12.95 |
| Sep 6, 2024 | 12.97 |
| Sep 5, 2024 | 12.97 |
| Sep 4, 2024 | 12.95 |
| Sep 3, 2024 | 13.01 |
| Aug 30, 2024 | 13.01 |
| Aug 29, 2024 | 13.06 |
| Aug 28, 2024 | 13.05 |
| Aug 27, 2024 | 13.07 |
| Aug 26, 2024 | 13.09 |
| Aug 23, 2024 | 13.03 |
| Aug 22, 2024 | 13.03 |
| Aug 21, 2024 | 13.03 |
| Aug 20, 2024 | 13.03 |
| Aug 19, 2024 | 12.98 |
| Aug 16, 2024 | 12.99 |
| Aug 15, 2024 | 12.98 |
| Aug 14, 2024 | 12.97 |
| Aug 13, 2024 | 13.00 |
| Aug 12, 2024 | 13.07 |
| Aug 9, 2024 | 13.01 |
| Aug 8, 2024 | 13.02 |
| Aug 7, 2024 | 13.08 |
| Aug 6, 2024 | 13.00 |
| Aug 5, 2024 | 13.10 |
| Aug 2, 2024 | 13.03 |
| Aug 1, 2024 | 13.04 |
| Jul 31, 2024 | 13.07 |
| Jul 30, 2024 | 13.03 |
| Jul 26, 2024 | 13.02 |
| Jul 25, 2024 | 13.10 |
| Jul 24, 2024 | 12.98 |
| Jul 23, 2024 | 12.96 |
| Jul 22, 2024 | 12.92 |
| Jul 19, 2024 | 12.92 |
| Jul 18, 2024 | 12.89 |
| Jul 17, 2024 | 12.98 |
| Jul 16, 2024 | 12.91 |
| Jul 15, 2024 | 12.89 |
| Jul 12, 2024 | 12.89 |
| Jul 11, 2024 | 12.94 |
| Jul 10, 2024 | 12.97 |
| Jul 9, 2024 | 13.00 |
| Jul 8, 2024 | 12.96 |
| Jul 5, 2024 | 13.01 |
| Jul 3, 2024 | 13.01 |
| Jul 2, 2024 | 12.95 |
| Jul 1, 2024 | 12.95 |
| Jun 28, 2024 | 9.80 |
| Jun 27, 2024 | 9.78 |
| Jun 26, 2024 | 9.72 |
| Jun 25, 2024 | 9.82 |
| Jun 24, 2024 | 9.79 |
| Jun 21, 2024 | 9.74 |
| Jun 20, 2024 | 9.83 |
| Jun 18, 2024 | 9.63 |
| Jun 17, 2024 | 9.49 |
| Jun 14, 2024 | 9.54 |
| Jun 13, 2024 | 9.59 |
| Jun 12, 2024 | 9.60 |
| Jun 11, 2024 | 9.63 |
| Jun 10, 2024 | 9.79 |
| Jun 7, 2024 | 9.75 |
| Jun 6, 2024 | 9.69 |
| Jun 5, 2024 | 9.84 |
| Jun 4, 2024 | 9.75 |
| Jun 3, 2024 | 9.80 |
| May 31, 2024 | 9.76 |
| May 30, 2024 | 9.75 |
| May 29, 2024 | 9.69 |
| May 28, 2024 | 9.65 |
| May 24, 2024 | 9.63 |
| May 23, 2024 | 9.66 |
| May 22, 2024 | 9.56 |
| May 21, 2024 | 9.43 |
| May 20, 2024 | 9.34 |
| May 17, 2024 | 9.14 |
| May 16, 2024 | 9.16 |
| May 15, 2024 | 9.03 |
| May 14, 2024 | 9.08 |
| May 10, 2024 | 9.04 |
| May 9, 2024 | 9.07 |
| May 7, 2024 | 9.15 |
| May 6, 2024 | 9.14 |
| May 3, 2024 | 9.08 |
| May 2, 2024 | 9.13 |
| Apr 30, 2024 | 9.00 |
| Apr 25, 2024 | 9.11 |
| Apr 24, 2024 | 8.92 |
| Apr 23, 2024 | 8.97 |
| Apr 18, 2024 | 9.01 |
| Apr 16, 2024 | 8.96 |
| Apr 15, 2024 | 8.99 |
| Apr 11, 2024 | 8.90 |
| Apr 10, 2024 | 8.95 |
| Apr 9, 2024 | 8.91 |
| Apr 8, 2024 | 8.89 |
| Apr 5, 2024 | 8.95 |
| Apr 4, 2024 | 8.85 |
| Apr 3, 2024 | 8.98 |
| Apr 2, 2024 | 8.85 |
| Apr 1, 2024 | 8.95 |
| Mar 28, 2024 | 4.82 |
| Mar 27, 2024 | 4.82 |
| Mar 26, 2024 | 4.87 |
| Mar 25, 2024 | 4.81 |
| Mar 22, 2024 | 4.80 |
| Mar 21, 2024 | 4.77 |
| Mar 20, 2024 | 4.81 |
| Mar 19, 2024 | 4.84 |
| Mar 18, 2024 | 4.84 |
| Mar 15, 2024 | 4.81 |
| Mar 14, 2024 | 4.77 |
| Mar 13, 2024 | 4.84 |
| Mar 12, 2024 | 4.82 |
| Mar 11, 2024 | 4.77 |
| Mar 4, 2024 | 4.73 |
| Mar 1, 2024 | 4.81 |
| Feb 29, 2024 | 4.74 |
| Feb 28, 2024 | 4.79 |
| Feb 27, 2024 | 4.87 |
| Feb 23, 2024 | 4.73 |
| Feb 21, 2024 | 4.86 |
| Feb 20, 2024 | 4.84 |
| Feb 15, 2024 | 4.83 |
| Feb 14, 2024 | 4.82 |
| Feb 13, 2024 | 4.79 |
| Feb 12, 2024 | 4.79 |
| Feb 9, 2024 | 4.73 |
| Feb 8, 2024 | 4.71 |
| Feb 7, 2024 | 4.73 |
| Feb 6, 2024 | 4.66 |
| Feb 2, 2024 | 4.54 |
| Feb 1, 2024 | 4.65 |
| Jan 31, 2024 | 4.65 |
| Jan 26, 2024 | 4.51 |
| Jan 25, 2024 | 4.58 |
| Jan 24, 2024 | 4.58 |
| Jan 23, 2024 | 4.58 |
| Jan 22, 2024 | 4.64 |
| Jan 17, 2024 | 4.62 |
| Jan 16, 2024 | 4.68 |
| Jan 12, 2024 | 4.64 |
| Jan 10, 2024 | 4.68 |
| Jan 5, 2024 | 4.69 |
| Jan 2, 2024 | 4.73 |
| Dec 29, 2023 | 20.36 |
| Dec 28, 2023 | 19.64 |
| Dec 27, 2023 | 19.98 |
| Dec 26, 2023 | 20.37 |
| Dec 22, 2023 | 20.21 |
| Dec 21, 2023 | 20.14 |
| Dec 20, 2023 | 20.19 |
| Dec 19, 2023 | 20.27 |
| Dec 18, 2023 | 20.22 |
| Dec 15, 2023 | 19.89 |
| Dec 14, 2023 | 19.98 |
| Dec 13, 2023 | 19.75 |
| Dec 12, 2023 | 20.27 |
| Dec 7, 2023 | 19.51 |
| Dec 6, 2023 | 19.51 |
| Dec 5, 2023 | 19.55 |
| Dec 4, 2023 | 19.46 |
| Dec 1, 2023 | 19.26 |
| Nov 30, 2023 | 18.94 |
| Nov 29, 2023 | 18.90 |
| Nov 28, 2023 | 18.72 |
| Nov 27, 2023 | 18.74 |
| Nov 24, 2023 | 18.86 |
| Nov 22, 2023 | 18.94 |
| Nov 21, 2023 | 18.56 |
| Nov 20, 2023 | 18.50 |
| Nov 17, 2023 | 18.53 |
| Nov 16, 2023 | 18.56 |
| Nov 15, 2023 | 18.46 |
| Nov 14, 2023 | 17.74 |
| Nov 9, 2023 | 18.04 |
| Nov 7, 2023 | 17.86 |
| Nov 3, 2023 | 17.25 |
| Nov 2, 2023 | 17.01 |
| Oct 30, 2023 | 17.04 |
| Oct 27, 2023 | 17.36 |
| Oct 26, 2023 | 17.36 |
| Oct 25, 2023 | 16.96 |
| Oct 24, 2023 | 17.04 |
| Oct 20, 2023 | 16.69 |
| Oct 18, 2023 | 16.85 |
| Oct 17, 2023 | 16.37 |
| Oct 16, 2023 | 17.09 |
| Oct 12, 2023 | 16.62 |
| Oct 11, 2023 | 16.93 |
| Oct 10, 2023 | 16.34 |
| Oct 6, 2023 | 16.39 |
| Oct 5, 2023 | 16.34 |
| Oct 4, 2023 | 16.29 |
| Oct 3, 2023 | 16.28 |
| Oct 2, 2023 | 15.86 |
| Sep 29, 2023 | -3.17 |
| Sep 28, 2023 | -3.17 |
| Sep 27, 2023 | -3.22 |
| Sep 22, 2023 | -3.09 |
| Sep 21, 2023 | -2.99 |
| Sep 20, 2023 | -2.99 |
| Sep 19, 2023 | -2.99 |
| Sep 18, 2023 | -2.93 |
| Sep 15, 2023 | -3.02 |
| Sep 14, 2023 | -2.99 |
| Sep 12, 2023 | -3.02 |
| Sep 11, 2023 | -2.97 |
| Sep 6, 2023 | -2.89 |
| Sep 1, 2023 | -2.98 |
| Aug 31, 2023 | -2.97 |
| Aug 29, 2023 | -2.92 |
| Aug 28, 2023 | -2.84 |
| Aug 23, 2023 | -2.85 |
| Aug 22, 2023 | -2.85 |
| Aug 21, 2023 | -2.91 |
| Aug 18, 2023 | -2.85 |
| Aug 17, 2023 | -2.83 |
| Aug 15, 2023 | -2.87 |
| Aug 14, 2023 | -2.72 |
| Aug 9, 2023 | -2.58 |
| Aug 8, 2023 | -2.57 |
| Aug 7, 2023 | -2.53 |
| Aug 4, 2023 | -2.50 |
| Aug 3, 2023 | -2.41 |
| Aug 2, 2023 | -2.72 |
| Aug 1, 2023 | -2.56 |
| Jul 31, 2023 | -2.57 |
| Jul 28, 2023 | -2.71 |
| Jul 27, 2023 | -2.63 |
| Jul 25, 2023 | -2.75 |
| Jul 24, 2023 | -2.84 |
| Jul 21, 2023 | -2.87 |
| Jul 20, 2023 | -2.86 |
| Jul 19, 2023 | -2.93 |
| Jul 18, 2023 | -2.91 |
| Jul 17, 2023 | -2.95 |
| Jul 14, 2023 | -2.96 |
| Jul 13, 2023 | -2.93 |
| Jul 12, 2023 | -2.88 |
| Jul 11, 2023 | -2.90 |
| Jul 10, 2023 | -2.88 |
| Jul 7, 2023 | -2.91 |
| Jul 6, 2023 | -2.94 |
| Jul 5, 2023 | -2.83 |
| Jul 3, 2023 | -2.83 |
| Jun 30, 2023 | -3.03 |
| Jun 29, 2023 | -2.69 |
| Jun 28, 2023 | -2.65 |
| Jun 27, 2023 | -2.52 |
| Jun 26, 2023 | -2.47 |
| Jun 23, 2023 | -2.57 |
| Jun 22, 2023 | -2.55 |
| Jun 21, 2023 | -2.38 |
| Jun 20, 2023 | -2.23 |
| Jun 16, 2023 | -2.25 |
| Jun 15, 2023 | -2.81 |
| Jun 14, 2023 | -2.82 |
| Jun 13, 2023 | -2.74 |
| Jun 12, 2023 | -2.80 |
| Jun 9, 2023 | -2.67 |
| Jun 8, 2023 | -2.81 |
| Jun 7, 2023 | -2.68 |
| Jun 5, 2023 | -2.70 |
| Jun 2, 2023 | -2.74 |
| Jun 1, 2023 | -2.72 |
| May 31, 2023 | -2.97 |
| May 30, 2023 | -2.78 |
| May 26, 2023 | -2.93 |
| May 25, 2023 | -2.85 |
| May 23, 2023 | -2.97 |
| May 19, 2023 | -2.91 |
| May 18, 2023 | -2.80 |
| May 17, 2023 | -2.84 |
| May 16, 2023 | -2.92 |
| May 15, 2023 | -2.97 |
| May 12, 2023 | -2.90 |
| May 11, 2023 | -2.70 |
| May 9, 2023 | -2.65 |
| May 5, 2023 | -2.58 |
| May 4, 2023 | -2.58 |
| May 3, 2023 | -2.58 |
| May 2, 2023 | -2.54 |
| May 1, 2023 | -2.52 |
| Apr 28, 2023 | -2.29 |
| Apr 26, 2023 | -2.32 |
| Apr 25, 2023 | -2.27 |
| Apr 24, 2023 | -2.21 |
| Apr 21, 2023 | -2.11 |
| Apr 20, 2023 | -2.04 |
| Apr 18, 2023 | -1.99 |
| Apr 17, 2023 | -2.03 |
| Apr 14, 2023 | -2.08 |
| Apr 13, 2023 | -2.08 |
| Apr 12, 2023 | -2.20 |
| Apr 5, 2023 | -2.06 |
| Apr 4, 2023 | -2.20 |
| Apr 3, 2023 | -2.19 |
| Mar 31, 2023 | -2.27 |
| Mar 29, 2023 | -0.13 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.02 |
| Mar 23, 2023 | -0.44 |
| Mar 22, 2023 | -0.21 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | -0.38 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.15 |
| Mar 15, 2023 | 0.27 |
| Mar 14, 2023 | 0.05 |
| Mar 13, 2023 | 0.32 |
| Mar 10, 2023 | 0.45 |
| Mar 9, 2023 | 0.43 |
| Mar 8, 2023 | 0.66 |
| Mar 7, 2023 | 0.69 |
| Mar 2, 2023 | 0.77 |
| Mar 1, 2023 | 0.64 |
| Feb 28, 2023 | 0.83 |
| Feb 24, 2023 | 0.86 |
| Feb 23, 2023 | 0.87 |
| Feb 22, 2023 | 0.87 |
| Feb 17, 2023 | 0.74 |
| Feb 16, 2023 | 0.79 |
| Feb 15, 2023 | 1.20 |
| Feb 9, 2023 | 0.60 |
| Feb 8, 2023 | 0.61 |
| Feb 3, 2023 | 0.63 |
| Feb 2, 2023 | 0.61 |
| Feb 1, 2023 | 0.72 |
| Jan 24, 2023 | 0.87 |
| Jan 23, 2023 | 1.26 |
| Jan 19, 2023 | 0.79 |
| Jan 18, 2023 | 0.54 |
| Jan 17, 2023 | 0.47 |
| Jan 13, 2023 | 0.35 |
| Jan 12, 2023 | 0.32 |
| Dec 30, 2022 | 3.16 |
| Dec 29, 2022 | 3.21 |
| Dec 28, 2022 | 2.71 |
| Dec 23, 2022 | 3.55 |
| Dec 22, 2022 | 3.46 |
| Dec 19, 2022 | 2.88 |
| Dec 16, 2022 | 4.39 |
| Dec 15, 2022 | 2.63 |
| Dec 14, 2022 | 3.06 |
| Dec 12, 2022 | 2.59 |
| Dec 8, 2022 | 2.99 |
| Dec 6, 2022 | 2.58 |
| Dec 5, 2022 | 2.67 |
| Dec 2, 2022 | 2.34 |
| Dec 1, 2022 | 2.51 |
| Nov 30, 2022 | 2.76 |
| Nov 29, 2022 | 2.29 |
| Nov 28, 2022 | 2.24 |
| Nov 25, 2022 | 2.46 |
| Nov 23, 2022 | 2.63 |
| Nov 22, 2022 | 2.17 |
| Nov 21, 2022 | 2.46 |
| Nov 18, 2022 | 2.74 |
| Nov 16, 2022 | 2.39 |
| Nov 15, 2022 | 2.17 |
| Nov 14, 2022 | 2.29 |
| Nov 11, 2022 | 2.69 |
| Nov 10, 2022 | 2.23 |
| Nov 8, 2022 | 2.78 |
| Nov 7, 2022 | 2.92 |
| Nov 4, 2022 | 2.75 |
| Nov 2, 2022 | 2.62 |
| Nov 1, 2022 | 2.76 |
| Oct 31, 2022 | 2.60 |
| Oct 28, 2022 | 2.89 |
| Oct 27, 2022 | 2.78 |
| Oct 26, 2022 | 2.92 |
| Oct 20, 2022 | 2.81 |
| Oct 19, 2022 | 2.76 |
| Oct 18, 2022 | 2.97 |
| Oct 17, 2022 | 3.21 |
| Oct 12, 2022 | 3.72 |
| Oct 11, 2022 | 3.13 |
| Oct 10, 2022 | 3.62 |
| Oct 7, 2022 | 3.50 |
| Oct 6, 2022 | 3.72 |
| Oct 5, 2022 | 3.56 |
| Oct 4, 2022 | 3.65 |
| Oct 3, 2022 | 3.68 |
| Sep 29, 2022 | 1.27 |
| Sep 28, 2022 | 1.01 |
| Sep 27, 2022 | 1.21 |
| Sep 26, 2022 | 1.22 |
| Sep 23, 2022 | 1.47 |
| Sep 22, 2022 | 1.50 |
| Sep 21, 2022 | 1.53 |
| Sep 19, 2022 | 1.61 |
| Sep 16, 2022 | 1.62 |
| Sep 15, 2022 | 1.62 |
| Sep 14, 2022 | 1.62 |
| Sep 13, 2022 | 1.77 |
| Sep 12, 2022 | 1.62 |
| Sep 9, 2022 | 1.82 |
| Sep 8, 2022 | 1.74 |
| Sep 7, 2022 | 1.72 |
| Sep 6, 2022 | 1.82 |
| Sep 2, 2022 | 1.87 |
| Aug 31, 2022 | 1.84 |
| Aug 29, 2022 | 1.95 |
| Aug 26, 2022 | 2.03 |
| Aug 25, 2022 | 2.03 |
| Aug 24, 2022 | 2.03 |
| Aug 23, 2022 | 2.03 |
| Aug 19, 2022 | 2.03 |
| Aug 18, 2022 | 1.88 |
| Aug 17, 2022 | 1.95 |
| Aug 16, 2022 | 2.03 |
| Aug 15, 2022 | 2.03 |
| Aug 12, 2022 | 2.03 |
| Aug 11, 2022 | 2.03 |
| Aug 10, 2022 | 2.03 |
| Aug 9, 2022 | 2.10 |
| Aug 8, 2022 | 2.15 |
| Aug 5, 2022 | 1.90 |
| Aug 4, 2022 | 2.03 |
| Aug 3, 2022 | 1.86 |
| Aug 1, 2022 | 1.99 |
| Jul 29, 2022 | 1.64 |
| Jul 28, 2022 | 1.62 |
| Jul 27, 2022 | 1.60 |
| Jul 26, 2022 | 1.50 |
| Jul 25, 2022 | 1.62 |
| Jul 22, 2022 | 1.30 |
| Jul 21, 2022 | 1.51 |
| Jul 20, 2022 | 2.42 |
| Jul 19, 2022 | 2.23 |
| Jul 18, 2022 | 2.43 |
| Jul 14, 2022 | 2.75 |
| Jul 13, 2022 | 2.83 |
| Jul 12, 2022 | 2.84 |
| Jul 11, 2022 | 3.28 |
| Jul 8, 2022 | 2.82 |
| Jul 7, 2022 | 2.92 |
| Jul 6, 2022 | 2.17 |
| Jul 1, 2022 | 2.33 |
| Jun 30, 2022 | 2.16 |
| Jun 29, 2022 | 0.87 |
| Jun 28, 2022 | 1.22 |
| Jun 27, 2022 | 1.33 |
| Jun 24, 2022 | 0.85 |
| Jun 23, 2022 | 1.46 |
| Jun 22, 2022 | 1.84 |
| Jun 21, 2022 | 1.90 |
| Jun 17, 2022 | 1.90 |
| Jun 16, 2022 | 1.98 |
| Jun 15, 2022 | 2.23 |
| Jun 14, 2022 | 1.90 |
| Jun 13, 2022 | 1.83 |
| Jun 10, 2022 | 2.12 |
| Jun 9, 2022 | 2.09 |
| Jun 8, 2022 | 1.90 |
| Jun 7, 2022 | 1.99 |
| Jun 3, 2022 | 2.81 |
| Jun 2, 2022 | 2.95 |
| Jun 1, 2022 | 3.07 |
| May 31, 2022 | 3.06 |
| May 27, 2022 | 3.07 |
| May 26, 2022 | 3.00 |
| May 25, 2022 | 3.12 |
| May 24, 2022 | 3.10 |
| May 23, 2022 | 2.86 |
| May 20, 2022 | 2.79 |
| May 19, 2022 | 3.04 |
| May 17, 2022 | 3.28 |
| May 16, 2022 | 2.82 |
| May 13, 2022 | 2.52 |
| May 12, 2022 | 2.49 |
| May 11, 2022 | 2.42 |
| May 10, 2022 | 3.57 |
| May 9, 2022 | 3.81 |
| May 5, 2022 | 4.43 |
| May 4, 2022 | 4.49 |
| May 3, 2022 | 4.63 |
| May 2, 2022 | 4.25 |
| Apr 29, 2022 | 4.06 |
| Apr 28, 2022 | 4.54 |
| Apr 27, 2022 | 4.49 |
| Apr 26, 2022 | 4.83 |
| Apr 25, 2022 | 4.46 |
| Apr 22, 2022 | 4.71 |
| Apr 21, 2022 | 4.71 |
| Apr 18, 2022 | 4.92 |
| Apr 14, 2022 | 4.92 |
| Apr 11, 2022 | 5.26 |
| Apr 8, 2022 | 5.31 |
| Apr 7, 2022 | 5.35 |
| Apr 6, 2022 | 5.73 |
| Apr 5, 2022 | 5.72 |
| Apr 4, 2022 | 5.73 |
| Apr 1, 2022 | 5.75 |
| Mar 31, 2022 | 5.44 |
| Mar 30, 2022 | 2.68 |
| Mar 29, 2022 | 2.64 |
| Mar 28, 2022 | 2.76 |
| Mar 25, 2022 | 2.74 |
| Mar 24, 2022 | 2.40 |
| Mar 23, 2022 | 2.37 |
| Mar 22, 2022 | 2.29 |
| Mar 21, 2022 | 2.21 |
| Mar 18, 2022 | 2.24 |
| Mar 17, 2022 | 2.24 |
| Mar 16, 2022 | 2.21 |
| Mar 15, 2022 | 2.04 |
| Mar 14, 2022 | 2.19 |
| Mar 11, 2022 | 2.24 |
| Mar 10, 2022 | 2.24 |
| Mar 8, 2022 | 2.22 |
| Mar 7, 2022 | 2.13 |
| Mar 4, 2022 | 2.24 |
| Mar 3, 2022 | 2.14 |
| Mar 2, 2022 | 2.25 |
| Mar 1, 2022 | 2.07 |
| Feb 28, 2022 | 2.29 |
| Feb 25, 2022 | 2.24 |
| Feb 24, 2022 | 2.12 |
| Feb 23, 2022 | 2.16 |
| Feb 22, 2022 | 2.17 |
| Feb 18, 2022 | 2.27 |
| Feb 16, 2022 | 2.29 |
| Feb 15, 2022 | 2.17 |
| Feb 14, 2022 | 2.17 |
| Feb 11, 2022 | 2.07 |
| Feb 10, 2022 | 1.75 |
| Feb 9, 2022 | 1.77 |
| Feb 7, 2022 | 1.65 |
| Feb 4, 2022 | 1.72 |
| Feb 3, 2022 | 1.64 |
| Feb 2, 2022 | 1.49 |
| Feb 1, 2022 | 1.75 |
| Jan 31, 2022 | 1.41 |
| Jan 27, 2022 | 1.37 |
| Jan 26, 2022 | 1.36 |
| Jan 25, 2022 | 1.52 |
| Jan 24, 2022 | 1.62 |
| Jan 21, 2022 | 1.53 |
| Jan 20, 2022 | 1.63 |
| Jan 19, 2022 | 1.56 |
| Jan 18, 2022 | 1.63 |
| Jan 14, 2022 | 1.68 |
| Jan 13, 2022 | 1.62 |
| Jan 12, 2022 | 1.70 |
| Jan 11, 2022 | 1.72 |
| Jan 7, 2022 | 1.68 |
| Jan 6, 2022 | 1.71 |
| Jan 5, 2022 | 1.65 |
| Jan 4, 2022 | 1.83 |
| Jan 3, 2022 | 1.77 |
| Dec 31, 2021 | 1.80 |
| Dec 30, 2021 | 1.12 |
| Dec 29, 2021 | 1.12 |
| Dec 28, 2021 | 1.04 |
| Dec 27, 2021 | 1.09 |
| Dec 22, 2021 | 1.09 |
| Dec 20, 2021 | 1.03 |
| Dec 17, 2021 | 1.12 |
| Dec 16, 2021 | 0.99 |
| Dec 15, 2021 | 1.16 |
| Dec 14, 2021 | 0.97 |
| Dec 13, 2021 | 0.97 |
| Dec 10, 2021 | 1.15 |
| Dec 9, 2021 | 0.90 |
| Dec 8, 2021 | 1.30 |
| Dec 7, 2021 | 1.30 |
| Dec 3, 2021 | 0.97 |
| Dec 1, 2021 | 0.76 |
| Nov 30, 2021 | 0.85 |
| Nov 29, 2021 | 0.95 |
| Nov 26, 2021 | 1.02 |
| Nov 24, 2021 | 1.23 |
| Nov 23, 2021 | 1.28 |
| Nov 22, 2021 | 1.40 |
| Nov 19, 2021 | 1.19 |
| Nov 18, 2021 | 1.34 |
| Nov 17, 2021 | 1.20 |
| Nov 16, 2021 | 1.21 |
| Nov 15, 2021 | 1.13 |
| Nov 12, 2021 | -0.69 |
| Nov 11, 2021 | -0.76 |
| Nov 10, 2021 | -0.82 |
| Nov 8, 2021 | -0.70 |
| Nov 5, 2021 | -0.71 |
| Nov 4, 2021 | -0.81 |
| Nov 3, 2021 | -0.69 |
| Nov 1, 2021 | -0.79 |
| Oct 29, 2021 | -0.70 |
| Oct 28, 2021 | -0.92 |
| Oct 27, 2021 | -0.88 |
| Oct 26, 2021 | -0.85 |
| Oct 25, 2021 | -0.80 |
| Oct 22, 2021 | -0.77 |
| Oct 21, 2021 | -0.77 |
| Oct 20, 2021 | -0.75 |
| Oct 18, 2021 | -0.63 |
| Oct 15, 2021 | -0.78 |
| Oct 14, 2021 | -0.65 |
| Oct 13, 2021 | -0.79 |
| Oct 12, 2021 | -0.78 |
| Oct 11, 2021 | -0.79 |
| Oct 8, 2021 | -0.79 |
| Oct 7, 2021 | -0.71 |
| Oct 6, 2021 | -0.70 |
| Oct 5, 2021 | -0.79 |
| Oct 4, 2021 | -0.79 |
| Oct 1, 2021 | -0.68 |
| Sep 30, 2021 | -0.55 |
| Sep 29, 2021 | -6.88 |
| Sep 28, 2021 | -6.93 |
| Sep 27, 2021 | -6.72 |
| Sep 24, 2021 | -6.91 |
| Sep 23, 2021 | -7.00 |
| Sep 22, 2021 | -7.04 |
| Sep 21, 2021 | -7.18 |
| Sep 20, 2021 | -7.11 |
| Sep 17, 2021 | -7.19 |
| Sep 16, 2021 | -7.14 |
| Sep 15, 2021 | -7.14 |
| Sep 14, 2021 | -7.12 |
| Sep 13, 2021 | -7.14 |
| Sep 10, 2021 | -7.12 |
| Sep 9, 2021 | -7.13 |
| Sep 8, 2021 | -7.13 |
| Sep 7, 2021 | -7.13 |
| Sep 3, 2021 | -7.13 |
| Sep 2, 2021 | -7.24 |
| Sep 1, 2021 | -7.19 |
| Aug 30, 2021 | -7.18 |
| Aug 27, 2021 | -7.24 |
| Aug 26, 2021 | -7.13 |
| Aug 25, 2021 | -7.26 |
| Aug 23, 2021 | -7.12 |
| Aug 19, 2021 | -7.20 |
| Aug 18, 2021 | -7.24 |
| Aug 17, 2021 | -7.17 |
| Aug 16, 2021 | -7.18 |
| Aug 13, 2021 | -7.14 |
| Aug 12, 2021 | -7.13 |
| Aug 11, 2021 | -7.20 |
| Aug 10, 2021 | -7.21 |
| Aug 9, 2021 | -7.22 |
| Aug 6, 2021 | -7.29 |
| Aug 5, 2021 | -7.32 |
| Aug 3, 2021 | -7.32 |
| Jul 30, 2021 | -7.34 |
| Jul 29, 2021 | -7.25 |
| Jul 27, 2021 | -7.28 |
| Jul 26, 2021 | -7.37 |
| Jul 22, 2021 | -7.35 |
| Jul 21, 2021 | -7.35 |
| Jul 20, 2021 | -7.37 |
| Jul 19, 2021 | -7.32 |
| Jul 16, 2021 | -7.32 |
| Jul 15, 2021 | -7.29 |
| Jul 14, 2021 | -7.30 |
| Jul 13, 2021 | -7.27 |
| Jul 12, 2021 | -7.24 |
| Jul 9, 2021 | -7.23 |
| Jul 8, 2021 | -7.22 |
| Jul 7, 2021 | -7.22 |
| Jul 6, 2021 | -7.20 |
| Jul 1, 2021 | -7.24 |
| Jun 30, 2021 | -7.24 |
| Jun 29, 2021 | -5.00 |
| Jun 28, 2021 | -4.85 |
| Jun 25, 2021 | -4.82 |
| Jun 24, 2021 | -5.01 |
| Jun 23, 2021 | -5.04 |
| Jun 22, 2021 | -5.21 |
| Jun 21, 2021 | -5.24 |
| Jun 18, 2021 | -5.26 |
| Jun 17, 2021 | -5.27 |
| Jun 16, 2021 | -5.27 |
| Jun 15, 2021 | -5.45 |
| Jun 14, 2021 | -5.33 |
| Jun 11, 2021 | -5.41 |
| Jun 10, 2021 | -5.47 |
| Jun 9, 2021 | -5.48 |
| Jun 8, 2021 | -5.47 |
| Jun 7, 2021 | -5.46 |
| Jun 4, 2021 | -5.47 |
| Jun 3, 2021 | -5.46 |
| Jun 2, 2021 | -5.28 |
| Jun 1, 2021 | -5.29 |
| May 28, 2021 | -5.40 |
| May 27, 2021 | -5.37 |
| May 26, 2021 | -5.30 |
| May 25, 2021 | -5.39 |
| May 24, 2021 | -5.27 |
| May 21, 2021 | -5.34 |
| May 20, 2021 | -5.27 |
| May 19, 2021 | -5.27 |
| May 18, 2021 | -5.25 |
| May 17, 2021 | -5.17 |
| May 14, 2021 | -5.13 |
| May 13, 2021 | -5.16 |
| May 12, 2021 | -5.15 |
| May 11, 2021 | -5.10 |
| May 10, 2021 | -5.10 |
| May 7, 2021 | -5.06 |
| May 6, 2021 | -5.05 |
| May 5, 2021 | -4.98 |
| May 4, 2021 | -4.92 |
| May 3, 2021 | -5.02 |
| Apr 30, 2021 | -4.94 |
| Apr 29, 2021 | -4.94 |
| Apr 28, 2021 | -4.92 |
| Apr 27, 2021 | -4.79 |
| Apr 26, 2021 | -4.87 |
| Apr 23, 2021 | -4.77 |
| Apr 22, 2021 | -4.93 |
| Apr 21, 2021 | -4.77 |
| Apr 19, 2021 | -4.90 |
| Apr 15, 2021 | -4.84 |
| Apr 14, 2021 | -4.83 |
| Apr 12, 2021 | -4.74 |
| Apr 9, 2021 | -4.73 |
| Apr 8, 2021 | -4.73 |
| Apr 7, 2021 | -4.66 |
| Apr 6, 2021 | -4.59 |
| Apr 5, 2021 | -4.59 |
| Apr 1, 2021 | -4.47 |
| Mar 31, 2021 | -4.47 |
| Mar 30, 2021 | 0.81 |
| Mar 29, 2021 | 0.89 |
| Mar 26, 2021 | 0.94 |
| Mar 25, 2021 | 0.90 |
| Mar 24, 2021 | 0.85 |
| Mar 23, 2021 | 0.94 |
| Mar 22, 2021 | 0.94 |
| Mar 19, 2021 | 0.92 |
| Mar 16, 2021 | 1.01 |
| Mar 15, 2021 | 0.85 |
| Mar 12, 2021 | 0.63 |
| Mar 9, 2021 | 1.03 |
| Mar 8, 2021 | 1.00 |
| Mar 4, 2021 | 1.19 |
| Mar 2, 2021 | 1.13 |
| Mar 1, 2021 | 1.06 |
| Feb 26, 2021 | 1.11 |
| Feb 25, 2021 | 0.74 |
| Feb 23, 2021 | 0.57 |
| Feb 17, 2021 | 0.56 |
| Feb 16, 2021 | 0.75 |
| Feb 12, 2021 | 0.91 |
| Feb 10, 2021 | 1.11 |
| Feb 8, 2021 | 1.16 |
| Feb 4, 2021 | 1.10 |
| Feb 1, 2021 | 0.51 |
| Jan 28, 2021 | 0.72 |
| Jan 26, 2021 | 0.99 |
| Jan 25, 2021 | 1.13 |
| Jan 20, 2021 | 0.69 |
| Jan 14, 2021 | 0.81 |
| Jan 13, 2021 | 0.81 |
| Jan 11, 2021 | 0.56 |
| Jan 7, 2021 | 0.87 |
| Jan 6, 2021 | 0.28 |
| Jan 5, 2021 | 0.43 |
| Jan 4, 2021 | 0.40 |
| Dec 31, 2020 | 0.52 |
| Dec 30, 2020 | 1.09 |
| Dec 29, 2020 | 1.03 |
| Dec 28, 2020 | 1.06 |
| Dec 23, 2020 | 1.15 |
| Dec 22, 2020 | 1.49 |
| Dec 21, 2020 | 1.32 |
| Dec 18, 2020 | 1.56 |
| Dec 17, 2020 | 1.36 |
| Dec 16, 2020 | 1.42 |
| Dec 15, 2020 | 1.37 |
| Dec 14, 2020 | 1.48 |
| Dec 10, 2020 | 1.47 |
| Dec 9, 2020 | 1.42 |
| Dec 8, 2020 | 1.56 |
| Dec 7, 2020 | 1.51 |
| Dec 4, 2020 | 1.66 |
| Dec 3, 2020 | 1.74 |
| Dec 1, 2020 | 1.74 |
| Nov 30, 2020 | 1.74 |
| Nov 27, 2020 | 1.74 |
| Nov 25, 2020 | 1.74 |
| Nov 24, 2020 | 1.95 |
| Nov 23, 2020 | 2.01 |
| Nov 20, 2020 | 2.00 |
| Nov 19, 2020 | 2.00 |
| Nov 18, 2020 | 2.00 |
| Nov 17, 2020 | 2.00 |
| Nov 16, 2020 | 2.11 |
| Nov 13, 2020 | 2.08 |
| Nov 9, 2020 | 2.15 |
| Nov 6, 2020 | 2.16 |
| Nov 5, 2020 | 2.19 |
| Nov 3, 2020 | 2.17 |
| Oct 30, 2020 | 2.14 |
| Oct 29, 2020 | 2.15 |
| Oct 26, 2020 | 2.12 |
| Oct 22, 2020 | 2.17 |
| Oct 21, 2020 | 2.13 |
| Oct 20, 2020 | 2.10 |
| Oct 16, 2020 | 2.14 |
| Oct 15, 2020 | 2.14 |
| Oct 14, 2020 | 2.10 |
| Oct 13, 2020 | 2.05 |
| Oct 12, 2020 | 2.10 |
| Oct 9, 2020 | 2.17 |
| Oct 8, 2020 | 2.13 |
| Oct 7, 2020 | 2.07 |
| Oct 6, 2020 | 2.08 |
| Oct 5, 2020 | 2.12 |
| Oct 2, 2020 | 2.12 |
| Oct 1, 2020 | 1.91 |
| Sep 30, 2020 | 2.11 |
| Sep 29, 2020 | 3.06 |
| Sep 28, 2020 | 3.06 |
| Sep 25, 2020 | 2.91 |
| Sep 23, 2020 | 3.38 |
| Sep 22, 2020 | 3.30 |
| Sep 21, 2020 | 3.33 |
| Sep 18, 2020 | 3.29 |
| Sep 17, 2020 | 3.30 |
| Sep 16, 2020 | 3.30 |
| Sep 14, 2020 | 3.30 |
| Sep 11, 2020 | 3.26 |
| Sep 10, 2020 | 3.34 |
| Sep 9, 2020 | 3.31 |
| Sep 8, 2020 | 3.34 |
| Sep 4, 2020 | 3.11 |
| Sep 3, 2020 | 3.33 |
| Sep 2, 2020 | 3.09 |
| Sep 1, 2020 | 3.03 |
| Aug 31, 2020 | 3.36 |
| Aug 28, 2020 | 3.36 |
| Aug 27, 2020 | 3.31 |
| Aug 26, 2020 | 3.33 |
| Aug 25, 2020 | 3.31 |
| Aug 24, 2020 | 3.21 |
| Aug 21, 2020 | 3.13 |
| Aug 20, 2020 | 3.13 |
| Aug 19, 2020 | 3.17 |
| Aug 18, 2020 | 3.18 |
| Aug 17, 2020 | 3.20 |
| Aug 14, 2020 | 3.18 |
| Aug 13, 2020 | 3.05 |
| Aug 12, 2020 | 3.05 |
| Aug 11, 2020 | 2.92 |
| Aug 10, 2020 | 2.77 |
| Aug 7, 2020 | 2.51 |
| Aug 6, 2020 | 3.01 |
| Aug 5, 2020 | 3.29 |
| Aug 4, 2020 | 3.27 |
| Aug 3, 2020 | 3.28 |
| Jul 31, 2020 | 3.30 |
| Jul 30, 2020 | 3.28 |
| Jul 29, 2020 | 3.27 |
| Jul 28, 2020 | 3.22 |
| Jul 27, 2020 | 3.27 |
| Jul 24, 2020 | 3.27 |
| Jul 23, 2020 | 3.21 |
| Jul 22, 2020 | 3.24 |
| Jul 21, 2020 | 3.22 |
| Jul 20, 2020 | 3.28 |
| Jul 17, 2020 | 3.30 |
| Jul 16, 2020 | 3.25 |
| Jul 15, 2020 | 3.24 |
| Jul 14, 2020 | 3.21 |
| Jul 13, 2020 | 3.29 |
| Jul 10, 2020 | 3.29 |
| Jul 9, 2020 | 2.91 |
| Jul 8, 2020 | 3.16 |
| Jul 7, 2020 | 3.34 |
| Jul 6, 2020 | 3.22 |
| Jul 2, 2020 | 3.30 |
| Jul 1, 2020 | 3.25 |
| Jun 30, 2020 | 3.33 |
| Jun 29, 2020 | 1.84 |
| Jun 26, 2020 | 1.82 |
| Jun 25, 2020 | 1.69 |
| Jun 24, 2020 | 1.72 |
| Jun 23, 2020 | 1.69 |
| Jun 22, 2020 | 1.48 |
| Jun 19, 2020 | 1.45 |
| Jun 18, 2020 | 1.73 |
| Jun 17, 2020 | 1.74 |
| Jun 16, 2020 | 1.85 |
| Jun 15, 2020 | 1.78 |
| Jun 12, 2020 | 1.78 |
| Jun 11, 2020 | 1.91 |
| Jun 9, 2020 | 1.82 |
| Jun 8, 2020 | 1.78 |
| Jun 5, 2020 | 1.85 |
| Jun 4, 2020 | 1.90 |
| Jun 3, 2020 | 1.82 |
| Jun 1, 2020 | 1.85 |
| May 29, 2020 | 1.83 |
| May 27, 2020 | 1.83 |
| May 26, 2020 | 1.82 |
| May 22, 2020 | 1.83 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.86 |
| May 18, 2020 | 1.77 |
| May 7, 2020 | 1.89 |
| May 1, 2020 | 1.85 |
| Apr 27, 2020 | 1.86 |
| Apr 24, 2020 | 1.85 |
| Apr 21, 2020 | 1.84 |
| Apr 17, 2020 | 1.82 |
| Apr 16, 2020 | 1.86 |
| Apr 14, 2020 | 1.82 |
| Apr 13, 2020 | 1.87 |
| Apr 9, 2020 | 1.77 |
| Apr 8, 2020 | 1.80 |
| Apr 7, 2020 | 1.79 |
| Apr 6, 2020 | 1.96 |
| Apr 3, 2020 | 2.16 |
| Apr 1, 2020 | 1.76 |
| Mar 30, 2020 | -2.06 |
| Mar 26, 2020 | -2.31 |
| Mar 25, 2020 | -2.07 |
| Mar 24, 2020 | -2.11 |
| Mar 20, 2020 | -2.09 |
| Mar 19, 2020 | -2.09 |
| Mar 18, 2020 | -1.99 |
| Mar 17, 2020 | -2.11 |
| Mar 16, 2020 | -2.07 |
| Mar 13, 2020 | -2.72 |
| Mar 12, 2020 | -2.68 |
| Mar 11, 2020 | -2.59 |
| Mar 10, 2020 | -3.46 |
| Mar 9, 2020 | -3.45 |
| Mar 6, 2020 | -4.04 |
| Mar 5, 2020 | -4.07 |
| Mar 4, 2020 | -4.34 |
| Mar 2, 2020 | -4.33 |
| Feb 28, 2020 | -4.38 |
| Feb 27, 2020 | -4.41 |
| Feb 26, 2020 | -4.46 |
| Feb 20, 2020 | -4.44 |
| Feb 18, 2020 | -4.38 |
| Feb 14, 2020 | -4.36 |
| Feb 13, 2020 | -4.35 |
| Feb 11, 2020 | -4.49 |
| Feb 7, 2020 | -4.35 |
| Feb 4, 2020 | -4.33 |
| Feb 3, 2020 | -4.25 |
| Jan 29, 2020 | -4.27 |
| Jan 27, 2020 | -4.18 |
| Jan 23, 2020 | -4.23 |
| Jan 22, 2020 | -4.18 |
| Jan 21, 2020 | -4.18 |
| Jan 17, 2020 | -4.17 |
| Jan 16, 2020 | -4.16 |
| Jan 14, 2020 | -4.15 |
| Jan 8, 2020 | -4.16 |
| Jan 7, 2020 | -4.09 |
| Jan 6, 2020 | -4.07 |
| Jan 3, 2020 | -4.12 |
| Jan 2, 2020 | -4.11 |
| Dec 31, 2019 | -4.09 |
| Dec 30, 2019 | 0.69 |
| Dec 27, 2019 | 0.79 |
| Dec 20, 2019 | 0.61 |
| Dec 19, 2019 | 1.22 |
| Dec 18, 2019 | 1.21 |
| Dec 17, 2019 | 1.42 |
| Dec 16, 2019 | 1.49 |
| Dec 12, 2019 | 1.76 |
| Dec 11, 2019 | 1.19 |
| Dec 9, 2019 | 1.19 |
| Dec 6, 2019 | 2.40 |
| Dec 5, 2019 | 2.40 |
| Dec 4, 2019 | 2.07 |
| Dec 2, 2019 | 1.87 |
| Nov 29, 2019 | 1.07 |
| Nov 27, 2019 | 1.14 |
| Nov 26, 2019 | 2.14 |
| Nov 20, 2019 | 2.14 |
| Nov 18, 2019 | 1.79 |
| Nov 15, 2019 | 1.52 |
| Nov 14, 2019 | 1.30 |
| Nov 5, 2019 | 0.90 |
| Oct 31, 2019 | 0.44 |
| Oct 25, 2019 | 1.12 |
| Oct 23, 2019 | 1.14 |
| Oct 21, 2019 | 0.99 |
| Oct 15, 2019 | 1.12 |
| Oct 14, 2019 | 0.86 |
| Oct 7, 2019 | 1.14 |
| Oct 4, 2019 | 0.77 |
| Oct 3, 2019 | 1.14 |
| Oct 1, 2019 | -0.55 |
| Sep 30, 2019 | 0.54 |
| Sep 25, 2019 | 1.25 |
| Sep 24, 2019 | 0.74 |
| Sep 23, 2019 | 1.27 |
| Sep 20, 2019 | 1.22 |
| Sep 19, 2019 | 1.27 |
| Sep 18, 2019 | 1.18 |
| Sep 17, 2019 | 1.01 |
| Sep 11, 2019 | 0.66 |
| Sep 10, 2019 | 0.59 |
| Sep 5, 2019 | 0.38 |
| Sep 4, 2019 | -0.24 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | -0.21 |
| Aug 29, 2019 | -0.67 |
| Aug 28, 2019 | -1.06 |
| Aug 27, 2019 | -1.46 |
| Aug 26, 2019 | -1.14 |
| Aug 23, 2019 | -1.58 |
| Aug 16, 2019 | -1.69 |
| Aug 12, 2019 | -2.40 |
| Aug 8, 2019 | -1.60 |
| Aug 7, 2019 | -1.58 |
| Aug 6, 2019 | -1.58 |
| Aug 5, 2019 | -2.10 |
| Aug 1, 2019 | -2.40 |
| Jul 30, 2019 | -4.16 |
| Jul 29, 2019 | -2.16 |
| Jul 25, 2019 | -2.16 |
| Jul 24, 2019 | -2.16 |
| Jul 23, 2019 | -2.38 |
| Jul 22, 2019 | -2.40 |
| Jul 18, 2019 | -3.05 |
| Jul 15, 2019 | -2.54 |
| Jul 12, 2019 | -2.88 |
| Jul 11, 2019 | -2.95 |
| Jul 5, 2019 | -2.99 |
| Jul 2, 2019 | -3.18 |
| Jun 28, 2019 | 0.81 |
| Jun 27, 2019 | 0.54 |
| Jun 26, 2019 | 0.50 |
| Jun 21, 2019 | 0.74 |
| Jun 19, 2019 | 1.01 |
| Jun 17, 2019 | 1.01 |
| Jun 13, 2019 | 0.74 |
| Jun 12, 2019 | 0.85 |
| Jun 7, 2019 | 0.81 |
| May 30, 2019 | 0.61 |
| May 21, 2019 | 1.65 |
| May 20, 2019 | 0.96 |
| May 17, 2019 | 1.15 |
| May 16, 2019 | 1.08 |
| May 14, 2019 | 0.85 |
| May 13, 2019 | 1.31 |
| May 10, 2019 | 0.97 |
| May 8, 2019 | 1.26 |
| May 7, 2019 | 1.40 |
| May 6, 2019 | 1.05 |
| May 3, 2019 | 1.34 |
| May 1, 2019 | 1.87 |
| Apr 30, 2019 | 1.74 |
| Apr 29, 2019 | 0.93 |
| Apr 26, 2019 | 1.01 |
| Apr 25, 2019 | 1.11 |
| Apr 24, 2019 | 1.03 |
| Apr 22, 2019 | 1.29 |
| Apr 17, 2019 | 1.54 |
| Apr 15, 2019 | 1.19 |
| Apr 12, 2019 | 0.79 |
| Apr 10, 2019 | 0.83 |
| Mar 28, 2019 | 10.98 |
| Mar 26, 2019 | 11.33 |
| Mar 25, 2019 | 11.18 |
| Mar 21, 2019 | 10.87 |
| Mar 20, 2019 | 10.61 |
| Mar 19, 2019 | 10.32 |
| Mar 18, 2019 | 10.19 |
| Mar 15, 2019 | 10.15 |
| Mar 14, 2019 | 10.14 |
| Mar 13, 2019 | 10.23 |
| Mar 12, 2019 | 10.34 |
| Mar 11, 2019 | 10.66 |
| Mar 8, 2019 | 10.33 |
| Mar 7, 2019 | 10.90 |
| Mar 6, 2019 | 10.91 |
| Mar 5, 2019 | 10.95 |
| Mar 4, 2019 | 10.52 |
| Mar 1, 2019 | 10.18 |
| Feb 28, 2019 | 10.18 |
| Feb 22, 2019 | 10.54 |
| Feb 20, 2019 | 10.41 |
| Feb 19, 2019 | 10.33 |
| Feb 14, 2019 | 10.52 |
| Feb 11, 2019 | 10.55 |
| Feb 8, 2019 | 10.55 |
| Feb 7, 2019 | 10.48 |
| Feb 5, 2019 | 10.15 |
| Feb 4, 2019 | 10.67 |
| Jan 31, 2019 | 10.74 |
| Jan 29, 2019 | 10.11 |
| Jan 23, 2019 | 10.15 |
| Jan 22, 2019 | 10.59 |
| Jan 17, 2019 | 10.11 |
| Jan 15, 2019 | 10.30 |
| Jan 11, 2019 | 10.55 |
| Jan 8, 2019 | 10.00 |
| Jan 7, 2019 | 9.85 |
| Jan 4, 2019 | 9.96 |
| Dec 31, 2018 | 10.03 |
| Dec 28, 2018 | 0.84 |
| Dec 27, 2018 | 1.26 |
| Dec 26, 2018 | 1.32 |
| Dec 21, 2018 | 1.32 |
| Dec 20, 2018 | 1.34 |
| Dec 19, 2018 | 1.50 |
| Dec 18, 2018 | 1.31 |
| Dec 17, 2018 | 1.26 |
| Dec 13, 2018 | 1.30 |
| Dec 12, 2018 | 1.27 |
| Dec 10, 2018 | 1.70 |
| Dec 7, 2018 | 1.70 |
| Dec 6, 2018 | 1.91 |
| Dec 4, 2018 | 1.94 |
| Dec 3, 2018 | 2.06 |
| Nov 30, 2018 | 2.06 |
| Nov 29, 2018 | 2.18 |
| Nov 28, 2018 | 2.16 |
| Nov 27, 2018 | 2.33 |
| Nov 26, 2018 | 2.49 |
| Nov 23, 2018 | 2.78 |
| Nov 21, 2018 | 2.90 |
| Nov 20, 2018 | 3.15 |
| Nov 19, 2018 | 3.36 |
| Nov 16, 2018 | 3.72 |
| Nov 15, 2018 | 3.68 |
| Nov 14, 2018 | 3.51 |
| Nov 13, 2018 | 3.97 |
| Nov 12, 2018 | 4.19 |
| Nov 9, 2018 | 4.27 |
| Nov 8, 2018 | 4.06 |
| Nov 7, 2018 | 3.97 |
| Nov 5, 2018 | 3.63 |
| Nov 2, 2018 | 3.82 |
| Oct 31, 2018 | 3.87 |
| Oct 30, 2018 | 3.87 |
| Oct 29, 2018 | 4.30 |
| Oct 26, 2018 | 4.11 |
| Oct 25, 2018 | 3.98 |
| Oct 24, 2018 | 4.08 |
| Oct 23, 2018 | 4.01 |
| Oct 22, 2018 | 4.17 |
| Oct 19, 2018 | 4.41 |
| Oct 18, 2018 | 3.78 |
| Oct 17, 2018 | 3.72 |
| Oct 11, 2018 | 4.78 |
| Oct 10, 2018 | 4.98 |
| Oct 9, 2018 | 5.24 |
| Oct 8, 2018 | 5.26 |
| Oct 5, 2018 | 4.82 |
| Oct 4, 2018 | 4.69 |
| Oct 3, 2018 | 4.56 |
| Oct 2, 2018 | 4.74 |
| Oct 1, 2018 | 4.54 |
| Sep 28, 2018 | 0.27 |
| Sep 27, 2018 | 0.55 |
| Sep 26, 2018 | 0.74 |
| Sep 25, 2018 | 0.76 |
| Sep 24, 2018 | 0.61 |
| Sep 21, 2018 | 0.96 |
| Sep 20, 2018 | 1.02 |
| Sep 19, 2018 | 1.00 |
| Sep 18, 2018 | 0.67 |
| Sep 17, 2018 | 0.17 |
| Sep 14, 2018 | 0.06 |
| Sep 13, 2018 | 0.08 |
| Sep 12, 2018 | 0.15 |
| Sep 11, 2018 | 0.08 |
| Sep 10, 2018 | -0.22 |
| Sep 7, 2018 | -0.65 |
| Sep 6, 2018 | -0.79 |
| Sep 5, 2018 | -0.82 |
| Sep 4, 2018 | -0.83 |
| Aug 30, 2018 | -0.75 |
| Aug 29, 2018 | -0.87 |
| Aug 28, 2018 | -0.98 |
| Aug 27, 2018 | -0.81 |
| Aug 23, 2018 | -0.87 |
| Aug 22, 2018 | -0.87 |
| Aug 21, 2018 | -0.79 |
| Aug 17, 2018 | -0.79 |
| Aug 13, 2018 | -0.79 |
| Aug 3, 2018 | -0.71 |
| Aug 2, 2018 | -0.63 |
| Aug 1, 2018 | -0.63 |
| Jul 31, 2018 | -0.77 |
| Jul 27, 2018 | -0.63 |
| Jul 26, 2018 | -0.63 |
| Jul 25, 2018 | -0.76 |
| Jul 24, 2018 | -0.79 |
| Jul 23, 2018 | -0.81 |
| Jul 20, 2018 | -0.79 |
| Jul 19, 2018 | -0.79 |
| Jul 17, 2018 | -0.79 |
| Jul 13, 2018 | -0.79 |
| Jul 11, 2018 | -0.69 |
| Jul 10, 2018 | -0.69 |
| Jul 9, 2018 | -0.87 |
| Jul 6, 2018 | -0.71 |
| Jul 5, 2018 | -0.59 |
| Jul 3, 2018 | -0.80 |
| Jul 2, 2018 | -0.51 |
| Jun 27, 2018 | 1.99 |
| Jun 26, 2018 | 1.91 |
| Jun 25, 2018 | 1.94 |
| Jun 22, 2018 | 1.84 |
| Jun 21, 2018 | 1.89 |
| Jun 20, 2018 | 2.00 |
| Jun 15, 2018 | 2.12 |
| Jun 14, 2018 | 2.14 |
| Jun 13, 2018 | 1.89 |
| Jun 12, 2018 | 1.84 |
| Jun 11, 2018 | 1.86 |
| Jun 8, 2018 | 1.98 |
| Jun 7, 2018 | 2.14 |
| Jun 6, 2018 | 1.84 |
| Jun 5, 2018 | 2.03 |
| Jun 4, 2018 | 2.28 |
| Jun 1, 2018 | 1.96 |
| May 31, 2018 | 2.16 |
| May 30, 2018 | 2.19 |
| May 29, 2018 | 2.19 |
| May 25, 2018 | 2.28 |
| May 21, 2018 | 1.61 |
| May 18, 2018 | 1.76 |
| May 17, 2018 | 1.96 |
| May 11, 2018 | 1.73 |
| May 3, 2018 | 1.52 |
| May 1, 2018 | 1.52 |
| Apr 30, 2018 | 1.68 |
| Apr 27, 2018 | 1.69 |
| Apr 26, 2018 | 1.73 |
| Apr 25, 2018 | 1.61 |
| Apr 23, 2018 | 1.56 |
| Apr 20, 2018 | 1.63 |
| Apr 9, 2018 | 1.63 |
| Apr 6, 2018 | 1.45 |
| Apr 5, 2018 | 1.49 |
| Apr 3, 2018 | 1.52 |
| Apr 2, 2018 | 1.29 |
| Mar 29, 2018 | 6.50 |
| Mar 27, 2018 | 6.42 |
| Mar 26, 2018 | 6.25 |
| Mar 23, 2018 | 5.75 |
| Mar 21, 2018 | 6.02 |
| Mar 20, 2018 | 6.02 |
| Mar 19, 2018 | 6.02 |
| Mar 16, 2018 | 6.07 |
| Mar 15, 2018 | 6.56 |
| Mar 13, 2018 | 6.19 |
| Mar 12, 2018 | 6.07 |
| Mar 9, 2018 | 6.53 |
| Mar 8, 2018 | 6.53 |
| Mar 7, 2018 | 6.56 |
| Mar 6, 2018 | 6.56 |
| Mar 5, 2018 | 6.66 |
| Mar 2, 2018 | 6.15 |
| Mar 1, 2018 | 6.13 |
| Feb 28, 2018 | 5.89 |
| Feb 27, 2018 | 5.89 |
| Feb 26, 2018 | 5.83 |
| Feb 23, 2018 | 5.91 |
| Feb 22, 2018 | 6.07 |
| Feb 21, 2018 | 6.14 |
| Feb 20, 2018 | 6.18 |
| Feb 16, 2018 | 6.18 |
| Feb 15, 2018 | 6.66 |
| Feb 14, 2018 | 6.82 |
| Feb 13, 2018 | 6.82 |
| Feb 9, 2018 | 6.34 |
| Feb 7, 2018 | 6.39 |
| Feb 6, 2018 | 6.14 |
| Feb 5, 2018 | 5.93 |
| Feb 2, 2018 | 5.73 |
| Feb 1, 2018 | 5.67 |
| Jan 31, 2018 | 5.67 |
| Jan 25, 2018 | 5.71 |
| Jan 22, 2018 | 5.67 |
| Jan 11, 2018 | 5.67 |
| Jan 9, 2018 | 5.75 |
| Jan 3, 2018 | 5.67 |
| Jan 2, 2018 | 5.72 |
| Dec 29, 2017 | 2.26 |
| Dec 28, 2017 | 2.31 |
| Dec 20, 2017 | 2.34 |
| Dec 18, 2017 | 2.42 |
| Dec 14, 2017 | 2.42 |
| Dec 11, 2017 | 2.30 |
| Dec 8, 2017 | 2.38 |
| Dec 7, 2017 | 2.34 |
| Dec 5, 2017 | 2.26 |
| Dec 4, 2017 | 2.30 |
| Dec 1, 2017 | 2.23 |
| Nov 29, 2017 | 2.25 |
| Nov 27, 2017 | 2.57 |
| Nov 20, 2017 | 2.30 |
| Nov 17, 2017 | 2.32 |
| Nov 15, 2017 | 2.23 |
| Nov 14, 2017 | 2.23 |
| Nov 10, 2017 | 2.38 |
| Nov 9, 2017 | 2.23 |
| Nov 7, 2017 | 1.80 |
| Nov 6, 2017 | 2.07 |
| Nov 3, 2017 | 2.00 |
| Nov 2, 2017 | 1.80 |
| Oct 31, 2017 | 2.00 |
| Oct 26, 2017 | 1.82 |
| Oct 25, 2017 | 1.80 |
| Oct 24, 2017 | 1.59 |
| Oct 23, 2017 | 1.66 |
| Oct 10, 2017 | 1.42 |
| Oct 9, 2017 | 1.33 |
| Oct 3, 2017 | 1.58 |
| Oct 2, 2017 | 1.54 |
| Sep 26, 2017 | 8.24 |
| Sep 20, 2017 | 7.90 |
| Sep 19, 2017 | 7.90 |
| Sep 18, 2017 | 8.12 |
| Sep 15, 2017 | 8.28 |
| Sep 14, 2017 | 8.18 |
| Sep 13, 2017 | 8.33 |
| Sep 12, 2017 | 8.33 |
| Sep 7, 2017 | 8.76 |
| Aug 28, 2017 | 7.96 |
| Aug 24, 2017 | 7.99 |
| Aug 22, 2017 | 7.80 |
| Aug 15, 2017 | 8.39 |
| Aug 14, 2017 | 7.96 |
| Aug 11, 2017 | 8.28 |
| Aug 10, 2017 | 8.44 |
| Aug 7, 2017 | 8.64 |
| Aug 3, 2017 | 8.28 |
| Aug 2, 2017 | 8.41 |
| Jul 31, 2017 | 7.64 |
| Jul 28, 2017 | 7.64 |
| Jul 25, 2017 | 7.64 |
| Jul 24, 2017 | 7.90 |
| Jul 21, 2017 | 7.64 |
| Jul 14, 2017 | 8.27 |
| Jul 13, 2017 | 7.78 |
| Jul 11, 2017 | 8.00 |
| Jul 10, 2017 | 7.21 |
| Jul 6, 2017 | 7.74 |
| Jul 3, 2017 | 7.69 |
| Jun 29, 2017 | -4.35 |
| Jun 28, 2017 | -4.30 |
| Jun 27, 2017 | -5.47 |
| Jun 23, 2017 | -3.33 |
| Jun 20, 2017 | -5.27 |
| Jun 19, 2017 | -5.29 |
| Jun 16, 2017 | -5.27 |
| Jun 7, 2017 | -5.03 |
| Jun 2, 2017 | -4.52 |
| May 30, 2017 | -4.20 |
| May 22, 2017 | -4.30 |
| May 17, 2017 | -4.92 |
| May 16, 2017 | -5.18 |
| May 10, 2017 | -4.30 |
| May 9, 2017 | -5.37 |
| May 4, 2017 | -5.92 |
| May 1, 2017 | -6.00 |
| Apr 27, 2017 | -6.15 |
| Apr 26, 2017 | -6.00 |
| Apr 24, 2017 | -5.81 |
| Apr 21, 2017 | -5.61 |
| Apr 17, 2017 | -5.32 |
| Apr 12, 2017 | -5.76 |
| Mar 31, 2017 | -5.71 |
| Mar 28, 2017 | -12.96 |
| Mar 27, 2017 | -12.55 |
| Mar 23, 2017 | -12.55 |
| Mar 22, 2017 | -12.64 |
| Mar 21, 2017 | -13.00 |
| Mar 17, 2017 | -13.52 |
| Mar 15, 2017 | -13.31 |
| Mar 2, 2017 | -12.91 |
| Mar 1, 2017 | -13.17 |
| Feb 27, 2017 | -13.04 |
| Feb 24, 2017 | -12.95 |
| Feb 15, 2017 | -13.04 |
| Feb 14, 2017 | -13.06 |
| Feb 6, 2017 | -13.17 |
| Feb 3, 2017 | -13.08 |
| Feb 1, 2017 | -13.61 |
| Jan 30, 2017 | -13.61 |
| Jan 23, 2017 | -13.39 |
| Jan 20, 2017 | -13.30 |
| Jan 19, 2017 | -12.91 |
| Jan 18, 2017 | -13.34 |
| Jan 13, 2017 | -13.65 |
| Jan 12, 2017 | -13.26 |
| Jan 11, 2017 | -13.32 |
| Jan 10, 2017 | -13.04 |
| Jan 6, 2017 | -13.34 |
| Jan 4, 2017 | -13.61 |
| Dec 30, 2016 | -2.84 |
| Dec 28, 2016 | -2.57 |
| Dec 23, 2016 | -2.59 |
| Dec 22, 2016 | -2.99 |
| Dec 21, 2016 | -2.99 |
| Dec 20, 2016 | -2.88 |
| Dec 19, 2016 | -3.13 |
| Dec 16, 2016 | -2.74 |
| Dec 15, 2016 | -3.26 |
| Dec 13, 2016 | -3.05 |
| Dec 12, 2016 | -2.96 |
| Dec 9, 2016 | -2.97 |
| Dec 8, 2016 | -3.01 |
| Dec 7, 2016 | -3.26 |
| Dec 6, 2016 | -3.51 |
| Dec 2, 2016 | -3.05 |
| Nov 28, 2016 | -2.92 |
| Nov 23, 2016 | -2.92 |
| Nov 22, 2016 | -3.05 |
| Nov 21, 2016 | -3.47 |
| Nov 18, 2016 | -3.21 |
| Nov 17, 2016 | -3.42 |
| Nov 16, 2016 | -3.64 |
| Nov 15, 2016 | -3.12 |
| Nov 10, 2016 | -3.19 |
| Nov 7, 2016 | -3.56 |
| Nov 4, 2016 | -3.72 |
| Nov 2, 2016 | -3.72 |
| Oct 31, 2016 | -3.72 |
| Oct 25, 2016 | -3.72 |
| Oct 24, 2016 | -3.60 |
| Oct 12, 2016 | -3.68 |
| Oct 7, 2016 | -3.72 |
| Oct 4, 2016 | -3.55 |
| Oct 3, 2016 | -3.64 |
| Sep 29, 2016 | -3.49 |
| Sep 28, 2016 | -2.94 |
| Sep 27, 2016 | -3.07 |
| Sep 22, 2016 | -3.42 |
| Sep 21, 2016 | -3.42 |
| Sep 19, 2016 | -2.91 |
| Sep 16, 2016 | -3.06 |
| Sep 15, 2016 | -1.34 |
| Sep 14, 2016 | -1.02 |
| Sep 13, 2016 | -1.57 |
| Sep 8, 2016 | -2.10 |
| Sep 7, 2016 | -2.10 |
| Sep 6, 2016 | -1.00 |
| Aug 30, 2016 | -3.68 |
| Aug 29, 2016 | -3.33 |
| Aug 18, 2016 | -3.47 |
| Aug 17, 2016 | -3.64 |
| Aug 16, 2016 | -3.66 |
| Aug 15, 2016 | -3.67 |
| Aug 11, 2016 | -3.60 |
| Aug 4, 2016 | -3.48 |
| Jul 27, 2016 | -3.51 |
| Jul 26, 2016 | -3.44 |
| Jul 25, 2016 | -3.60 |
| Jul 21, 2016 | -3.50 |
| Jul 20, 2016 | -3.68 |
| Jul 19, 2016 | -3.54 |
| Jul 15, 2016 | -3.36 |
| Jul 14, 2016 | -3.61 |
| Jul 12, 2016 | -3.65 |
| Jul 11, 2016 | -3.68 |
| Jul 8, 2016 | -3.72 |
| Jul 6, 2016 | -3.74 |
| Jul 5, 2016 | -3.51 |
| Jul 1, 2016 | -3.40 |
| Jun 30, 2016 | -3.60 |
| Jun 29, 2016 | -7.81 |
| Jun 28, 2016 | -7.79 |
| Jun 27, 2016 | -7.76 |
| Jun 24, 2016 | -7.70 |
| Jun 23, 2016 | -7.70 |
| Jun 22, 2016 | -7.60 |
| Jun 20, 2016 | -7.55 |
| Jun 17, 2016 | -7.76 |
| Jun 16, 2016 | -7.69 |
| Jun 15, 2016 | -7.57 |
| Jun 14, 2016 | -7.53 |
| Jun 13, 2016 | -7.57 |
| Jun 10, 2016 | -7.53 |
| Jun 9, 2016 | -7.57 |
| Jun 7, 2016 | -7.43 |
| Jun 2, 2016 | -7.51 |
| Jun 1, 2016 | -7.22 |
| May 31, 2016 | -7.25 |
| May 27, 2016 | -7.08 |
| May 26, 2016 | -7.22 |
| May 25, 2016 | -7.63 |
| May 24, 2016 | -7.08 |
| May 23, 2016 | -7.38 |
| May 18, 2016 | -7.34 |
| May 17, 2016 | -7.45 |
| May 16, 2016 | -7.70 |
| May 12, 2016 | -7.46 |
| May 11, 2016 | -7.80 |
| May 6, 2016 | -7.36 |
| May 5, 2016 | -7.38 |
| May 3, 2016 | -6.53 |
| May 2, 2016 | -7.92 |
| Apr 27, 2016 | -7.40 |
| Apr 26, 2016 | -7.39 |
| Apr 25, 2016 | -7.50 |
| Apr 21, 2016 | -7.71 |
| Apr 20, 2016 | -7.84 |
| Apr 18, 2016 | -7.71 |
| Apr 13, 2016 | -7.71 |
| Apr 8, 2016 | -7.78 |
| Apr 6, 2016 | -7.85 |
| Apr 4, 2016 | -8.03 |
| Mar 31, 2016 | -7.91 |
| Mar 28, 2016 | -11.12 |
| Mar 23, 2016 | -11.42 |
| Mar 11, 2016 | -10.86 |
| Mar 7, 2016 | -10.66 |
| Mar 4, 2016 | -10.59 |
| Feb 22, 2016 | -11.11 |
| Feb 19, 2016 | -11.10 |
| Feb 17, 2016 | -11.28 |
| Feb 16, 2016 | -11.28 |
| Feb 8, 2016 | -11.28 |
| Feb 5, 2016 | -11.28 |
| Feb 4, 2016 | -10.94 |
| Feb 3, 2016 | -11.32 |
| Jan 25, 2016 | -10.38 |
| Jan 22, 2016 | -10.41 |
| Jan 21, 2016 | -10.42 |
| Jan 19, 2016 | -10.59 |
| Jan 14, 2016 | -10.27 |
| Jan 13, 2016 | -10.40 |
| Jan 6, 2016 | -9.55 |
| Jan 4, 2016 | -9.55 |
| Dec 29, 2015 | -1.27 |
| Dec 24, 2015 | -1.14 |
| Dec 23, 2015 | -1.14 |
| Dec 22, 2015 | -1.24 |
| Dec 15, 2015 | -1.00 |
| Dec 7, 2015 | -1.13 |
| Dec 4, 2015 | -1.16 |
| Dec 1, 2015 | -1.16 |
| Nov 30, 2015 | -1.17 |
| Nov 13, 2015 | -1.09 |
| Nov 9, 2015 | -1.02 |
| Nov 6, 2015 | -0.94 |
| Nov 2, 2015 | -0.99 |
| Oct 28, 2015 | -0.94 |
| Oct 27, 2015 | -0.84 |
| Oct 23, 2015 | -0.98 |
| Oct 22, 2015 | -0.99 |
| Oct 19, 2015 | -1.02 |
| Oct 16, 2015 | -1.02 |
| Oct 12, 2015 | -1.02 |
| Oct 8, 2015 | -1.02 |
| Oct 6, 2015 | -1.01 |
| Oct 1, 2015 | -0.97 |
| Sep 30, 2015 | -0.94 |
| Sep 29, 2015 | -0.81 |
| Sep 28, 2015 | -0.71 |
| Sep 24, 2015 | -0.67 |
| Sep 23, 2015 | -0.66 |
| Sep 21, 2015 | -0.77 |
| Sep 18, 2015 | -0.58 |
| Sep 17, 2015 | -0.76 |
| Sep 16, 2015 | -0.72 |
| Sep 15, 2015 | -0.64 |
| Sep 11, 2015 | -0.66 |
| Sep 9, 2015 | -0.57 |
| Sep 3, 2015 | -0.64 |
| Sep 2, 2015 | -0.67 |
| Sep 1, 2015 | -0.64 |
| Aug 28, 2015 | -0.63 |
| Aug 27, 2015 | -0.69 |
| Aug 26, 2015 | -0.64 |
| Aug 25, 2015 | -0.69 |
| Aug 24, 2015 | -0.72 |
| Aug 19, 2015 | -0.59 |
| Aug 18, 2015 | -0.59 |
| Aug 17, 2015 | -0.59 |
| Aug 14, 2015 | -0.63 |
| Aug 13, 2015 | -0.63 |
| Aug 12, 2015 | -0.59 |
| Aug 11, 2015 | -0.58 |
| Aug 10, 2015 | -0.63 |
| Aug 7, 2015 | -0.60 |
| Aug 6, 2015 | -0.56 |
| Aug 5, 2015 | -0.72 |
| Aug 4, 2015 | -0.72 |
| Aug 3, 2015 | -0.77 |
| Jul 31, 2015 | -0.77 |
| Jul 30, 2015 | -0.74 |
| Jul 29, 2015 | -0.72 |
| Jul 28, 2015 | -0.77 |
| Jul 27, 2015 | -0.77 |
| Jul 24, 2015 | -0.90 |
| Jul 23, 2015 | -0.87 |
| Jul 22, 2015 | -0.87 |
| Jul 21, 2015 | -0.69 |
| Jul 20, 2015 | -0.81 |
| Jul 17, 2015 | -0.88 |
| Jul 16, 2015 | -0.89 |
| Jul 15, 2015 | -0.88 |
| Jul 14, 2015 | -0.83 |
| Jul 13, 2015 | -0.78 |
| Jul 10, 2015 | -0.96 |
| Jul 9, 2015 | -0.93 |
| Jul 8, 2015 | -1.02 |
| Jul 7, 2015 | -0.97 |
| Jul 6, 2015 | -0.95 |
| Jul 2, 2015 | -0.87 |
| Jul 1, 2015 | -0.95 |
| Jun 30, 2015 | -0.95 |
| Jun 29, 2015 | -1.70 |
| Jun 26, 2015 | -1.70 |
| Jun 25, 2015 | -1.69 |
| Jun 24, 2015 | -1.70 |
| Jun 23, 2015 | -1.62 |
| Jun 22, 2015 | -1.71 |
| Jun 19, 2015 | -1.74 |
| Jun 18, 2015 | -1.74 |
| Jun 17, 2015 | -1.74 |
| Jun 16, 2015 | -1.74 |
| Jun 15, 2015 | -1.74 |
| Jun 12, 2015 | -1.74 |
| Jun 11, 2015 | -1.74 |
| Jun 10, 2015 | -1.74 |
| Jun 9, 2015 | -1.74 |
| Jun 8, 2015 | -1.73 |
| Jun 2, 2015 | -1.65 |
| May 29, 2015 | -1.65 |
| May 28, 2015 | -1.66 |
| May 27, 2015 | -1.58 |
| May 26, 2015 | -1.71 |
| May 22, 2015 | -1.75 |
| May 21, 2015 | -1.75 |
| May 20, 2015 | -1.74 |
| May 19, 2015 | -1.70 |
| May 18, 2015 | -1.74 |
| May 15, 2015 | -1.73 |
| May 14, 2015 | -1.71 |
| May 13, 2015 | -1.71 |
| May 12, 2015 | -1.73 |
| May 11, 2015 | -1.71 |
| May 8, 2015 | -1.76 |
| May 7, 2015 | -1.78 |
| May 6, 2015 | -1.73 |
| May 5, 2015 | -1.79 |
| May 1, 2015 | -1.79 |
| Apr 29, 2015 | -1.78 |
| Apr 27, 2015 | -1.78 |
| Apr 21, 2015 | -1.67 |
| Apr 20, 2015 | -1.70 |
| Apr 15, 2015 | -1.67 |
| Apr 14, 2015 | -1.68 |
| Apr 7, 2015 | -1.58 |
| Apr 6, 2015 | -1.71 |
| Apr 2, 2015 | -1.74 |
| Apr 1, 2015 | -1.68 |
| Mar 26, 2015 | -2.13 |
| Mar 25, 2015 | -2.27 |
| Mar 19, 2015 | -2.17 |
| Mar 18, 2015 | -2.15 |
| Mar 17, 2015 | -2.12 |
| Mar 16, 2015 | -2.15 |
| Mar 10, 2015 | -2.20 |
| Mar 9, 2015 | -2.40 |
| Mar 5, 2015 | -2.17 |
| Mar 4, 2015 | -2.19 |
| Mar 3, 2015 | -2.04 |
| Feb 27, 2015 | -2.19 |
| Feb 26, 2015 | -2.04 |
| Feb 25, 2015 | -2.04 |
| Feb 24, 2015 | -2.02 |
| Feb 23, 2015 | -2.02 |
| Feb 20, 2015 | -2.07 |
| Feb 19, 2015 | -1.93 |
| Feb 18, 2015 | -2.04 |
| Feb 13, 2015 | -1.97 |
| Feb 12, 2015 | -2.00 |
| Feb 9, 2015 | -1.93 |
| Feb 6, 2015 | -1.93 |
| Feb 4, 2015 | -1.95 |
| Feb 3, 2015 | -1.93 |
| Jan 29, 2015 | -1.85 |
| Jan 28, 2015 | -1.87 |
| Jan 27, 2015 | -1.85 |
| Jan 26, 2015 | -1.80 |
| Jan 23, 2015 | -1.87 |
| Jan 22, 2015 | -1.85 |
| Jan 16, 2015 | -1.87 |
| Jan 15, 2015 | -1.66 |
| Jan 14, 2015 | -1.70 |
| Jan 12, 2015 | -1.73 |
| Jan 9, 2015 | -1.73 |
| Jan 8, 2015 | -1.76 |
| Jan 7, 2015 | -1.69 |
| Jan 6, 2015 | -1.66 |
| Jan 5, 2015 | -1.66 |
| Jan 2, 2015 | -1.56 |
| Dec 31, 2014 | -1.96 |
| Dec 30, 2014 | -12.98 |
| Dec 29, 2014 | -13.49 |
| Dec 26, 2014 | -13.49 |
| Dec 24, 2014 | -13.82 |
| Dec 23, 2014 | -13.32 |
| Dec 22, 2014 | -13.15 |
| Dec 19, 2014 | -13.15 |
| Dec 18, 2014 | -12.81 |
| Dec 17, 2014 | -12.81 |
| Dec 16, 2014 | -11.97 |
| Dec 15, 2014 | -12.81 |
| Dec 12, 2014 | -12.98 |
| Dec 11, 2014 | -12.81 |
| Dec 10, 2014 | -13.49 |
| Dec 9, 2014 | -12.81 |
| Dec 8, 2014 | -12.81 |
| Dec 4, 2014 | -11.97 |
| Dec 3, 2014 | -11.63 |
| Dec 2, 2014 | -11.30 |
| Nov 28, 2014 | -10.62 |
| Nov 26, 2014 | -11.46 |
| Nov 25, 2014 | -10.96 |
| Nov 24, 2014 | -12.31 |
| Nov 21, 2014 | -10.62 |
| Nov 20, 2014 | -11.29 |
| Nov 19, 2014 | -11.30 |
| Nov 18, 2014 | -11.58 |
| Nov 17, 2014 | -10.28 |
| Nov 14, 2014 | -11.30 |
| Nov 13, 2014 | -11.30 |
| Nov 11, 2014 | -11.13 |
| Nov 10, 2014 | -10.79 |
| Nov 7, 2014 | -11.13 |
| Nov 6, 2014 | -11.13 |
| Nov 5, 2014 | -10.45 |
| Nov 4, 2014 | -9.11 |
| Nov 3, 2014 | -10.60 |
| Oct 31, 2014 | -9.44 |
| Oct 30, 2014 | -9.78 |
| Oct 29, 2014 | -10.28 |
| Oct 28, 2014 | -10.79 |
| Oct 27, 2014 | -11.30 |
| Oct 24, 2014 | -9.43 |
| Oct 23, 2014 | -9.95 |
| Oct 21, 2014 | -9.44 |
| Oct 20, 2014 | -9.61 |
| Oct 17, 2014 | -8.94 |
| Oct 16, 2014 | -10.96 |
| Oct 15, 2014 | -12.14 |
| Oct 14, 2014 | -12.31 |
| Oct 13, 2014 | -11.62 |
| Oct 9, 2014 | -9.95 |
| Oct 8, 2014 | -9.44 |
| Oct 7, 2014 | -9.61 |
| Oct 6, 2014 | -10.28 |
| Oct 3, 2014 | -10.45 |
| Oct 2, 2014 | -11.80 |
| Oct 1, 2014 | -11.63 |
| Sep 30, 2014 | -11.30 |
| Sep 29, 2014 | -2.75 |
| Sep 26, 2014 | -2.65 |
| Sep 25, 2014 | -2.61 |
| Sep 24, 2014 | -2.51 |
| Sep 23, 2014 | -2.47 |
| Sep 19, 2014 | -2.51 |
| Sep 18, 2014 | -2.43 |
| Sep 17, 2014 | -2.58 |
| Sep 16, 2014 | -2.61 |
| Sep 15, 2014 | -2.33 |
| Sep 12, 2014 | -2.46 |
| Sep 11, 2014 | -2.47 |
| Sep 10, 2014 | -2.37 |
| Sep 9, 2014 | -2.23 |
| Sep 8, 2014 | -2.02 |
| Sep 5, 2014 | -2.30 |
| Sep 4, 2014 | -2.26 |
| Sep 3, 2014 | -2.37 |
| Sep 2, 2014 | -2.40 |
| Aug 29, 2014 | -2.23 |
| Aug 28, 2014 | -2.23 |
| Aug 27, 2014 | -2.54 |
| Aug 26, 2014 | -2.51 |
| Aug 25, 2014 | -2.53 |
| Aug 22, 2014 | -2.30 |
| Aug 21, 2014 | -2.40 |
| Aug 20, 2014 | -2.47 |
| Aug 19, 2014 | -2.54 |
| Aug 18, 2014 | -2.44 |
| Aug 15, 2014 | -2.51 |
| Aug 14, 2014 | -2.65 |
| Aug 13, 2014 | -2.44 |
| Aug 12, 2014 | -2.61 |
| Aug 11, 2014 | -2.54 |
| Aug 8, 2014 | -2.44 |
| Aug 7, 2014 | -2.58 |
| Aug 6, 2014 | -2.51 |
| Aug 5, 2014 | -2.06 |
| Aug 4, 2014 | -2.09 |
| Aug 1, 2014 | -1.67 |
| Jul 31, 2014 | -1.71 |
| Jul 30, 2014 | -1.64 |
| Jul 29, 2014 | -1.85 |
| Jul 28, 2014 | -1.95 |
| Jul 25, 2014 | -1.78 |
| Jul 24, 2014 | -1.85 |
| Jul 23, 2014 | -3.41 |
| Jul 22, 2014 | -3.48 |
| Jul 21, 2014 | -3.59 |
| Jul 18, 2014 | -3.46 |
| Jul 17, 2014 | -3.62 |
| Jul 16, 2014 | -3.79 |
| Jul 15, 2014 | -3.76 |
| Jul 14, 2014 | -3.83 |
| Jul 11, 2014 | -3.83 |
| Jul 10, 2014 | -3.83 |
| Jul 9, 2014 | -3.72 |
| Jul 8, 2014 | -3.83 |
| Jul 7, 2014 | -3.79 |
| Jul 3, 2014 | -3.55 |
| Jul 2, 2014 | -3.69 |
| Jul 1, 2014 | -3.55 |
| Jun 30, 2014 | -3.76 |
| Jun 27, 2014 | -0.59 |
| Jun 26, 2014 | -0.96 |
| Jun 25, 2014 | -0.87 |
| Jun 24, 2014 | -0.87 |
| Jun 23, 2014 | -1.43 |
| Jun 20, 2014 | -1.43 |
| Jun 19, 2014 | -1.15 |
| Jun 18, 2014 | -2.00 |
| Jun 17, 2014 | -0.96 |
| Jun 16, 2014 | -1.25 |
| Jun 13, 2014 | -1.72 |
| Jun 12, 2014 | -2.27 |
| Jun 11, 2014 | -2.28 |
| Jun 10, 2014 | -2.28 |
| Jun 9, 2014 | -2.35 |
| Jun 6, 2014 | -2.66 |
| Jun 5, 2014 | -2.56 |
| Jun 3, 2014 | -2.73 |
| Jun 2, 2014 | -2.37 |
| May 30, 2014 | -2.37 |
| May 29, 2014 | -2.28 |
| May 28, 2014 | -2.29 |
| May 27, 2014 | -2.37 |
| May 22, 2014 | -2.47 |
| May 21, 2014 | -2.75 |
| May 20, 2014 | -2.75 |
| May 19, 2014 | -2.84 |
| May 16, 2014 | -2.84 |
| May 14, 2014 | -2.38 |
| May 13, 2014 | -2.37 |
| May 12, 2014 | -2.84 |
| May 9, 2014 | -2.56 |
| May 8, 2014 | -2.84 |
| May 7, 2014 | -2.75 |
| May 6, 2014 | -2.56 |
| May 5, 2014 | -2.72 |
| May 2, 2014 | -2.47 |
| Apr 29, 2014 | -2.75 |
| Apr 28, 2014 | -2.84 |
| Apr 25, 2014 | -2.47 |
| Apr 24, 2014 | -2.84 |
| Apr 23, 2014 | -2.84 |
| Apr 22, 2014 | -2.84 |
| Apr 21, 2014 | -2.56 |
| Apr 17, 2014 | -2.84 |
| Apr 15, 2014 | -2.19 |
| Apr 14, 2014 | -2.00 |
| Apr 11, 2014 | -1.91 |
| Apr 10, 2014 | -2.28 |
| Apr 9, 2014 | -2.37 |
| Apr 8, 2014 | -2.19 |
| Apr 7, 2014 | -2.09 |
| Apr 4, 2014 | -2.09 |
| Apr 3, 2014 | -2.09 |
| Apr 2, 2014 | -2.00 |
| Apr 1, 2014 | -2.28 |
| Mar 31, 2014 | -2.56 |
| Mar 28, 2014 | 5.07 |
| Mar 27, 2014 | 5.19 |
| Mar 26, 2014 | 4.78 |
| Mar 24, 2014 | 4.75 |
| Mar 21, 2014 | 4.82 |
| Mar 20, 2014 | 4.91 |
| Mar 19, 2014 | 5.15 |
| Mar 18, 2014 | 4.99 |
| Mar 17, 2014 | 4.91 |
| Mar 14, 2014 | 5.15 |
| Mar 13, 2014 | 5.40 |
| Mar 12, 2014 | 4.78 |
| Mar 11, 2014 | 4.91 |
| Mar 10, 2014 | 4.99 |
| Mar 7, 2014 | 5.27 |
| Mar 6, 2014 | 5.07 |
| Mar 5, 2014 | 5.07 |
| Mar 4, 2014 | 4.82 |
| Mar 3, 2014 | 5.48 |
| Feb 28, 2014 | 5.28 |
| Feb 27, 2014 | 5.48 |
| Feb 26, 2014 | 5.55 |
| Feb 25, 2014 | 4.74 |
| Feb 24, 2014 | 5.23 |
| Feb 21, 2014 | 5.56 |
| Feb 20, 2014 | 5.15 |
| Feb 19, 2014 | 5.23 |
| Feb 18, 2014 | 4.99 |
| Feb 14, 2014 | 5.48 |
| Feb 13, 2014 | 5.72 |
| Feb 12, 2014 | 6.95 |
| Feb 11, 2014 | 6.79 |
| Feb 10, 2014 | 7.36 |
| Feb 7, 2014 | 7.36 |
| Feb 6, 2014 | 7.36 |
| Feb 5, 2014 | 7.59 |
| Feb 4, 2014 | 7.53 |
| Feb 3, 2014 | 7.53 |
| Jan 31, 2014 | 7.53 |
| Jan 30, 2014 | 7.57 |
| Jan 29, 2014 | 7.58 |
| Jan 28, 2014 | 7.77 |
| Jan 27, 2014 | 7.53 |
| Jan 24, 2014 | 7.53 |
| Jan 23, 2014 | 7.28 |
| Jan 21, 2014 | 7.12 |
| Jan 17, 2014 | 7.12 |
| Jan 16, 2014 | 7.03 |
| Jan 15, 2014 | 6.95 |
| Jan 14, 2014 | 6.95 |
| Jan 13, 2014 | 6.79 |
| Jan 10, 2014 | 6.79 |
| Jan 9, 2014 | 6.62 |
| Jan 8, 2014 | 6.87 |
| Jan 7, 2014 | 6.71 |
| Jan 6, 2014 | 7.12 |
| Jan 3, 2014 | 7.12 |
| Jan 2, 2014 | 7.12 |
| Dec 31, 2013 | 7.20 |
| Dec 30, 2013 | 47.12 |
| Dec 27, 2013 | 47.60 |
| Dec 26, 2013 | 48.08 |
| Dec 23, 2013 | 47.12 |
| Dec 20, 2013 | 47.60 |
| Dec 19, 2013 | 46.17 |
| Dec 18, 2013 | 47.60 |
| Dec 17, 2013 | 47.80 |
| Dec 16, 2013 | 47.60 |
| Dec 13, 2013 | 47.30 |
| Dec 11, 2013 | 46.91 |
| Dec 10, 2013 | 46.65 |
| Dec 9, 2013 | 46.17 |
| Dec 6, 2013 | 47.12 |
| Dec 4, 2013 | 47.85 |
| Dec 3, 2013 | 47.60 |
| Dec 2, 2013 | 47.84 |
| Nov 29, 2013 | 47.12 |
| Nov 27, 2013 | 47.60 |
| Nov 26, 2013 | 47.12 |
| Nov 25, 2013 | 47.08 |
| Nov 22, 2013 | 49.98 |
| Nov 21, 2013 | 49.03 |
| Nov 20, 2013 | 47.12 |
| Nov 19, 2013 | 49.51 |
| Nov 18, 2013 | 47.60 |
| Nov 15, 2013 | 52.36 |
| Nov 14, 2013 | 52.36 |
| Nov 13, 2013 | 52.36 |
| Nov 12, 2013 | 54.27 |
| Nov 11, 2013 | 55.70 |
| Nov 8, 2013 | 54.98 |
| Nov 7, 2013 | 53.27 |
| Nov 6, 2013 | 53.32 |
| Nov 5, 2013 | 53.32 |
| Nov 1, 2013 | 53.32 |
| Oct 31, 2013 | 54.75 |
| Oct 30, 2013 | 54.75 |
| Oct 29, 2013 | 54.70 |
| Oct 28, 2013 | 54.27 |
| Oct 25, 2013 | 56.65 |
| Oct 24, 2013 | 56.65 |
| Oct 23, 2013 | 55.22 |
| Oct 22, 2013 | 57.13 |
| Oct 21, 2013 | 56.65 |
| Oct 18, 2013 | 57.60 |
| Oct 17, 2013 | 60.46 |
| Oct 16, 2013 | 58.08 |
| Oct 15, 2013 | 60.02 |
| Oct 11, 2013 | 60.89 |
| Oct 10, 2013 | 60.75 |
| Oct 9, 2013 | 62.37 |
| Oct 8, 2013 | 59.03 |
| Oct 7, 2013 | 61.41 |
| Oct 4, 2013 | 63.32 |
| Oct 3, 2013 | 59.99 |
| Oct 2, 2013 | 60.46 |
| Oct 1, 2013 | 61.41 |
| Sep 27, 2013 | -27.79 |
| Sep 26, 2013 | -28.00 |
| Sep 25, 2013 | -26.85 |
| Sep 24, 2013 | -28.21 |
| Sep 23, 2013 | -27.58 |
| Sep 20, 2013 | -26.73 |
| Sep 19, 2013 | -27.37 |
| Sep 18, 2013 | -27.37 |
| Sep 17, 2013 | -28.00 |
| Sep 16, 2013 | -28.00 |
| Sep 13, 2013 | -28.21 |
| Sep 12, 2013 | -28.21 |
| Sep 11, 2013 | -28.21 |
| Sep 10, 2013 | -28.21 |
| Sep 9, 2013 | -28.21 |
| Sep 6, 2013 | -27.53 |
| Aug 30, 2013 | -28.00 |
| Aug 29, 2013 | -27.37 |
| Aug 28, 2013 | -26.94 |
| Aug 27, 2013 | -27.16 |
| Aug 26, 2013 | -27.16 |
| Aug 23, 2013 | -27.37 |
| Aug 22, 2013 | -27.26 |
| Aug 21, 2013 | -27.37 |
| Aug 20, 2013 | -28.00 |
| Aug 19, 2013 | -27.58 |
| Aug 16, 2013 | -27.58 |
| Aug 15, 2013 | -27.58 |
| Aug 14, 2013 | -27.58 |
| Aug 13, 2013 | -27.37 |
| Aug 12, 2013 | -28.21 |
| Aug 9, 2013 | -28.00 |
| Aug 8, 2013 | -28.13 |
| Aug 7, 2013 | -27.86 |
| Aug 5, 2013 | -29.27 |
| Aug 1, 2013 | -27.58 |
| Jul 31, 2013 | -28.21 |
| Jul 30, 2013 | -29.27 |
| Jul 29, 2013 | -27.37 |
| Jul 25, 2013 | -28.21 |
| Jul 24, 2013 | -28.42 |
| Jul 23, 2013 | -28.42 |
| Jul 22, 2013 | -29.69 |
| Jul 19, 2013 | -29.48 |
| Jul 18, 2013 | -27.58 |
| Jul 17, 2013 | -27.37 |
| Jul 16, 2013 | -27.16 |
| Jul 15, 2013 | -27.16 |
| Jul 12, 2013 | -27.16 |
| Jul 11, 2013 | -27.37 |
| Jul 10, 2013 | -27.37 |
| Jul 9, 2013 | -26.94 |
| Jul 8, 2013 | -26.94 |
| Jul 5, 2013 | -27.16 |
| Jul 3, 2013 | -26.73 |
| Jul 2, 2013 | -27.16 |
| Jul 1, 2013 | -26.73 |
| Jun 28, 2013 | -39.78 |
| Jun 27, 2013 | -44.63 |
| Jun 26, 2013 | -42.21 |
| Jun 25, 2013 | -43.25 |
| Jun 24, 2013 | -39.43 |
| Jun 21, 2013 | -46.71 |
| Jun 20, 2013 | -40.13 |
| Jun 19, 2013 | -39.09 |
| Jun 18, 2013 | -42.90 |
| Jun 17, 2013 | -38.74 |
| Jun 14, 2013 | -39.43 |
| Jun 13, 2013 | -39.43 |
| Jun 12, 2013 | -39.43 |
| Jun 11, 2013 | -40.13 |
| Jun 10, 2013 | -41.51 |
| Jun 7, 2013 | -38.74 |
| Jun 4, 2013 | -42.55 |
| Jun 3, 2013 | -42.55 |
| May 31, 2013 | -41.84 |
| May 30, 2013 | -40.65 |
| May 28, 2013 | -37.70 |
| May 24, 2013 | -39.44 |
| May 23, 2013 | -37.70 |
| May 22, 2013 | -39.09 |
| May 21, 2013 | -38.74 |
| May 20, 2013 | -38.39 |
| May 17, 2013 | -38.74 |
| May 16, 2013 | -37.70 |
| May 15, 2013 | -37.70 |
| May 14, 2013 | -39.43 |
| May 13, 2013 | -37.70 |
| May 10, 2013 | -39.09 |
| May 9, 2013 | -37.70 |
| May 8, 2013 | -36.66 |
| May 7, 2013 | -42.55 |
| May 6, 2013 | -43.25 |
| May 2, 2013 | -43.25 |
| Apr 30, 2013 | -45.67 |
| Apr 29, 2013 | -45.67 |
| Apr 26, 2013 | -44.98 |
| Apr 23, 2013 | -47.41 |
| Apr 22, 2013 | -46.37 |
| Apr 19, 2013 | -48.79 |
| Apr 18, 2013 | -49.31 |
| Apr 17, 2013 | -47.41 |
| Apr 16, 2013 | -44.98 |
| Apr 15, 2013 | -45.67 |
| Apr 12, 2013 | -46.72 |
| Apr 11, 2013 | -46.71 |
| Apr 10, 2013 | -47.75 |
| Apr 9, 2013 | -46.71 |
| Apr 8, 2013 | -46.37 |
| Apr 5, 2013 | -46.71 |
| Apr 4, 2013 | -46.37 |
| Apr 3, 2013 | -47.06 |
| Apr 2, 2013 | -49.83 |
| Apr 1, 2013 | -49.83 |
| Mar 28, 2013 | 3.38 |
| Mar 27, 2013 | 2.53 |
| Mar 26, 2013 | 2.29 |
| Mar 25, 2013 | 3.26 |
| Mar 21, 2013 | 3.50 |
| Mar 20, 2013 | 2.77 |
| Mar 19, 2013 | 3.26 |
| Mar 18, 2013 | 2.41 |
| Mar 15, 2013 | 2.89 |
| Mar 14, 2013 | 2.65 |
| Mar 13, 2013 | 2.65 |
| Mar 12, 2013 | 3.52 |
| Mar 11, 2013 | 3.87 |
| Mar 8, 2013 | 3.62 |
| Mar 7, 2013 | 3.26 |
| Mar 6, 2013 | 3.02 |
| Mar 5, 2013 | 3.14 |
| Mar 1, 2013 | 4.23 |
| Feb 28, 2013 | 4.23 |
| Feb 27, 2013 | 3.99 |
| Feb 25, 2013 | 4.11 |
| Feb 21, 2013 | 3.64 |
| Feb 20, 2013 | 2.89 |
| Feb 19, 2013 | 2.65 |
| Feb 15, 2013 | 3.99 |
| Feb 14, 2013 | 3.26 |
| Feb 13, 2013 | 2.89 |
| Feb 12, 2013 | 3.63 |
| Feb 11, 2013 | 4.48 |
| Feb 6, 2013 | 3.21 |
| Feb 5, 2013 | 4.72 |
| Feb 4, 2013 | 5.09 |
| Jan 31, 2013 | 3.02 |
| Jan 30, 2013 | 3.38 |
| Jan 29, 2013 | 3.14 |
| Jan 28, 2013 | 5.57 |
| Jan 25, 2013 | 3.26 |
| Jan 24, 2013 | 3.99 |
| Jan 23, 2013 | 2.89 |
| Jan 22, 2013 | 5.57 |
| Jan 18, 2013 | 5.21 |
| Jan 17, 2013 | 6.31 |
| Jan 16, 2013 | 6.67 |
| Jan 15, 2013 | 6.67 |
| Jan 11, 2013 | 6.30 |
| Jan 10, 2013 | 6.67 |
| Jan 9, 2013 | 6.30 |
| Jan 8, 2013 | 6.91 |
| Jan 7, 2013 | 7.64 |
| Jan 4, 2013 | 7.76 |
| Jan 3, 2013 | 7.76 |
| Jan 2, 2013 | 8.13 |
| Dec 31, 2012 | 7.52 |
| Dec 28, 2012 | -21.86 |
| Dec 27, 2012 | -19.44 |
| Dec 26, 2012 | -19.84 |
| Dec 24, 2012 | -20.25 |
| Dec 21, 2012 | -20.05 |
| Dec 20, 2012 | -21.46 |
| Dec 19, 2012 | -20.45 |
| Dec 18, 2012 | -21.06 |
| Dec 17, 2012 | -21.46 |
| Dec 14, 2012 | -20.85 |
| Dec 13, 2012 | -21.43 |
| Dec 12, 2012 | -21.06 |
| Dec 11, 2012 | -20.85 |
| Dec 10, 2012 | -20.25 |
| Dec 7, 2012 | -21.06 |
| Dec 6, 2012 | -20.85 |
| Dec 5, 2012 | -21.36 |
| Dec 4, 2012 | -21.86 |
| Dec 3, 2012 | -20.65 |
| Nov 30, 2012 | -20.85 |
| Nov 29, 2012 | -22.07 |
| Nov 28, 2012 | -23.08 |
| Nov 27, 2012 | -22.87 |
| Nov 26, 2012 | -22.87 |
| Nov 21, 2012 | -22.87 |
| Nov 20, 2012 | -22.87 |
| Nov 19, 2012 | -23.88 |
| Nov 15, 2012 | -24.90 |
| Nov 14, 2012 | -21.87 |
| Nov 13, 2012 | -22.47 |
| Nov 12, 2012 | -23.68 |
| Nov 9, 2012 | -24.89 |
| Nov 8, 2012 | -26.92 |
| Nov 6, 2012 | -27.12 |
| Nov 1, 2012 | -28.33 |
| Oct 31, 2012 | -30.55 |
| Oct 26, 2012 | -28.33 |
| Oct 25, 2012 | -28.33 |
| Oct 24, 2012 | -28.33 |
| Oct 23, 2012 | -28.33 |
| Oct 22, 2012 | -26.92 |
| Oct 19, 2012 | -26.92 |
| Oct 16, 2012 | -27.12 |
| Oct 15, 2012 | -27.93 |
| Oct 12, 2012 | -27.12 |
| Oct 11, 2012 | -26.92 |
| Oct 10, 2012 | -28.33 |
| Oct 9, 2012 | -27.52 |
| Oct 4, 2012 | -27.72 |
| Oct 3, 2012 | -27.93 |
| Oct 2, 2012 | -27.12 |
| Oct 1, 2012 | -29.95 |
| Sep 28, 2012 | -134.33 |
| Sep 25, 2012 | -124.04 |
| Sep 24, 2012 | -123.11 |
| Sep 21, 2012 | -128.72 |
| Sep 18, 2012 | -124.98 |
| Sep 17, 2012 | -124.98 |
| Sep 14, 2012 | -124.97 |
| Sep 13, 2012 | -124.98 |
| Sep 12, 2012 | -124.98 |
| Sep 11, 2012 | -124.98 |
| Sep 10, 2012 | -124.98 |
| Sep 7, 2012 | -137.15 |
| Sep 5, 2012 | -138.09 |
| Sep 4, 2012 | -138.09 |
| Aug 31, 2012 | -137.15 |
| Aug 30, 2012 | -131.53 |
| Aug 29, 2012 | -131.53 |
| Aug 27, 2012 | -139.96 |
| Aug 24, 2012 | -138.09 |
| Aug 23, 2012 | -133.41 |
| Aug 22, 2012 | -132.47 |
| Aug 21, 2012 | -139.03 |
| Aug 16, 2012 | -139.02 |
| Aug 15, 2012 | -131.53 |
| Aug 8, 2012 | -134.33 |
| Aug 7, 2012 | -134.34 |
| Aug 6, 2012 | -138.04 |
| Aug 3, 2012 | -131.53 |
| Aug 2, 2012 | -130.60 |
| Aug 1, 2012 | -131.53 |
| Jul 31, 2012 | -130.86 |
| Jul 30, 2012 | -131.53 |
| Jul 24, 2012 | -130.61 |
| Jul 23, 2012 | -144.65 |
| Jul 17, 2012 | -134.18 |
| Jul 16, 2012 | -132.47 |
| Jul 13, 2012 | -130.61 |
| Jul 12, 2012 | -148.39 |
| Jul 11, 2012 | -148.39 |
| Jul 10, 2012 | -132.47 |
| Jul 5, 2012 | -133.41 |
| Jul 3, 2012 | -129.89 |
| Jul 2, 2012 | -134.34 |
| Jun 29, 2012 | -841.20 |
| Jun 28, 2012 | -821.38 |
| Jun 27, 2012 | -791.17 |
| Jun 26, 2012 | -791.17 |
| Jun 25, 2012 | -803.76 |
| Jun 22, 2012 | -828.99 |
| Jun 21, 2012 | -841.51 |
| Jun 20, 2012 | -860.39 |
| Jun 19, 2012 | -866.69 |
| Jun 15, 2012 | -898.15 |
| Jun 14, 2012 | -916.03 |
| Jun 11, 2012 | -891.86 |
| Jun 8, 2012 | -891.86 |
| Jun 7, 2012 | -891.86 |
| Jun 6, 2012 | -898.15 |
| Jun 4, 2012 | -898.15 |
| Jun 1, 2012 | -898.15 |
| May 31, 2012 | -973.67 |
| May 30, 2012 | -973.67 |
| May 24, 2012 | -929.68 |
| May 23, 2012 | -898.15 |
| May 22, 2012 | -929.62 |
| May 21, 2012 | -872.98 |
| May 18, 2012 | -876.13 |
| May 17, 2012 | -986.26 |
| May 16, 2012 | -986.19 |
| May 15, 2012 | -879.27 |
| May 11, 2012 | -898.15 |
| May 10, 2012 | -986.26 |
| May 9, 2012 | -866.75 |
| May 8, 2012 | -904.45 |
| May 7, 2012 | -992.55 |
| May 4, 2012 | -948.50 |
| May 3, 2012 | -791.17 |
| Apr 30, 2012 | -935.91 |
| Apr 26, 2012 | -935.91 |
| Apr 25, 2012 | -948.50 |
| Apr 24, 2012 | -986.26 |
| Apr 20, 2012 | -935.91 |
| Apr 17, 2012 | -1,011.43 |
| Apr 16, 2012 | -986.26 |
| Apr 13, 2012 | -1,011.43 |
| Apr 12, 2012 | -948.56 |
| Apr 11, 2012 | -948.50 |
| Apr 9, 2012 | -1,011.43 |
| Apr 4, 2012 | -942.21 |
| Apr 3, 2012 | -948.50 |
| Apr 2, 2012 | -992.55 |
| Mar 30, 2012 | -668.62 |
| Mar 29, 2012 | -669.60 |
| Mar 23, 2012 | -654.98 |
| Mar 22, 2012 | -653.88 |
| Mar 21, 2012 | -657.81 |
| Mar 20, 2012 | -649.95 |
| Mar 19, 2012 | -654.86 |
| Mar 16, 2012 | -669.60 |
| Mar 15, 2012 | -657.81 |
| Mar 14, 2012 | -681.39 |
| Mar 13, 2012 | -677.46 |
| Mar 12, 2012 | -677.46 |
| Mar 9, 2012 | -677.50 |
| Mar 8, 2012 | -654.86 |
| Mar 7, 2012 | -679.43 |
| Mar 6, 2012 | -669.99 |
| Mar 5, 2012 | -626.37 |
| Mar 2, 2012 | -634.23 |
| Feb 28, 2012 | -634.23 |
| Feb 27, 2012 | -661.74 |
| Feb 24, 2012 | -631.28 |
| Feb 23, 2012 | -669.60 |
| Feb 22, 2012 | -681.39 |
| Feb 21, 2012 | -614.89 |
| Feb 17, 2012 | -630.30 |
| Feb 16, 2012 | -649.95 |
| Feb 15, 2012 | -649.95 |
| Feb 13, 2012 | -673.53 |
| Feb 9, 2012 | -649.95 |
| Feb 7, 2012 | -635.21 |
| Feb 3, 2012 | -681.39 |
| Feb 2, 2012 | -669.21 |
| Jan 31, 2012 | -669.60 |
| Jan 27, 2012 | -630.30 |
| Jan 26, 2012 | -642.09 |
| Jan 24, 2012 | -619.37 |
| Jan 23, 2012 | -614.58 |
| Jan 20, 2012 | -622.44 |
| Jan 19, 2012 | -614.58 |
| Jan 18, 2012 | -649.95 |
| Jan 13, 2012 | -661.70 |
| Jan 12, 2012 | -630.34 |
| Jan 11, 2012 | -642.09 |
| Jan 10, 2012 | -643.35 |
| Jan 9, 2012 | -657.81 |
| Jan 6, 2012 | -622.44 |
| Jan 5, 2012 | -622.44 |
| Dec 30, 2011 | -287.42 |
| Dec 29, 2011 | -292.71 |
| Dec 28, 2011 | -278.62 |
| Dec 27, 2011 | -282.13 |
| Dec 22, 2011 | -276.83 |
| Dec 21, 2011 | -276.83 |
| Dec 20, 2011 | -287.42 |
| Dec 19, 2011 | -287.42 |
| Dec 16, 2011 | -283.89 |
| Dec 15, 2011 | -290.95 |
| Dec 14, 2011 | -287.42 |
| Dec 13, 2011 | -296.24 |
| Dec 12, 2011 | -296.24 |
| Dec 9, 2011 | -294.48 |
| Dec 8, 2011 | -305.06 |
| Dec 6, 2011 | -294.48 |
| Dec 5, 2011 | -294.48 |
| Dec 2, 2011 | -305.06 |
| Dec 1, 2011 | -294.48 |
| Nov 30, 2011 | -305.06 |
| Nov 29, 2011 | -296.24 |
| Nov 28, 2011 | -298.01 |
| Nov 25, 2011 | -305.06 |
| Nov 23, 2011 | -305.06 |
| Nov 21, 2011 | -301.53 |
| Nov 18, 2011 | -303.30 |
| Nov 16, 2011 | -312.10 |
| Nov 15, 2011 | -296.24 |
| Nov 11, 2011 | -305.06 |
| Nov 8, 2011 | -298.01 |
| Nov 7, 2011 | -298.01 |
| Nov 3, 2011 | -313.88 |
| Nov 2, 2011 | -305.06 |
| Oct 31, 2011 | -305.06 |
| Oct 28, 2011 | -305.06 |
| Oct 27, 2011 | -305.06 |
| Oct 26, 2011 | -305.06 |
| Oct 25, 2011 | -305.06 |
| Oct 24, 2011 | -298.01 |
| Oct 20, 2011 | -298.01 |
| Oct 18, 2011 | -298.01 |
| Oct 17, 2011 | -305.06 |
| Oct 13, 2011 | -326.23 |
| Oct 12, 2011 | -308.77 |
| Oct 11, 2011 | -305.06 |
| Oct 10, 2011 | -313.88 |
| Oct 7, 2011 | -326.23 |
| Oct 6, 2011 | -329.76 |
| Oct 5, 2011 | -328.00 |
| Oct 4, 2011 | -320.94 |
| Oct 3, 2011 | -315.65 |
| Sep 30, 2011 | -298.01 |
| Sep 27, 2011 | 3,533.44 |
| Sep 26, 2011 | 3,606.61 |
| Sep 23, 2011 | 3,533.44 |
| Sep 22, 2011 | 3,658.87 |
| Sep 21, 2011 | 3,512.54 |
| Sep 20, 2011 | 3,449.83 |
| Sep 19, 2011 | 3,700.68 |
| Sep 16, 2011 | 4,035.14 |
| Sep 14, 2011 | 3,575.25 |
| Sep 13, 2011 | 3,408.02 |
| Sep 12, 2011 | 3,449.83 |
| Sep 9, 2011 | 3,679.77 |
| Sep 8, 2011 | 3,909.72 |
| Sep 7, 2011 | 3,679.77 |
| Sep 2, 2011 | 3,721.58 |
| Aug 31, 2011 | 3,867.91 |
| Aug 29, 2011 | 3,888.81 |
| Aug 24, 2011 | 3,658.87 |
| Aug 23, 2011 | 3,742.49 |
| Aug 19, 2011 | 3,784.29 |
| Aug 18, 2011 | 3,826.10 |
| Aug 17, 2011 | 3,909.72 |
| Aug 16, 2011 | 3,867.91 |
| Aug 15, 2011 | 4,035.14 |
| Aug 12, 2011 | 3,930.62 |
| Aug 11, 2011 | 4,076.95 |
| Aug 10, 2011 | 3,993.33 |
| Aug 9, 2011 | 3,826.10 |
| Aug 8, 2011 | 4,035.14 |
| Aug 5, 2011 | 4,014.24 |
| Aug 4, 2011 | 4,035.14 |
| Aug 3, 2011 | 4,097.85 |
| Aug 2, 2011 | 4,035.14 |
| Aug 1, 2011 | 4,035.14 |
| Jul 28, 2011 | 4,014.24 |
| Jul 27, 2011 | 3,867.91 |
| Jul 26, 2011 | 3,930.62 |
| Jul 25, 2011 | 3,930.62 |
| Jul 22, 2011 | 4,014.24 |
| Jul 20, 2011 | 4,056.05 |
| Jul 19, 2011 | 3,826.10 |
| Jul 18, 2011 | 3,930.62 |
| Jul 15, 2011 | 4,110.40 |
| Jul 14, 2011 | 4,160.57 |
| Jul 13, 2011 | 3,930.62 |
| Jul 12, 2011 | 3,930.62 |
| Jul 11, 2011 | 3,930.62 |
| Jul 8, 2011 | 3,849.51 |
| Jul 7, 2011 | 3,888.81 |
| Jul 6, 2011 | 3,909.72 |
| Jul 5, 2011 | 3,784.29 |
| Jul 1, 2011 | 3,784.29 |
| Jun 29, 2011 | -628.07 |
| Jun 28, 2011 | -651.91 |
| Jun 27, 2011 | -632.00 |
| Jun 24, 2011 | -620.12 |
| Jun 23, 2011 | -624.10 |
| Jun 22, 2011 | -632.04 |
| Jun 21, 2011 | -628.07 |
| Jun 20, 2011 | -632.04 |
| Jun 17, 2011 | -647.94 |
| Jun 16, 2011 | -651.91 |
| Jun 15, 2011 | -639.99 |
| Jun 14, 2011 | -624.10 |
| Jun 13, 2011 | -620.12 |
| Jun 10, 2011 | -632.04 |
| Jun 9, 2011 | -632.04 |
| Jun 8, 2011 | -632.04 |
| Jun 7, 2011 | -628.07 |
| Jun 6, 2011 | -651.91 |
| Jun 3, 2011 | -651.91 |
| Jun 2, 2011 | -635.22 |
| Jun 1, 2011 | -643.96 |
| May 31, 2011 | -651.91 |
| May 27, 2011 | -628.07 |
| May 25, 2011 | -620.12 |
| May 20, 2011 | -632.04 |
| May 19, 2011 | -632.08 |
| May 18, 2011 | -651.91 |
| May 17, 2011 | -643.96 |
| May 16, 2011 | -632.04 |
| May 13, 2011 | -651.91 |
| May 11, 2011 | -632.04 |
| May 10, 2011 | -647.94 |
| May 9, 2011 | -632.04 |
| May 5, 2011 | -632.04 |
| May 4, 2011 | -647.94 |
| May 3, 2011 | -651.91 |
| May 2, 2011 | -612.22 |
| Apr 29, 2011 | -616.11 |
| Apr 28, 2011 | -616.15 |
| Apr 27, 2011 | -596.28 |
| Apr 25, 2011 | -632.04 |
| Apr 21, 2011 | -671.78 |
| Apr 20, 2011 | -687.67 |
| Apr 19, 2011 | -687.67 |
| Apr 18, 2011 | -695.62 |
| Apr 15, 2011 | -612.18 |
| Apr 14, 2011 | -632.00 |
| Apr 13, 2011 | -632.08 |
| Apr 12, 2011 | -604.23 |
| Apr 11, 2011 | -623.46 |
| Apr 8, 2011 | -632.04 |
| Apr 7, 2011 | -663.83 |
| Apr 6, 2011 | -671.78 |
| Apr 5, 2011 | -663.83 |
| Apr 4, 2011 | -675.79 |
| Apr 1, 2011 | -727.41 |
| Mar 31, 2011 | -711.48 |
| Mar 30, 2011 | -33.52 |
| Mar 25, 2011 | -37.67 |
| Mar 24, 2011 | -38.96 |
| Mar 23, 2011 | -37.26 |
| Mar 22, 2011 | -37.67 |
| Mar 18, 2011 | -41.40 |
| Mar 17, 2011 | -40.99 |
| Mar 15, 2011 | -36.42 |
| Mar 14, 2011 | -34.35 |
| Mar 11, 2011 | -39.74 |
| Mar 10, 2011 | -41.82 |
| Mar 9, 2011 | -41.82 |
| Mar 8, 2011 | -41.82 |
| Mar 7, 2011 | -42.65 |
| Mar 3, 2011 | -42.65 |
| Mar 2, 2011 | -44.99 |
| Mar 1, 2011 | -48.04 |
| Feb 28, 2011 | -44.72 |
| Feb 25, 2011 | -46.80 |
| Feb 24, 2011 | -46.80 |
| Feb 23, 2011 | -48.04 |
| Feb 22, 2011 | -48.04 |
| Feb 18, 2011 | -50.12 |
| Feb 17, 2011 | -46.80 |
| Feb 16, 2011 | -48.46 |
| Feb 15, 2011 | -47.63 |
| Feb 14, 2011 | -48.04 |
| Feb 11, 2011 | -48.04 |
| Feb 9, 2011 | -42.23 |
| Feb 8, 2011 | -45.55 |
| Feb 7, 2011 | -43.06 |
| Feb 4, 2011 | -48.04 |
| Feb 3, 2011 | -48.04 |
| Feb 2, 2011 | -51.78 |
| Feb 1, 2011 | -50.53 |
| Jan 31, 2011 | -52.19 |
| Jan 28, 2011 | -45.97 |
| Jan 27, 2011 | -48.04 |
| Jan 26, 2011 | -46.80 |
| Jan 25, 2011 | -41.82 |
| Jan 24, 2011 | -41.82 |
| Jan 21, 2011 | -43.89 |
| Jan 20, 2011 | -43.48 |
| Jan 19, 2011 | -43.06 |
| Jan 18, 2011 | -43.06 |
| Jan 14, 2011 | -45.97 |
| Jan 13, 2011 | -50.12 |
| Jan 12, 2011 | -52.19 |
| Jan 11, 2011 | -47.96 |
| Jan 10, 2011 | -44.31 |
| Jan 7, 2011 | -43.89 |
| Jan 6, 2011 | -43.89 |
| Jan 5, 2011 | -44.31 |
| Jan 4, 2011 | -39.74 |
| Jan 3, 2011 | -38.08 |
| Dec 31, 2010 | -35.59 |
| Dec 30, 2010 | -18.12 |
| Dec 29, 2010 | -18.12 |
| Dec 28, 2010 | -32.24 |
| Dec 27, 2010 | -28.52 |
| Dec 23, 2010 | -32.24 |
| Dec 22, 2010 | -24.81 |
| Dec 21, 2010 | -31.50 |
| Dec 20, 2010 | -28.52 |
| Dec 17, 2010 | -24.06 |
| Dec 16, 2010 | -2.50 |
| Dec 15, 2010 | -3.99 |
| Dec 14, 2010 | -6.96 |
| Dec 13, 2010 | -15.14 |
| Dec 10, 2010 | -18.12 |
| Dec 9, 2010 | -21.09 |
| Dec 8, 2010 | -17.37 |
| Dec 7, 2010 | -21.09 |
| Dec 6, 2010 | -22.58 |
| Dec 3, 2010 | -25.55 |
| Dec 2, 2010 | -17.37 |
| Dec 1, 2010 | -18.12 |
| Nov 30, 2010 | -13.73 |
| Nov 29, 2010 | -21.08 |
| Nov 26, 2010 | -13.65 |
| Nov 24, 2010 | -11.42 |
| Nov 23, 2010 | -17.37 |
| Nov 22, 2010 | -14.40 |
| Nov 19, 2010 | -16.63 |
| Nov 18, 2010 | -9.94 |
| Nov 17, 2010 | -17.37 |
| Nov 16, 2010 | -13.65 |
| Nov 15, 2010 | -9.94 |
| Nov 11, 2010 | -15.89 |
| Nov 10, 2010 | -7.70 |
| Nov 9, 2010 | -11.42 |
| Nov 8, 2010 | -1.02 |
| Nov 5, 2010 | 0.47 |
| Nov 4, 2010 | -17.37 |
| Nov 3, 2010 | -17.37 |
| Nov 2, 2010 | -17.37 |
| Nov 1, 2010 | -17.37 |
| Oct 28, 2010 | -17.36 |
| Oct 27, 2010 | -21.09 |
| Oct 26, 2010 | -25.55 |
| Oct 25, 2010 | -24.81 |
| Oct 22, 2010 | -24.81 |
| Oct 21, 2010 | -24.81 |
| Oct 20, 2010 | -25.55 |
| Oct 19, 2010 | -32.24 |
| Oct 18, 2010 | -32.24 |
| Oct 15, 2010 | -24.81 |
| Oct 14, 2010 | -24.81 |
| Oct 13, 2010 | -27.04 |
| Oct 12, 2010 | -24.81 |
| Oct 8, 2010 | -24.81 |
| Oct 7, 2010 | -24.81 |
| Oct 6, 2010 | -24.81 |
| Oct 5, 2010 | -24.81 |
| Oct 4, 2010 | -34.47 |
| Oct 1, 2010 | -28.52 |
| Sep 30, 2010 | -27.04 |
| Jun 29, 2010 | 2.35 |
| Jun 28, 2010 | 2.79 |
| Jun 23, 2010 | 3.37 |
| Jun 22, 2010 | 2.79 |
| Jun 21, 2010 | 2.98 |
| Jun 18, 2010 | 2.16 |
| Jun 17, 2010 | 2.98 |
| Jun 16, 2010 | 2.97 |
| Jun 15, 2010 | 2.93 |
| Jun 14, 2010 | 3.08 |
| Jun 11, 2010 | 2.98 |
| Jun 10, 2010 | 3.56 |
| Jun 9, 2010 | 3.56 |
| Jun 8, 2010 | 3.32 |
| Jun 7, 2010 | 3.22 |
| Jun 4, 2010 | 2.84 |
| Jun 3, 2010 | 2.98 |
| Jun 2, 2010 | 2.35 |
| Jun 1, 2010 | 2.74 |
| May 28, 2010 | 2.84 |
| May 27, 2010 | 2.74 |
| May 26, 2010 | 2.69 |
| May 25, 2010 | 2.74 |
| May 24, 2010 | 2.50 |
| May 20, 2010 | 2.25 |
| May 19, 2010 | 2.16 |
| May 18, 2010 | 1.77 |
| May 17, 2010 | 1.33 |
| May 14, 2010 | 1.77 |
| May 13, 2010 | 2.01 |
| May 12, 2010 | 1.91 |
| May 11, 2010 | 2.01 |
| May 10, 2010 | 2.64 |
| May 7, 2010 | 2.84 |
| May 6, 2010 | 2.25 |
| May 5, 2010 | 1.09 |
| May 4, 2010 | 0.84 |
| May 3, 2010 | -0.13 |
| Apr 30, 2010 | 0.07 |
| Apr 29, 2010 | 1.09 |
| Apr 28, 2010 | -0.28 |
| Apr 27, 2010 | -0.66 |
| Apr 26, 2010 | -1.54 |
| Apr 23, 2010 | -0.62 |
| Apr 22, 2010 | -2.02 |
| Apr 21, 2010 | 0.84 |
| Apr 20, 2010 | 1.84 |
| Apr 19, 2010 | 2.20 |
| Apr 16, 2010 | 1.38 |
| Apr 15, 2010 | 2.11 |
| Apr 14, 2010 | 1.67 |
| Apr 13, 2010 | 1.77 |
| Apr 12, 2010 | 1.91 |
| Apr 9, 2010 | 2.11 |
| Apr 8, 2010 | 2.45 |
| Apr 7, 2010 | 2.59 |
| Apr 5, 2010 | 2.88 |
| Apr 1, 2010 | 2.93 |
| Mar 30, 2010 | 2.96 |
| Mar 29, 2010 | 2.74 |
| Mar 26, 2010 | 2.01 |
| Mar 25, 2010 | 2.25 |
| Mar 23, 2010 | 2.98 |
| Mar 22, 2010 | 2.88 |
| Mar 19, 2010 | 2.16 |
| Mar 18, 2010 | 2.50 |
| Mar 17, 2010 | 3.03 |
| Mar 16, 2010 | 3.39 |
| Mar 15, 2010 | 3.22 |
| Mar 12, 2010 | 2.63 |
| Mar 10, 2010 | 3.22 |
| Mar 9, 2010 | 3.22 |
| Mar 8, 2010 | 2.74 |
| Mar 5, 2010 | 2.74 |
| Mar 4, 2010 | 3.42 |
| Mar 3, 2010 | 3.56 |
| Mar 2, 2010 | 4.15 |
| Mar 1, 2010 | 3.86 |
| Feb 26, 2010 | 3.76 |
| Feb 25, 2010 | 4.00 |
| Feb 24, 2010 | 4.05 |
| Feb 23, 2010 | 3.86 |
| Feb 22, 2010 | 3.81 |
| Feb 19, 2010 | 3.71 |
| Feb 18, 2010 | 3.71 |
| Feb 17, 2010 | 3.61 |
| Feb 16, 2010 | 3.71 |
| Feb 12, 2010 | 3.47 |
| Feb 11, 2010 | 3.18 |
| Feb 10, 2010 | 2.25 |
| Feb 9, 2010 | 1.77 |
| Feb 8, 2010 | 1.85 |
| Feb 5, 2010 | 2.74 |
| Feb 3, 2010 | 3.18 |
| Feb 2, 2010 | 3.18 |
| Feb 1, 2010 | 2.79 |
| Jan 28, 2010 | 2.74 |
| Jan 26, 2010 | 2.59 |
| Jan 25, 2010 | 2.16 |
| Jan 22, 2010 | 1.86 |
| Jan 21, 2010 | 1.91 |
| Jan 20, 2010 | 2.74 |
| Jan 19, 2010 | 2.76 |
| Jan 15, 2010 | 3.18 |
| Jan 14, 2010 | 3.18 |
| Jan 13, 2010 | 2.98 |
| Jan 12, 2010 | 2.93 |
| Jan 11, 2010 | 2.79 |
| Jan 8, 2010 | 2.74 |
| Jan 7, 2010 | 2.40 |
| Jan 6, 2010 | 2.69 |
| Jan 5, 2010 | 2.69 |
| Jan 4, 2010 | 3.22 |
| Dec 31, 2009 | 3.47 |