Patriot National Bancorp (PNBK) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | 1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.84 |
| May 21, 2026 | 1.86 |
| May 20, 2026 | 1.97 |
| May 19, 2026 | 1.93 |
| May 18, 2026 | -5.50 |
| May 15, 2026 | -5.38 |
| May 14, 2026 | -5.58 |
| May 13, 2026 | -5.33 |
| May 12, 2026 | -5.48 |
| May 11, 2026 | -5.53 |
| May 8, 2026 | -5.53 |
| May 7, 2026 | -5.98 |
| May 6, 2026 | -5.28 |
| May 5, 2026 | -5.48 |
| May 4, 2026 | -5.53 |
| May 1, 2026 | -5.93 |
| Apr 30, 2026 | -6.16 |
| Apr 29, 2026 | -6.18 |
| Apr 28, 2026 | -6.53 |
| Apr 27, 2026 | -6.58 |
| Apr 24, 2026 | -6.58 |
| Apr 23, 2026 | -6.53 |
| Apr 22, 2026 | -6.63 |
| Apr 21, 2026 | -6.74 |
| Apr 20, 2026 | -6.94 |
| Apr 17, 2026 | -6.84 |
| Apr 16, 2026 | -6.74 |
| Apr 15, 2026 | -6.69 |
| Apr 14, 2026 | -6.69 |
| Apr 13, 2026 | -6.74 |
| Apr 10, 2026 | -6.69 |
| Apr 9, 2026 | -6.63 |
| Apr 8, 2026 | -6.74 |
| Apr 7, 2026 | -6.58 |
| Apr 6, 2026 | -6.48 |
| Apr 2, 2026 | -6.53 |
| Apr 1, 2026 | -6.33 |
| Mar 31, 2026 | -6.48 |
| Mar 30, 2026 | -6.38 |
| Mar 27, 2026 | -6.38 |
| Mar 26, 2026 | -6.48 |
| Mar 25, 2026 | -6.89 |
| Mar 24, 2026 | -7.24 |
| Mar 23, 2026 | -7.29 |
| Mar 20, 2026 | -7.14 |
| Mar 19, 2026 | -7.09 |
| Mar 18, 2026 | -6.63 |
| Mar 17, 2026 | -6.69 |
| Mar 16, 2026 | -6.43 |
| Mar 13, 2026 | -6.48 |
| Mar 12, 2026 | -6.63 |
| Mar 11, 2026 | -6.69 |
| Mar 10, 2026 | -6.74 |
| Mar 9, 2026 | -6.74 |
| Mar 6, 2026 | -6.23 |
| Mar 5, 2026 | -6.38 |
| Mar 4, 2026 | -6.74 |
| Mar 3, 2026 | -6.63 |
| Mar 2, 2026 | -6.69 |
| Feb 27, 2026 | -6.28 |
| Feb 26, 2026 | -6.53 |
| Feb 25, 2026 | -6.74 |
| Feb 24, 2026 | -6.58 |
| Feb 23, 2026 | -6.53 |
| Feb 20, 2026 | -6.33 |
| Feb 19, 2026 | -6.86 |
| Feb 18, 2026 | -6.94 |
| Feb 17, 2026 | -7.04 |
| Feb 13, 2026 | -6.89 |
| Feb 12, 2026 | -7.14 |
| Feb 11, 2026 | -7.39 |
| Feb 10, 2026 | -7.19 |
| Feb 9, 2026 | -7.24 |
| Feb 6, 2026 | -7.54 |
| Feb 5, 2026 | -7.04 |
| Feb 4, 2026 | -8.04 |
| Feb 3, 2026 | -8.14 |
| Feb 2, 2026 | -8.04 |
| Jan 30, 2026 | -7.74 |
| Jan 29, 2026 | -7.79 |
| Jan 28, 2026 | -7.69 |
| Jan 27, 2026 | -7.89 |
| Jan 26, 2026 | -7.69 |
| Jan 23, 2026 | -7.99 |
| Jan 22, 2026 | -8.04 |
| Jan 21, 2026 | -8.29 |
| Jan 20, 2026 | -7.59 |
| Jan 16, 2026 | -7.99 |
| Jan 15, 2026 | -8.14 |
| Jan 14, 2026 | -7.64 |
| Jan 13, 2026 | -7.84 |
| Jan 12, 2026 | -8.24 |
| Jan 9, 2026 | -8.34 |
| Jan 8, 2026 | -8.34 |
| Jan 7, 2026 | -7.84 |
| Jan 6, 2026 | -8.19 |
| Jan 5, 2026 | -8.09 |
| Jan 2, 2026 | -8.39 |
| Dec 31, 2025 | -9.15 |
| Dec 30, 2025 | -9.63 |
| Dec 29, 2025 | -9.79 |
| Dec 26, 2025 | -9.37 |
| Dec 24, 2025 | -8.84 |
| Dec 23, 2025 | -9.68 |
| Dec 22, 2025 | -9.68 |
| Dec 19, 2025 | -10.16 |
| Dec 18, 2025 | -9.74 |
| Dec 17, 2025 | -9.10 |
| Dec 16, 2025 | -9.10 |
| Dec 15, 2025 | -8.79 |
| Dec 12, 2025 | -9.21 |
| Dec 11, 2025 | -8.73 |
| Dec 10, 2025 | -8.31 |
| Dec 9, 2025 | -7.62 |
| Dec 8, 2025 | -7.25 |
| Dec 5, 2025 | -7.20 |
| Dec 4, 2025 | -7.14 |
| Dec 3, 2025 | -7.09 |
| Dec 2, 2025 | -7.04 |
| Dec 1, 2025 | -6.88 |
| Nov 28, 2025 | -7.57 |
| Nov 26, 2025 | -7.30 |
| Nov 25, 2025 | -7.30 |
| Nov 24, 2025 | -6.83 |
| Nov 21, 2025 | -6.56 |
| Nov 20, 2025 | -6.24 |
| Nov 19, 2025 | -6.46 |
| Nov 18, 2025 | -6.19 |
| Nov 17, 2025 | -5.82 |
| Nov 14, 2025 | -5.87 |
| Nov 13, 2025 | -5.77 |
| Nov 12, 2025 | -5.72 |
| Nov 11, 2025 | -5.72 |
| Nov 10, 2025 | -6.03 |
| Nov 7, 2025 | -5.98 |
| Nov 6, 2025 | -5.82 |
| Nov 5, 2025 | -6.19 |
| Nov 4, 2025 | -6.35 |
| Nov 3, 2025 | -6.51 |
| Oct 31, 2025 | -6.30 |
| Oct 30, 2025 | -6.40 |
| Oct 29, 2025 | -6.19 |
| Oct 28, 2025 | -6.62 |
| Oct 27, 2025 | -6.51 |
| Oct 24, 2025 | -7.20 |
| Oct 23, 2025 | -7.09 |
| Oct 22, 2025 | -7.67 |
| Oct 21, 2025 | -6.83 |
| Oct 20, 2025 | -7.09 |
| Oct 17, 2025 | -6.67 |
| Oct 16, 2025 | -6.40 |
| Oct 15, 2025 | -6.93 |
| Oct 14, 2025 | -6.99 |
| Oct 13, 2025 | -6.77 |
| Oct 10, 2025 | -6.67 |
| Oct 9, 2025 | -6.88 |
| Oct 8, 2025 | -6.88 |
| Oct 7, 2025 | -6.83 |
| Oct 6, 2025 | -7.14 |
| Oct 3, 2025 | -7.04 |
| Oct 2, 2025 | -6.99 |
| Oct 1, 2025 | -6.88 |
| Sep 30, 2025 | -6.88 |
| Sep 29, 2025 | -5.02 |
| Sep 26, 2025 | -5.18 |
| Sep 25, 2025 | -5.10 |
| Sep 24, 2025 | -5.29 |
| Sep 23, 2025 | -5.33 |
| Sep 22, 2025 | -5.18 |
| Sep 19, 2025 | -5.53 |
| Sep 18, 2025 | -5.64 |
| Sep 17, 2025 | -5.68 |
| Sep 16, 2025 | -5.56 |
| Sep 15, 2025 | -5.53 |
| Sep 12, 2025 | -5.53 |
| Sep 11, 2025 | -5.76 |
| Sep 10, 2025 | -5.56 |
| Sep 9, 2025 | -5.33 |
| Sep 8, 2025 | -5.37 |
| Sep 5, 2025 | -5.56 |
| Sep 4, 2025 | -5.68 |
| Sep 3, 2025 | -5.68 |
| Sep 2, 2025 | -5.84 |
| Aug 29, 2025 | -5.80 |
| Aug 28, 2025 | -6.03 |
| Aug 27, 2025 | -5.84 |
| Aug 26, 2025 | -6.14 |
| Aug 25, 2025 | -6.14 |
| Aug 22, 2025 | -6.65 |
| Aug 21, 2025 | -6.07 |
| Aug 20, 2025 | -6.11 |
| Aug 19, 2025 | -6.14 |
| Aug 18, 2025 | -6.07 |
| Aug 15, 2025 | -6.11 |
| Aug 14, 2025 | -5.91 |
| Aug 13, 2025 | -6.30 |
| Aug 12, 2025 | -6.41 |
| Aug 11, 2025 | -6.57 |
| Aug 8, 2025 | -6.76 |
| Aug 7, 2025 | -6.72 |
| Aug 6, 2025 | -7.11 |
| Aug 5, 2025 | -7.07 |
| Aug 4, 2025 | -6.80 |
| Aug 1, 2025 | -5.91 |
| Jul 31, 2025 | -6.03 |
| Jul 30, 2025 | -6.14 |
| Jul 29, 2025 | -5.91 |
| Jul 28, 2025 | -6.11 |
| Jul 25, 2025 | -5.72 |
| Jul 24, 2025 | -5.95 |
| Jul 23, 2025 | -6.26 |
| Jul 22, 2025 | -5.37 |
| Jul 21, 2025 | -5.49 |
| Jul 18, 2025 | -5.56 |
| Jul 17, 2025 | -5.68 |
| Jul 16, 2025 | -5.56 |
| Jul 15, 2025 | -5.60 |
| Jul 14, 2025 | -5.76 |
| Jul 11, 2025 | -5.84 |
| Jul 10, 2025 | -5.87 |
| Jul 9, 2025 | -5.37 |
| Jul 8, 2025 | -5.37 |
| Jul 7, 2025 | -5.37 |
| Jul 3, 2025 | -5.68 |
| Jul 2, 2025 | -5.68 |
| Jul 1, 2025 | -5.80 |
| Jun 30, 2025 | -5.87 |
| Jun 27, 2025 | -2.17 |
| Jun 26, 2025 | -2.21 |
| Jun 25, 2025 | -2.06 |
| Jun 24, 2025 | -1.91 |
| Jun 23, 2025 | -1.74 |
| Jun 20, 2025 | -1.68 |
| Jun 18, 2025 | -1.52 |
| Jun 17, 2025 | -1.43 |
| Jun 16, 2025 | -1.57 |
| Jun 13, 2025 | -1.60 |
| Jun 12, 2025 | -1.74 |
| Jun 11, 2025 | -1.85 |
| Jun 10, 2025 | -1.98 |
| Jun 9, 2025 | -2.01 |
| Jun 6, 2025 | -2.01 |
| Jun 5, 2025 | -1.88 |
| Jun 4, 2025 | -1.95 |
| Jun 3, 2025 | -1.85 |
| Jun 2, 2025 | -2.26 |
| May 30, 2025 | -2.29 |
| May 29, 2025 | -2.61 |
| May 28, 2025 | -2.66 |
| May 27, 2025 | -5.43 |
| May 23, 2025 | -8.54 |
| May 22, 2025 | -9.38 |
| May 21, 2025 | -9.09 |
| May 20, 2025 | -9.41 |
| May 19, 2025 | -9.19 |
| May 16, 2025 | -9.05 |
| May 15, 2025 | -8.62 |
| May 14, 2025 | -10.19 |
| May 13, 2025 | -10.61 |
| May 12, 2025 | -8.53 |
| May 9, 2025 | -6.60 |
| May 8, 2025 | -6.79 |
| May 7, 2025 | -5.69 |
| May 6, 2025 | -5.27 |
| May 5, 2025 | -4.63 |
| May 2, 2025 | -6.83 |
| May 1, 2025 | -6.64 |
| Apr 30, 2025 | -6.51 |
| Apr 29, 2025 | -6.22 |
| Apr 28, 2025 | -6.20 |
| Apr 25, 2025 | -5.74 |
| Apr 24, 2025 | -5.73 |
| Apr 23, 2025 | -5.46 |
| Apr 22, 2025 | -4.93 |
| Apr 21, 2025 | -6.37 |
| Apr 17, 2025 | -5.19 |
| Apr 16, 2025 | -2.99 |
| Apr 15, 2025 | -2.47 |
| Apr 14, 2025 | -2.28 |
| Apr 11, 2025 | -2.28 |
| Apr 10, 2025 | -2.14 |
| Apr 9, 2025 | -2.21 |
| Apr 8, 2025 | -2.17 |
| Apr 7, 2025 | -2.14 |
| Apr 4, 2025 | -2.17 |
| Apr 3, 2025 | -1.99 |
| Apr 2, 2025 | -2.10 |
| Apr 1, 2025 | -1.91 |
| Mar 31, 2025 | -1.83 |
| Mar 28, 2025 | 1.08 |
| Mar 27, 2025 | 1.16 |
| Mar 26, 2025 | 1.32 |
| Mar 25, 2025 | 1.18 |
| Mar 24, 2025 | 1.16 |
| Mar 21, 2025 | 1.22 |
| Mar 20, 2025 | 0.92 |
| Mar 19, 2025 | 0.91 |
| Mar 18, 2025 | 0.87 |
| Mar 17, 2025 | 0.88 |
| Mar 14, 2025 | 0.91 |
| Mar 13, 2025 | 0.93 |
| Mar 12, 2025 | 0.91 |
| Mar 11, 2025 | 0.92 |
| Mar 10, 2025 | 0.91 |
| Mar 7, 2025 | 1.02 |
| Mar 6, 2025 | 0.96 |
| Mar 5, 2025 | 0.93 |
| Mar 4, 2025 | 0.94 |
| Mar 3, 2025 | 1.00 |
| Feb 28, 2025 | 0.95 |
| Feb 27, 2025 | 0.98 |
| Feb 26, 2025 | 0.94 |
| Feb 25, 2025 | 0.91 |
| Feb 24, 2025 | 0.95 |
| Feb 21, 2025 | 1.04 |
| Feb 20, 2025 | 1.03 |
| Feb 19, 2025 | 1.11 |
| Feb 18, 2025 | 1.14 |
| Feb 14, 2025 | 1.27 |
| Feb 13, 2025 | 1.33 |
| Feb 12, 2025 | 1.61 |
| Feb 11, 2025 | 2.05 |
| Feb 10, 2025 | 2.05 |
| Feb 7, 2025 | 1.26 |
| Feb 6, 2025 | 1.31 |
| Feb 5, 2025 | 1.28 |
| Feb 4, 2025 | 1.34 |
| Feb 3, 2025 | 1.27 |
| Jan 31, 2025 | 1.36 |
| Jan 30, 2025 | 1.39 |
| Jan 29, 2025 | 1.37 |
| Jan 28, 2025 | 1.38 |
| Jan 27, 2025 | 1.37 |
| Jan 24, 2025 | 1.40 |
| Jan 23, 2025 | 1.47 |
| Jan 22, 2025 | 1.43 |
| Jan 21, 2025 | 1.48 |
| Jan 17, 2025 | 1.57 |
| Jan 16, 2025 | 1.48 |
| Jan 15, 2025 | 1.42 |
| Jan 14, 2025 | 1.55 |
| Jan 13, 2025 | 1.46 |
| Jan 10, 2025 | 1.55 |
| Jan 8, 2025 | 1.58 |
| Jan 7, 2025 | 1.70 |
| Jan 6, 2025 | 1.71 |
| Jan 3, 2025 | 1.65 |
| Jan 2, 2025 | 1.63 |
| Dec 31, 2024 | 1.69 |
| Dec 30, 2024 | 0.13 |
| Dec 27, 2024 | 0.13 |
| Dec 26, 2024 | 0.13 |
| Dec 24, 2024 | 0.13 |
| Dec 23, 2024 | 0.14 |
| Dec 20, 2024 | 0.14 |
| Dec 19, 2024 | 0.10 |
| Dec 18, 2024 | 0.13 |
| Dec 17, 2024 | 0.14 |
| Dec 16, 2024 | 0.15 |
| Dec 13, 2024 | 0.15 |
| Dec 12, 2024 | 0.16 |
| Dec 11, 2024 | 0.17 |
| Dec 10, 2024 | 0.17 |
| Dec 9, 2024 | 0.14 |
| Dec 6, 2024 | 0.14 |
| Dec 5, 2024 | 0.14 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.17 |
| Dec 2, 2024 | 0.18 |
| Nov 29, 2024 | 0.15 |
| Nov 27, 2024 | 0.12 |
| Nov 26, 2024 | 0.12 |
| Nov 25, 2024 | 0.12 |
| Nov 22, 2024 | 0.12 |
| Nov 21, 2024 | 0.12 |
| Nov 20, 2024 | 0.12 |
| Nov 19, 2024 | 0.13 |
| Nov 18, 2024 | 0.12 |
| Nov 15, 2024 | 0.12 |
| Nov 14, 2024 | 0.12 |
| Nov 13, 2024 | 0.12 |
| Nov 12, 2024 | 0.12 |
| Nov 11, 2024 | 0.12 |
| Nov 8, 2024 | 0.13 |
| Nov 7, 2024 | 0.12 |
| Nov 6, 2024 | 0.11 |
| Nov 5, 2024 | 0.11 |
| Nov 4, 2024 | 0.11 |
| Nov 1, 2024 | 0.10 |
| Oct 31, 2024 | 0.10 |
| Oct 30, 2024 | 0.10 |
| Oct 29, 2024 | 0.11 |
| Oct 28, 2024 | 0.11 |
| Oct 25, 2024 | 0.10 |
| Oct 24, 2024 | 0.11 |
| Oct 23, 2024 | 0.13 |
| Oct 22, 2024 | 0.13 |
| Oct 21, 2024 | 0.11 |
| Oct 18, 2024 | 0.10 |
| Oct 17, 2024 | 0.10 |
| Oct 16, 2024 | 0.10 |
| Oct 15, 2024 | 0.10 |
| Oct 14, 2024 | 0.10 |
| Oct 11, 2024 | 0.10 |
| Oct 10, 2024 | 0.11 |
| Oct 9, 2024 | 0.11 |
| Oct 8, 2024 | 0.11 |
| Oct 7, 2024 | 0.10 |
| Oct 4, 2024 | 0.12 |
| Oct 3, 2024 | 0.11 |
| Oct 2, 2024 | 0.12 |
| Oct 1, 2024 | 0.12 |
| Sep 30, 2024 | 0.12 |
| Sep 27, 2024 | 0.10 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.10 |
| Sep 24, 2024 | 0.10 |
| Sep 23, 2024 | 0.11 |
| Sep 20, 2024 | 0.11 |
| Sep 19, 2024 | 0.10 |
| Sep 18, 2024 | 0.09 |
| Sep 17, 2024 | 0.10 |
| Sep 16, 2024 | 0.10 |
| Sep 13, 2024 | 0.10 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.10 |
| Sep 10, 2024 | 0.10 |
| Sep 9, 2024 | 0.10 |
| Sep 6, 2024 | 0.10 |
| Sep 5, 2024 | 0.10 |
| Sep 4, 2024 | 0.10 |
| Sep 3, 2024 | 0.09 |
| Aug 30, 2024 | 0.09 |
| Aug 29, 2024 | 0.09 |
| Aug 28, 2024 | 0.09 |
| Aug 27, 2024 | 0.09 |
| Aug 26, 2024 | 0.09 |
| Aug 23, 2024 | 0.09 |
| Aug 22, 2024 | 0.09 |
| Aug 21, 2024 | 0.09 |
| Aug 20, 2024 | 0.09 |
| Aug 19, 2024 | 0.10 |
| Aug 16, 2024 | 0.10 |
| Aug 15, 2024 | 0.10 |
| Aug 14, 2024 | 0.10 |
| Aug 13, 2024 | 0.09 |
| Aug 12, 2024 | 0.09 |
| Aug 9, 2024 | 0.09 |
| Aug 8, 2024 | 0.09 |
| Aug 7, 2024 | 0.09 |
| Aug 6, 2024 | 0.09 |
| Aug 5, 2024 | 0.09 |
| Aug 2, 2024 | 0.09 |
| Aug 1, 2024 | 0.09 |
| Jul 31, 2024 | 0.09 |
| Jul 30, 2024 | 0.09 |
| Jul 26, 2024 | 0.09 |
| Jul 25, 2024 | 0.09 |
| Jul 24, 2024 | 0.10 |
| Jul 23, 2024 | 0.10 |
| Jul 22, 2024 | 0.10 |
| Jul 19, 2024 | 0.10 |
| Jul 18, 2024 | 0.10 |
| Jul 17, 2024 | 0.10 |
| Jul 16, 2024 | 0.10 |
| Jul 15, 2024 | 0.10 |
| Jul 12, 2024 | 0.10 |
| Jul 11, 2024 | 0.10 |
| Jul 10, 2024 | 0.10 |
| Jul 9, 2024 | 0.10 |
| Jul 8, 2024 | 0.10 |
| Jul 5, 2024 | 0.09 |
| Jul 3, 2024 | 0.09 |
| Jul 2, 2024 | 0.10 |
| Jul 1, 2024 | 0.10 |
| Jun 28, 2024 | 0.12 |
| Jun 27, 2024 | 0.13 |
| Jun 26, 2024 | 0.13 |
| Jun 25, 2024 | 0.12 |
| Jun 24, 2024 | 0.12 |
| Jun 21, 2024 | 0.13 |
| Jun 20, 2024 | 0.12 |
| Jun 18, 2024 | 0.15 |
| Jun 17, 2024 | 0.17 |
| Jun 14, 2024 | 0.16 |
| Jun 13, 2024 | 0.15 |
| Jun 12, 2024 | 0.15 |
| Jun 11, 2024 | 0.15 |
| Jun 10, 2024 | 0.13 |
| Jun 7, 2024 | 0.13 |
| Jun 6, 2024 | 0.14 |
| Jun 5, 2024 | 0.12 |
| Jun 4, 2024 | 0.13 |
| Jun 3, 2024 | 0.12 |
| May 31, 2024 | 0.13 |
| May 30, 2024 | 0.13 |
| May 29, 2024 | 0.14 |
| May 28, 2024 | 0.14 |
| May 24, 2024 | 0.15 |
| May 23, 2024 | 0.14 |
| May 22, 2024 | 0.16 |
| May 21, 2024 | 0.18 |
| May 20, 2024 | 0.19 |
| May 17, 2024 | 0.22 |
| May 16, 2024 | 0.22 |
| May 15, 2024 | 0.23 |
| May 14, 2024 | 0.23 |
| May 10, 2024 | 0.23 |
| May 9, 2024 | 0.23 |
| May 7, 2024 | 0.22 |
| May 6, 2024 | 0.22 |
| May 3, 2024 | 0.23 |
| May 2, 2024 | 0.22 |
| Apr 30, 2024 | 0.24 |
| Apr 25, 2024 | 0.22 |
| Apr 24, 2024 | 0.25 |
| Apr 23, 2024 | 0.24 |
| Apr 18, 2024 | 0.24 |
| Apr 16, 2024 | 0.24 |
| Apr 15, 2024 | 0.24 |
| Apr 11, 2024 | 0.25 |
| Apr 10, 2024 | 0.24 |
| Apr 9, 2024 | 0.25 |
| Apr 8, 2024 | 0.25 |
| Apr 5, 2024 | 0.25 |
| Apr 4, 2024 | 0.26 |
| Apr 3, 2024 | 0.24 |
| Apr 2, 2024 | 0.26 |
| Apr 1, 2024 | 0.24 |
| Mar 28, 2024 | 0.24 |
| Mar 27, 2024 | 0.24 |
| Mar 26, 2024 | 0.23 |
| Mar 25, 2024 | 0.24 |
| Mar 22, 2024 | 0.24 |
| Mar 21, 2024 | 0.25 |
| Mar 20, 2024 | 0.24 |
| Mar 19, 2024 | 0.24 |
| Mar 18, 2024 | 0.24 |
| Mar 15, 2024 | 0.24 |
| Mar 14, 2024 | 0.25 |
| Mar 13, 2024 | 0.24 |
| Mar 12, 2024 | 0.24 |
| Mar 11, 2024 | 0.25 |
| Mar 4, 2024 | 0.26 |
| Mar 1, 2024 | 0.24 |
| Feb 29, 2024 | 0.25 |
| Feb 28, 2024 | 0.25 |
| Feb 27, 2024 | 0.23 |
| Feb 23, 2024 | 0.26 |
| Feb 21, 2024 | 0.23 |
| Feb 20, 2024 | 0.24 |
| Feb 15, 2024 | 0.24 |
| Feb 14, 2024 | 0.24 |
| Feb 13, 2024 | 0.25 |
| Feb 12, 2024 | 0.25 |
| Feb 9, 2024 | 0.26 |
| Feb 8, 2024 | 0.26 |
| Feb 7, 2024 | 0.26 |
| Feb 6, 2024 | 0.27 |
| Feb 2, 2024 | 0.29 |
| Feb 1, 2024 | 0.27 |
| Jan 31, 2024 | 0.27 |
| Jan 26, 2024 | 0.29 |
| Jan 25, 2024 | 0.28 |
| Jan 24, 2024 | 0.28 |
| Jan 23, 2024 | 0.28 |
| Jan 22, 2024 | 0.27 |
| Jan 17, 2024 | 0.27 |
| Jan 16, 2024 | 0.26 |
| Jan 12, 2024 | 0.27 |
| Jan 10, 2024 | 0.26 |
| Jan 5, 2024 | 0.26 |
| Jan 2, 2024 | 0.26 |
| Dec 29, 2023 | 0.31 |
| Dec 28, 2023 | 0.35 |
| Dec 27, 2023 | 0.33 |
| Dec 26, 2023 | 0.30 |
| Dec 22, 2023 | 0.31 |
| Dec 21, 2023 | 0.32 |
| Dec 20, 2023 | 0.32 |
| Dec 19, 2023 | 0.31 |
| Dec 18, 2023 | 0.31 |
| Dec 15, 2023 | 0.33 |
| Dec 14, 2023 | 0.33 |
| Dec 13, 2023 | 0.34 |
| Dec 12, 2023 | 0.31 |
| Dec 7, 2023 | 0.36 |
| Dec 6, 2023 | 0.36 |
| Dec 5, 2023 | 0.36 |
| Dec 4, 2023 | 0.36 |
| Dec 1, 2023 | 0.37 |
| Nov 30, 2023 | 0.39 |
| Nov 29, 2023 | 0.40 |
| Nov 28, 2023 | 0.41 |
| Nov 27, 2023 | 0.41 |
| Nov 24, 2023 | 0.40 |
| Nov 22, 2023 | 0.39 |
| Nov 21, 2023 | 0.42 |
| Nov 20, 2023 | 0.42 |
| Nov 17, 2023 | 0.42 |
| Nov 16, 2023 | 0.42 |
| Nov 15, 2023 | 0.42 |
| Nov 14, 2023 | 0.47 |
| Nov 9, 2023 | 0.45 |
| Nov 7, 2023 | 0.46 |
| Nov 3, 2023 | 0.50 |
| Nov 2, 2023 | 0.52 |
| Oct 30, 2023 | 0.51 |
| Oct 27, 2023 | 0.49 |
| Oct 26, 2023 | 0.49 |
| Oct 25, 2023 | 0.52 |
| Oct 24, 2023 | 0.51 |
| Oct 20, 2023 | 0.54 |
| Oct 18, 2023 | 0.53 |
| Oct 17, 2023 | 0.56 |
| Oct 16, 2023 | 0.51 |
| Oct 12, 2023 | 0.54 |
| Oct 11, 2023 | 0.52 |
| Oct 10, 2023 | 0.56 |
| Oct 6, 2023 | 0.55 |
| Oct 5, 2023 | 0.56 |
| Oct 4, 2023 | 0.56 |
| Oct 3, 2023 | 0.56 |
| Oct 2, 2023 | 0.59 |
| Sep 29, 2023 | 0.56 |
| Sep 28, 2023 | 0.56 |
| Sep 27, 2023 | 0.55 |
| Sep 22, 2023 | 0.59 |
| Sep 21, 2023 | 0.61 |
| Sep 20, 2023 | 0.61 |
| Sep 19, 2023 | 0.61 |
| Sep 18, 2023 | 0.63 |
| Sep 15, 2023 | 0.60 |
| Sep 14, 2023 | 0.61 |
| Sep 12, 2023 | 0.60 |
| Sep 11, 2023 | 0.61 |
| Sep 6, 2023 | 0.64 |
| Sep 1, 2023 | 0.61 |
| Aug 31, 2023 | 0.61 |
| Aug 29, 2023 | 0.63 |
| Aug 28, 2023 | 0.65 |
| Aug 23, 2023 | 0.64 |
| Aug 22, 2023 | 0.64 |
| Aug 21, 2023 | 0.63 |
| Aug 18, 2023 | 0.64 |
| Aug 17, 2023 | 0.65 |
| Aug 15, 2023 | 0.64 |
| Aug 14, 2023 | 0.68 |
| Aug 9, 2023 | 0.71 |
| Aug 8, 2023 | 0.72 |
| Aug 7, 2023 | 0.73 |
| Aug 4, 2023 | 0.73 |
| Aug 3, 2023 | 0.76 |
| Aug 2, 2023 | 0.68 |
| Aug 1, 2023 | 0.72 |
| Jul 31, 2023 | 0.72 |
| Jul 28, 2023 | 0.68 |
| Jul 27, 2023 | 0.70 |
| Jul 25, 2023 | 0.67 |
| Jul 24, 2023 | 0.65 |
| Jul 21, 2023 | 0.64 |
| Jul 20, 2023 | 0.64 |
| Jul 19, 2023 | 0.63 |
| Jul 18, 2023 | 0.63 |
| Jul 17, 2023 | 0.62 |
| Jul 14, 2023 | 0.62 |
| Jul 13, 2023 | 0.63 |
| Jul 12, 2023 | 0.64 |
| Jul 11, 2023 | 0.63 |
| Jul 10, 2023 | 0.64 |
| Jul 7, 2023 | 0.63 |
| Jul 6, 2023 | 0.62 |
| Jul 5, 2023 | 0.65 |
| Jul 3, 2023 | 0.65 |
| Jun 30, 2023 | 0.60 |
| Jun 29, 2023 | 0.45 |
| Jun 28, 2023 | 0.46 |
| Jun 27, 2023 | 0.48 |
| Jun 26, 2023 | 0.49 |
| Jun 23, 2023 | 0.47 |
| Jun 22, 2023 | 0.48 |
| Jun 21, 2023 | 0.51 |
| Jun 20, 2023 | 0.53 |
| Jun 16, 2023 | 0.53 |
| Jun 15, 2023 | 0.43 |
| Jun 14, 2023 | 0.43 |
| Jun 13, 2023 | 0.45 |
| Jun 12, 2023 | 0.44 |
| Jun 9, 2023 | 0.46 |
| Jun 8, 2023 | 0.44 |
| Jun 7, 2023 | 0.46 |
| Jun 5, 2023 | 0.45 |
| Jun 2, 2023 | 0.45 |
| Jun 1, 2023 | 0.45 |
| May 31, 2023 | 0.41 |
| May 30, 2023 | 0.44 |
| May 26, 2023 | 0.41 |
| May 25, 2023 | 0.43 |
| May 23, 2023 | 0.41 |
| May 19, 2023 | 0.42 |
| May 18, 2023 | 0.44 |
| May 17, 2023 | 0.43 |
| May 16, 2023 | 0.42 |
| May 15, 2023 | 0.41 |
| May 12, 2023 | 0.42 |
| May 11, 2023 | 0.45 |
| May 9, 2023 | 0.46 |
| May 5, 2023 | 0.47 |
| May 4, 2023 | 0.47 |
| May 3, 2023 | 0.47 |
| May 2, 2023 | 0.48 |
| May 1, 2023 | 0.48 |
| Apr 28, 2023 | 0.52 |
| Apr 26, 2023 | 0.52 |
| Apr 25, 2023 | 0.52 |
| Apr 24, 2023 | 0.53 |
| Apr 21, 2023 | 0.55 |
| Apr 20, 2023 | 0.56 |
| Apr 18, 2023 | 0.57 |
| Apr 17, 2023 | 0.57 |
| Apr 14, 2023 | 0.56 |
| Apr 13, 2023 | 0.56 |
| Apr 12, 2023 | 0.54 |
| Apr 5, 2023 | 0.56 |
| Apr 4, 2023 | 0.54 |
| Apr 3, 2023 | 0.54 |
| Mar 31, 2023 | 0.53 |
| Mar 29, 2023 | 0.58 |
| Mar 27, 2023 | 0.59 |
| Mar 24, 2023 | 0.59 |
| Mar 23, 2023 | 0.54 |
| Mar 22, 2023 | 0.57 |
| Mar 21, 2023 | 0.59 |
| Mar 20, 2023 | 0.55 |
| Mar 17, 2023 | 0.59 |
| Mar 16, 2023 | 0.61 |
| Mar 15, 2023 | 0.62 |
| Mar 14, 2023 | 0.59 |
| Mar 13, 2023 | 0.62 |
| Mar 10, 2023 | 0.64 |
| Mar 9, 2023 | 0.64 |
| Mar 8, 2023 | 0.66 |
| Mar 7, 2023 | 0.66 |
| Mar 2, 2023 | 0.67 |
| Mar 1, 2023 | 0.66 |
| Feb 28, 2023 | 0.68 |
| Feb 24, 2023 | 0.68 |
| Feb 23, 2023 | 0.68 |
| Feb 22, 2023 | 0.68 |
| Feb 17, 2023 | 0.67 |
| Feb 16, 2023 | 0.67 |
| Feb 15, 2023 | 0.72 |
| Feb 9, 2023 | 0.65 |
| Feb 8, 2023 | 0.66 |
| Feb 3, 2023 | 0.66 |
| Feb 2, 2023 | 0.66 |
| Feb 1, 2023 | 0.67 |
| Jan 24, 2023 | 0.68 |
| Jan 23, 2023 | 0.73 |
| Jan 19, 2023 | 0.67 |
| Jan 18, 2023 | 0.65 |
| Jan 17, 2023 | 0.64 |
| Jan 13, 2023 | 0.63 |
| Jan 12, 2023 | 0.62 |
| Dec 30, 2022 | 1.54 |
| Dec 29, 2022 | 1.55 |
| Dec 28, 2022 | 1.49 |
| Dec 23, 2022 | 1.59 |
| Dec 22, 2022 | 1.58 |
| Dec 19, 2022 | 1.51 |
| Dec 16, 2022 | 1.70 |
| Dec 15, 2022 | 1.48 |
| Dec 14, 2022 | 1.53 |
| Dec 12, 2022 | 1.47 |
| Dec 8, 2022 | 1.52 |
| Dec 6, 2022 | 1.47 |
| Dec 5, 2022 | 1.48 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.46 |
| Nov 30, 2022 | 1.50 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.43 |
| Nov 25, 2022 | 1.46 |
| Nov 23, 2022 | 1.48 |
| Nov 22, 2022 | 1.42 |
| Nov 21, 2022 | 1.46 |
| Nov 18, 2022 | 1.49 |
| Nov 16, 2022 | 1.45 |
| Nov 15, 2022 | 1.42 |
| Nov 14, 2022 | 1.44 |
| Nov 11, 2022 | 1.49 |
| Nov 10, 2022 | 1.43 |
| Nov 8, 2022 | 1.50 |
| Nov 7, 2022 | 1.52 |
| Nov 4, 2022 | 1.49 |
| Nov 2, 2022 | 1.48 |
| Nov 1, 2022 | 1.50 |
| Oct 31, 2022 | 1.47 |
| Oct 28, 2022 | 1.51 |
| Oct 27, 2022 | 1.50 |
| Oct 26, 2022 | 1.52 |
| Oct 20, 2022 | 1.50 |
| Oct 19, 2022 | 1.50 |
| Oct 18, 2022 | 1.52 |
| Oct 17, 2022 | 1.55 |
| Oct 12, 2022 | 1.62 |
| Oct 11, 2022 | 1.54 |
| Oct 10, 2022 | 1.60 |
| Oct 7, 2022 | 1.59 |
| Oct 6, 2022 | 1.62 |
| Oct 5, 2022 | 1.60 |
| Oct 4, 2022 | 1.61 |
| Oct 3, 2022 | 1.61 |
| Sep 29, 2022 | 2.55 |
| Sep 28, 2022 | 2.47 |
| Sep 27, 2022 | 2.53 |
| Sep 26, 2022 | 2.53 |
| Sep 23, 2022 | 2.60 |
| Sep 22, 2022 | 2.61 |
| Sep 21, 2022 | 2.62 |
| Sep 19, 2022 | 2.64 |
| Sep 16, 2022 | 2.65 |
| Sep 15, 2022 | 2.65 |
| Sep 14, 2022 | 2.65 |
| Sep 13, 2022 | 2.69 |
| Sep 12, 2022 | 2.65 |
| Sep 9, 2022 | 2.70 |
| Sep 8, 2022 | 2.68 |
| Sep 7, 2022 | 2.67 |
| Sep 6, 2022 | 2.70 |
| Sep 2, 2022 | 2.72 |
| Aug 31, 2022 | 2.71 |
| Aug 29, 2022 | 2.74 |
| Aug 26, 2022 | 2.76 |
| Aug 25, 2022 | 2.76 |
| Aug 24, 2022 | 2.76 |
| Aug 23, 2022 | 2.76 |
| Aug 19, 2022 | 2.76 |
| Aug 18, 2022 | 2.72 |
| Aug 17, 2022 | 2.74 |
| Aug 16, 2022 | 2.76 |
| Aug 15, 2022 | 2.76 |
| Aug 12, 2022 | 2.76 |
| Aug 11, 2022 | 2.76 |
| Aug 10, 2022 | 2.76 |
| Aug 9, 2022 | 2.78 |
| Aug 8, 2022 | 2.79 |
| Aug 5, 2022 | 2.73 |
| Aug 4, 2022 | 2.76 |
| Aug 3, 2022 | 2.71 |
| Aug 1, 2022 | 2.75 |
| Jul 29, 2022 | 2.65 |
| Jul 28, 2022 | 2.65 |
| Jul 27, 2022 | 2.64 |
| Jul 26, 2022 | 2.61 |
| Jul 25, 2022 | 2.65 |
| Jul 22, 2022 | 2.56 |
| Jul 21, 2022 | 2.62 |
| Jul 20, 2022 | 2.87 |
| Jul 19, 2022 | 2.82 |
| Jul 18, 2022 | 2.88 |
| Jul 14, 2022 | 2.96 |
| Jul 13, 2022 | 2.99 |
| Jul 12, 2022 | 2.99 |
| Jul 11, 2022 | 3.11 |
| Jul 8, 2022 | 2.99 |
| Jul 7, 2022 | 3.01 |
| Jul 6, 2022 | 2.80 |
| Jul 1, 2022 | 2.85 |
| Jun 30, 2022 | 2.80 |
| Jun 29, 2022 | 6.01 |
| Jun 28, 2022 | 6.18 |
| Jun 27, 2022 | 6.24 |
| Jun 24, 2022 | 5.99 |
| Jun 23, 2022 | 6.31 |
| Jun 22, 2022 | 6.50 |
| Jun 21, 2022 | 6.53 |
| Jun 17, 2022 | 6.53 |
| Jun 16, 2022 | 6.57 |
| Jun 15, 2022 | 6.70 |
| Jun 14, 2022 | 6.53 |
| Jun 13, 2022 | 6.49 |
| Jun 10, 2022 | 6.64 |
| Jun 9, 2022 | 6.63 |
| Jun 8, 2022 | 6.53 |
| Jun 7, 2022 | 6.58 |
| Jun 3, 2022 | 7.00 |
| Jun 2, 2022 | 7.07 |
| Jun 1, 2022 | 7.13 |
| May 31, 2022 | 7.12 |
| May 27, 2022 | 7.13 |
| May 26, 2022 | 7.10 |
| May 25, 2022 | 7.16 |
| May 24, 2022 | 7.14 |
| May 23, 2022 | 7.02 |
| May 20, 2022 | 6.99 |
| May 19, 2022 | 7.11 |
| May 17, 2022 | 7.24 |
| May 16, 2022 | 7.00 |
| May 13, 2022 | 6.85 |
| May 12, 2022 | 6.83 |
| May 11, 2022 | 6.80 |
| May 10, 2022 | 7.39 |
| May 9, 2022 | 7.51 |
| May 5, 2022 | 7.82 |
| May 4, 2022 | 7.86 |
| May 3, 2022 | 7.93 |
| May 2, 2022 | 7.74 |
| Apr 29, 2022 | 7.64 |
| Apr 28, 2022 | 7.88 |
| Apr 27, 2022 | 7.86 |
| Apr 26, 2022 | 8.03 |
| Apr 25, 2022 | 7.84 |
| Apr 22, 2022 | 7.97 |
| Apr 21, 2022 | 7.97 |
| Apr 18, 2022 | 8.08 |
| Apr 14, 2022 | 8.08 |
| Apr 11, 2022 | 8.25 |
| Apr 8, 2022 | 8.28 |
| Apr 7, 2022 | 8.30 |
| Apr 6, 2022 | 8.49 |
| Apr 5, 2022 | 8.48 |
| Apr 4, 2022 | 8.49 |
| Apr 1, 2022 | 8.50 |
| Mar 31, 2022 | 8.34 |
| Mar 30, 2022 | 9.64 |
| Mar 29, 2022 | 9.60 |
| Mar 28, 2022 | 9.73 |
| Mar 25, 2022 | 9.70 |
| Mar 24, 2022 | 9.34 |
| Mar 23, 2022 | 9.30 |
| Mar 22, 2022 | 9.23 |
| Mar 21, 2022 | 9.13 |
| Mar 18, 2022 | 9.17 |
| Mar 17, 2022 | 9.17 |
| Mar 16, 2022 | 9.13 |
| Mar 15, 2022 | 8.95 |
| Mar 14, 2022 | 9.11 |
| Mar 11, 2022 | 9.17 |
| Mar 10, 2022 | 9.17 |
| Mar 8, 2022 | 9.14 |
| Mar 7, 2022 | 9.05 |
| Mar 4, 2022 | 9.16 |
| Mar 3, 2022 | 9.06 |
| Mar 2, 2022 | 9.18 |
| Mar 1, 2022 | 8.98 |
| Feb 28, 2022 | 9.23 |
| Feb 25, 2022 | 9.17 |
| Feb 24, 2022 | 9.04 |
| Feb 23, 2022 | 9.08 |
| Feb 22, 2022 | 9.09 |
| Feb 18, 2022 | 9.20 |
| Feb 16, 2022 | 9.23 |
| Feb 15, 2022 | 9.09 |
| Feb 14, 2022 | 9.09 |
| Feb 11, 2022 | 8.99 |
| Feb 10, 2022 | 8.64 |
| Feb 9, 2022 | 8.66 |
| Feb 7, 2022 | 8.53 |
| Feb 4, 2022 | 8.61 |
| Feb 3, 2022 | 8.52 |
| Feb 2, 2022 | 8.36 |
| Feb 1, 2022 | 8.64 |
| Jan 31, 2022 | 8.28 |
| Jan 27, 2022 | 8.23 |
| Jan 26, 2022 | 8.22 |
| Jan 25, 2022 | 8.39 |
| Jan 24, 2022 | 8.50 |
| Jan 21, 2022 | 8.40 |
| Jan 20, 2022 | 8.51 |
| Jan 19, 2022 | 8.43 |
| Jan 18, 2022 | 8.51 |
| Jan 14, 2022 | 8.57 |
| Jan 13, 2022 | 8.50 |
| Jan 12, 2022 | 8.58 |
| Jan 11, 2022 | 8.61 |
| Jan 7, 2022 | 8.56 |
| Jan 6, 2022 | 8.60 |
| Jan 5, 2022 | 8.53 |
| Jan 4, 2022 | 8.72 |
| Jan 3, 2022 | 8.66 |
| Dec 31, 2021 | 8.69 |
| Dec 30, 2021 | 4.71 |
| Dec 29, 2021 | 4.71 |
| Dec 28, 2021 | 4.64 |
| Dec 27, 2021 | 4.69 |
| Dec 22, 2021 | 4.69 |
| Dec 20, 2021 | 4.63 |
| Dec 17, 2021 | 4.72 |
| Dec 16, 2021 | 4.60 |
| Dec 15, 2021 | 4.75 |
| Dec 14, 2021 | 4.59 |
| Dec 13, 2021 | 4.58 |
| Dec 10, 2021 | 4.74 |
| Dec 9, 2021 | 4.52 |
| Dec 8, 2021 | 4.87 |
| Dec 7, 2021 | 4.87 |
| Dec 3, 2021 | 4.58 |
| Dec 1, 2021 | 4.40 |
| Nov 30, 2021 | 4.48 |
| Nov 29, 2021 | 4.57 |
| Nov 26, 2021 | 4.63 |
| Nov 24, 2021 | 4.81 |
| Nov 23, 2021 | 4.85 |
| Nov 22, 2021 | 4.95 |
| Nov 19, 2021 | 4.78 |
| Nov 18, 2021 | 4.90 |
| Nov 17, 2021 | 4.79 |
| Nov 16, 2021 | 4.79 |
| Nov 15, 2021 | 4.73 |
| Nov 12, 2021 | 3.16 |
| Nov 11, 2021 | 3.09 |
| Nov 10, 2021 | 3.04 |
| Nov 8, 2021 | 3.14 |
| Nov 5, 2021 | 3.14 |
| Nov 4, 2021 | 3.05 |
| Nov 3, 2021 | 3.15 |
| Nov 1, 2021 | 3.07 |
| Oct 29, 2021 | 3.14 |
| Oct 28, 2021 | 2.95 |
| Oct 27, 2021 | 2.99 |
| Oct 26, 2021 | 3.02 |
| Oct 25, 2021 | 3.06 |
| Oct 22, 2021 | 3.08 |
| Oct 21, 2021 | 3.08 |
| Oct 20, 2021 | 3.10 |
| Oct 18, 2021 | 3.21 |
| Oct 15, 2021 | 3.07 |
| Oct 14, 2021 | 3.19 |
| Oct 13, 2021 | 3.07 |
| Oct 12, 2021 | 3.08 |
| Oct 11, 2021 | 3.07 |
| Oct 8, 2021 | 3.07 |
| Oct 7, 2021 | 3.14 |
| Oct 6, 2021 | 3.14 |
| Oct 5, 2021 | 3.06 |
| Oct 4, 2021 | 3.06 |
| Oct 1, 2021 | 3.16 |
| Sep 30, 2021 | 3.28 |
| Sep 29, 2021 | 3.80 |
| Sep 28, 2021 | 3.75 |
| Sep 27, 2021 | 3.97 |
| Sep 24, 2021 | 3.77 |
| Sep 23, 2021 | 3.68 |
| Sep 22, 2021 | 3.63 |
| Sep 21, 2021 | 3.48 |
| Sep 20, 2021 | 3.56 |
| Sep 17, 2021 | 3.47 |
| Sep 16, 2021 | 3.53 |
| Sep 15, 2021 | 3.53 |
| Sep 14, 2021 | 3.55 |
| Sep 13, 2021 | 3.53 |
| Sep 10, 2021 | 3.55 |
| Sep 9, 2021 | 3.54 |
| Sep 8, 2021 | 3.54 |
| Sep 7, 2021 | 3.54 |
| Sep 3, 2021 | 3.54 |
| Sep 2, 2021 | 3.43 |
| Sep 1, 2021 | 3.48 |
| Aug 30, 2021 | 3.48 |
| Aug 27, 2021 | 3.43 |
| Aug 26, 2021 | 3.54 |
| Aug 25, 2021 | 3.40 |
| Aug 23, 2021 | 3.56 |
| Aug 19, 2021 | 3.46 |
| Aug 18, 2021 | 3.43 |
| Aug 17, 2021 | 3.50 |
| Aug 16, 2021 | 3.48 |
| Aug 13, 2021 | 3.53 |
| Aug 12, 2021 | 3.54 |
| Aug 11, 2021 | 3.47 |
| Aug 10, 2021 | 3.45 |
| Aug 9, 2021 | 3.45 |
| Aug 6, 2021 | 3.37 |
| Aug 5, 2021 | 3.34 |
| Aug 3, 2021 | 3.34 |
| Jul 30, 2021 | 3.32 |
| Jul 29, 2021 | 3.42 |
| Jul 27, 2021 | 3.38 |
| Jul 26, 2021 | 3.28 |
| Jul 22, 2021 | 3.30 |
| Jul 21, 2021 | 3.30 |
| Jul 20, 2021 | 3.29 |
| Jul 19, 2021 | 3.34 |
| Jul 16, 2021 | 3.34 |
| Jul 15, 2021 | 3.37 |
| Jul 14, 2021 | 3.36 |
| Jul 13, 2021 | 3.39 |
| Jul 12, 2021 | 3.42 |
| Jul 9, 2021 | 3.44 |
| Jul 8, 2021 | 3.45 |
| Jul 7, 2021 | 3.45 |
| Jul 6, 2021 | 3.47 |
| Jul 1, 2021 | 3.43 |
| Jun 30, 2021 | 3.42 |
| Jun 29, 2021 | 4.49 |
| Jun 28, 2021 | 4.68 |
| Jun 25, 2021 | 4.72 |
| Jun 24, 2021 | 4.48 |
| Jun 23, 2021 | 4.45 |
| Jun 22, 2021 | 4.24 |
| Jun 21, 2021 | 4.20 |
| Jun 18, 2021 | 4.18 |
| Jun 17, 2021 | 4.17 |
| Jun 16, 2021 | 4.17 |
| Jun 15, 2021 | 3.95 |
| Jun 14, 2021 | 4.10 |
| Jun 11, 2021 | 4.00 |
| Jun 10, 2021 | 3.92 |
| Jun 9, 2021 | 3.92 |
| Jun 8, 2021 | 3.92 |
| Jun 7, 2021 | 3.94 |
| Jun 4, 2021 | 3.93 |
| Jun 3, 2021 | 3.94 |
| Jun 2, 2021 | 4.16 |
| Jun 1, 2021 | 4.14 |
| May 28, 2021 | 4.02 |
| May 27, 2021 | 4.05 |
| May 26, 2021 | 4.13 |
| May 25, 2021 | 4.03 |
| May 24, 2021 | 4.17 |
| May 21, 2021 | 4.08 |
| May 20, 2021 | 4.17 |
| May 19, 2021 | 4.17 |
| May 18, 2021 | 4.20 |
| May 17, 2021 | 4.29 |
| May 14, 2021 | 4.34 |
| May 13, 2021 | 4.31 |
| May 12, 2021 | 4.32 |
| May 11, 2021 | 4.37 |
| May 10, 2021 | 4.37 |
| May 7, 2021 | 4.42 |
| May 6, 2021 | 4.44 |
| May 5, 2021 | 4.53 |
| May 4, 2021 | 4.59 |
| May 3, 2021 | 4.47 |
| Apr 30, 2021 | 4.57 |
| Apr 29, 2021 | 4.57 |
| Apr 28, 2021 | 4.60 |
| Apr 27, 2021 | 4.76 |
| Apr 26, 2021 | 4.66 |
| Apr 23, 2021 | 4.78 |
| Apr 22, 2021 | 4.59 |
| Apr 21, 2021 | 4.78 |
| Apr 19, 2021 | 4.62 |
| Apr 15, 2021 | 4.69 |
| Apr 14, 2021 | 4.71 |
| Apr 12, 2021 | 4.82 |
| Apr 9, 2021 | 4.83 |
| Apr 8, 2021 | 4.83 |
| Apr 7, 2021 | 4.90 |
| Apr 6, 2021 | 5.00 |
| Apr 5, 2021 | 5.00 |
| Apr 1, 2021 | 5.14 |
| Mar 31, 2021 | 5.14 |
| Mar 30, 2021 | 4.98 |
| Mar 29, 2021 | 5.04 |
| Mar 26, 2021 | 5.08 |
| Mar 25, 2021 | 5.05 |
| Mar 24, 2021 | 5.01 |
| Mar 23, 2021 | 5.08 |
| Mar 22, 2021 | 5.08 |
| Mar 19, 2021 | 5.06 |
| Mar 16, 2021 | 5.13 |
| Mar 15, 2021 | 5.01 |
| Mar 12, 2021 | 4.84 |
| Mar 9, 2021 | 5.15 |
| Mar 8, 2021 | 5.13 |
| Mar 4, 2021 | 5.27 |
| Mar 2, 2021 | 5.23 |
| Mar 1, 2021 | 5.17 |
| Feb 26, 2021 | 5.21 |
| Feb 25, 2021 | 4.92 |
| Feb 23, 2021 | 4.79 |
| Feb 17, 2021 | 4.78 |
| Feb 16, 2021 | 4.94 |
| Feb 12, 2021 | 5.06 |
| Feb 10, 2021 | 5.21 |
| Feb 8, 2021 | 5.25 |
| Feb 4, 2021 | 5.20 |
| Feb 1, 2021 | 4.75 |
| Jan 28, 2021 | 4.91 |
| Jan 26, 2021 | 5.12 |
| Jan 25, 2021 | 5.22 |
| Jan 20, 2021 | 4.89 |
| Jan 14, 2021 | 4.98 |
| Jan 13, 2021 | 4.98 |
| Jan 11, 2021 | 4.79 |
| Jan 7, 2021 | 5.02 |
| Jan 6, 2021 | 4.57 |
| Jan 5, 2021 | 4.69 |
| Jan 4, 2021 | 4.66 |
| Dec 31, 2020 | 4.76 |
| Dec 30, 2020 | -16.35 |
| Dec 29, 2020 | -16.62 |
| Dec 28, 2020 | -16.51 |
| Dec 23, 2020 | -16.08 |
| Dec 22, 2020 | -14.46 |
| Dec 21, 2020 | -15.28 |
| Dec 18, 2020 | -14.14 |
| Dec 17, 2020 | -15.05 |
| Dec 16, 2020 | -14.79 |
| Dec 15, 2020 | -15.00 |
| Dec 14, 2020 | -14.48 |
| Dec 10, 2020 | -14.56 |
| Dec 9, 2020 | -14.79 |
| Dec 8, 2020 | -14.14 |
| Dec 7, 2020 | -14.37 |
| Dec 4, 2020 | -13.66 |
| Dec 3, 2020 | -13.28 |
| Dec 1, 2020 | -13.29 |
| Nov 30, 2020 | -13.29 |
| Nov 27, 2020 | -13.29 |
| Nov 25, 2020 | -13.26 |
| Nov 24, 2020 | -12.29 |
| Nov 23, 2020 | -11.98 |
| Nov 20, 2020 | -12.01 |
| Nov 19, 2020 | -12.03 |
| Nov 18, 2020 | -12.04 |
| Nov 17, 2020 | -12.04 |
| Nov 16, 2020 | -11.50 |
| Nov 13, 2020 | -11.64 |
| Nov 9, 2020 | -11.31 |
| Nov 6, 2020 | -11.26 |
| Nov 5, 2020 | -11.13 |
| Nov 3, 2020 | -11.23 |
| Oct 30, 2020 | -11.38 |
| Oct 29, 2020 | -11.33 |
| Oct 26, 2020 | -11.45 |
| Oct 22, 2020 | -11.23 |
| Oct 21, 2020 | -11.40 |
| Oct 20, 2020 | -11.56 |
| Oct 16, 2020 | -11.36 |
| Oct 15, 2020 | -11.36 |
| Oct 14, 2020 | -11.54 |
| Oct 13, 2020 | -11.81 |
| Oct 12, 2020 | -11.57 |
| Oct 9, 2020 | -11.22 |
| Oct 8, 2020 | -11.42 |
| Oct 7, 2020 | -11.69 |
| Oct 6, 2020 | -11.64 |
| Oct 5, 2020 | -11.49 |
| Oct 2, 2020 | -11.45 |
| Oct 1, 2020 | -12.48 |
| Sep 30, 2020 | -11.51 |
| Sep 29, 2020 | 4.09 |
| Sep 28, 2020 | 4.09 |
| Sep 25, 2020 | 4.39 |
| Sep 23, 2020 | 3.45 |
| Sep 22, 2020 | 3.60 |
| Sep 21, 2020 | 3.55 |
| Sep 18, 2020 | 3.62 |
| Sep 17, 2020 | 3.61 |
| Sep 16, 2020 | 3.61 |
| Sep 14, 2020 | 3.60 |
| Sep 11, 2020 | 3.69 |
| Sep 10, 2020 | 3.52 |
| Sep 9, 2020 | 3.59 |
| Sep 8, 2020 | 3.53 |
| Sep 4, 2020 | 3.99 |
| Sep 3, 2020 | 3.54 |
| Sep 2, 2020 | 4.02 |
| Sep 1, 2020 | 4.15 |
| Aug 31, 2020 | 3.49 |
| Aug 28, 2020 | 3.49 |
| Aug 27, 2020 | 3.59 |
| Aug 26, 2020 | 3.55 |
| Aug 25, 2020 | 3.59 |
| Aug 24, 2020 | 3.78 |
| Aug 21, 2020 | 3.96 |
| Aug 20, 2020 | 3.95 |
| Aug 19, 2020 | 3.87 |
| Aug 18, 2020 | 3.85 |
| Aug 17, 2020 | 3.81 |
| Aug 14, 2020 | 3.85 |
| Aug 13, 2020 | 4.11 |
| Aug 12, 2020 | 4.11 |
| Aug 11, 2020 | 4.37 |
| Aug 10, 2020 | 4.68 |
| Aug 7, 2020 | 5.20 |
| Aug 6, 2020 | 4.19 |
| Aug 5, 2020 | 3.63 |
| Aug 4, 2020 | 3.67 |
| Aug 3, 2020 | 3.64 |
| Jul 31, 2020 | 3.61 |
| Jul 30, 2020 | 3.65 |
| Jul 29, 2020 | 3.66 |
| Jul 28, 2020 | 3.77 |
| Jul 27, 2020 | 3.66 |
| Jul 24, 2020 | 3.66 |
| Jul 23, 2020 | 3.80 |
| Jul 22, 2020 | 3.72 |
| Jul 21, 2020 | 3.76 |
| Jul 20, 2020 | 3.66 |
| Jul 17, 2020 | 3.61 |
| Jul 16, 2020 | 3.70 |
| Jul 15, 2020 | 3.73 |
| Jul 14, 2020 | 3.79 |
| Jul 13, 2020 | 3.62 |
| Jul 10, 2020 | 3.63 |
| Jul 9, 2020 | 4.40 |
| Jul 8, 2020 | 3.90 |
| Jul 7, 2020 | 3.52 |
| Jul 6, 2020 | 3.76 |
| Jul 2, 2020 | 3.60 |
| Jul 1, 2020 | 3.71 |
| Jun 30, 2020 | 3.55 |
| Jun 29, 2020 | 3.59 |
| Jun 26, 2020 | 3.64 |
| Jun 25, 2020 | 3.99 |
| Jun 24, 2020 | 3.89 |
| Jun 23, 2020 | 3.99 |
| Jun 22, 2020 | 4.53 |
| Jun 19, 2020 | 4.61 |
| Jun 18, 2020 | 3.86 |
| Jun 17, 2020 | 3.84 |
| Jun 16, 2020 | 3.57 |
| Jun 15, 2020 | 3.74 |
| Jun 12, 2020 | 3.75 |
| Jun 11, 2020 | 3.41 |
| Jun 9, 2020 | 3.65 |
| Jun 8, 2020 | 3.75 |
| Jun 5, 2020 | 3.55 |
| Jun 4, 2020 | 3.43 |
| Jun 3, 2020 | 3.64 |
| Jun 1, 2020 | 3.55 |
| May 29, 2020 | 3.62 |
| May 27, 2020 | 3.62 |
| May 26, 2020 | 3.65 |
| May 22, 2020 | 3.62 |
| May 20, 2020 | 3.46 |
| May 19, 2020 | 3.52 |
| May 18, 2020 | 3.76 |
| May 7, 2020 | 3.46 |
| May 1, 2020 | 3.55 |
| Apr 27, 2020 | 3.53 |
| Apr 24, 2020 | 3.55 |
| Apr 21, 2020 | 3.59 |
| Apr 17, 2020 | 3.63 |
| Apr 16, 2020 | 3.52 |
| Apr 14, 2020 | 3.65 |
| Apr 13, 2020 | 3.51 |
| Apr 9, 2020 | 3.76 |
| Apr 8, 2020 | 3.68 |
| Apr 7, 2020 | 3.71 |
| Apr 6, 2020 | 3.28 |
| Apr 3, 2020 | 2.74 |
| Apr 1, 2020 | 3.78 |
| Mar 30, 2020 | -7.45 |
| Mar 26, 2020 | -8.30 |
| Mar 25, 2020 | -7.46 |
| Mar 24, 2020 | -7.62 |
| Mar 20, 2020 | -7.53 |
| Mar 19, 2020 | -7.54 |
| Mar 18, 2020 | -7.20 |
| Mar 17, 2020 | -7.61 |
| Mar 16, 2020 | -7.46 |
| Mar 13, 2020 | -9.68 |
| Mar 12, 2020 | -9.56 |
| Mar 11, 2020 | -9.24 |
| Mar 10, 2020 | -12.23 |
| Mar 9, 2020 | -12.18 |
| Mar 6, 2020 | -14.19 |
| Mar 5, 2020 | -14.29 |
| Mar 4, 2020 | -15.21 |
| Mar 2, 2020 | -15.19 |
| Feb 28, 2020 | -15.37 |
| Feb 27, 2020 | -15.47 |
| Feb 26, 2020 | -15.64 |
| Feb 20, 2020 | -15.56 |
| Feb 18, 2020 | -15.36 |
| Feb 14, 2020 | -15.28 |
| Feb 13, 2020 | -15.27 |
| Feb 11, 2020 | -15.75 |
| Feb 7, 2020 | -15.26 |
| Feb 4, 2020 | -15.19 |
| Feb 3, 2020 | -14.93 |
| Jan 29, 2020 | -14.98 |
| Jan 27, 2020 | -14.69 |
| Jan 23, 2020 | -14.85 |
| Jan 22, 2020 | -14.69 |
| Jan 21, 2020 | -14.68 |
| Jan 17, 2020 | -14.65 |
| Jan 16, 2020 | -14.63 |
| Jan 14, 2020 | -14.58 |
| Jan 8, 2020 | -14.61 |
| Jan 7, 2020 | -14.37 |
| Jan 6, 2020 | -14.29 |
| Jan 3, 2020 | -14.46 |
| Jan 2, 2020 | -14.42 |
| Dec 31, 2019 | -14.36 |
| Dec 30, 2019 | 6.17 |
| Dec 27, 2019 | 6.16 |
| Dec 20, 2019 | 6.19 |
| Dec 19, 2019 | 6.07 |
| Dec 18, 2019 | 6.07 |
| Dec 17, 2019 | 6.03 |
| Dec 16, 2019 | 6.02 |
| Dec 12, 2019 | 5.97 |
| Dec 11, 2019 | 6.08 |
| Dec 9, 2019 | 6.08 |
| Dec 6, 2019 | 5.84 |
| Dec 5, 2019 | 5.84 |
| Dec 4, 2019 | 5.91 |
| Dec 2, 2019 | 5.95 |
| Nov 29, 2019 | 6.10 |
| Nov 27, 2019 | 6.09 |
| Nov 26, 2019 | 5.89 |
| Nov 20, 2019 | 5.89 |
| Nov 18, 2019 | 5.96 |
| Nov 15, 2019 | 6.01 |
| Nov 14, 2019 | 6.06 |
| Nov 5, 2019 | 6.13 |
| Oct 31, 2019 | 6.22 |
| Oct 25, 2019 | 6.09 |
| Oct 23, 2019 | 6.09 |
| Oct 21, 2019 | 6.12 |
| Oct 15, 2019 | 6.09 |
| Oct 14, 2019 | 6.14 |
| Oct 7, 2019 | 6.09 |
| Oct 4, 2019 | 6.16 |
| Oct 3, 2019 | 6.09 |
| Oct 1, 2019 | 6.42 |
| Sep 30, 2019 | 6.20 |
| Sep 25, 2019 | -33.02 |
| Sep 24, 2019 | -33.76 |
| Sep 23, 2019 | -33.00 |
| Sep 20, 2019 | -33.08 |
| Sep 19, 2019 | -33.00 |
| Sep 18, 2019 | -33.13 |
| Sep 17, 2019 | -33.37 |
| Sep 11, 2019 | -33.87 |
| Sep 10, 2019 | -33.98 |
| Sep 5, 2019 | -34.26 |
| Sep 4, 2019 | -35.15 |
| Sep 3, 2019 | -34.79 |
| Aug 30, 2019 | -35.11 |
| Aug 29, 2019 | -35.77 |
| Aug 28, 2019 | -36.31 |
| Aug 27, 2019 | -36.88 |
| Aug 26, 2019 | -36.42 |
| Aug 23, 2019 | -37.06 |
| Aug 16, 2019 | -37.22 |
| Aug 12, 2019 | -38.22 |
| Aug 8, 2019 | -37.08 |
| Aug 7, 2019 | -37.06 |
| Aug 6, 2019 | -37.06 |
| Aug 5, 2019 | -37.80 |
| Aug 1, 2019 | -38.22 |
| Jul 30, 2019 | -40.72 |
| Jul 29, 2019 | -37.87 |
| Jul 25, 2019 | -37.87 |
| Jul 24, 2019 | -37.87 |
| Jul 23, 2019 | -38.19 |
| Jul 22, 2019 | -38.22 |
| Jul 18, 2019 | -39.14 |
| Jul 15, 2019 | -38.43 |
| Jul 12, 2019 | -38.90 |
| Jul 11, 2019 | -39.01 |
| Jul 5, 2019 | -39.06 |
| Jul 2, 2019 | -39.32 |
| Jun 28, 2019 | 6.52 |
| Jun 27, 2019 | 6.40 |
| Jun 26, 2019 | 6.38 |
| Jun 21, 2019 | 6.48 |
| Jun 19, 2019 | 6.60 |
| Jun 17, 2019 | 6.60 |
| Jun 13, 2019 | 6.48 |
| Jun 12, 2019 | 6.53 |
| Jun 7, 2019 | 6.52 |
| May 30, 2019 | 6.43 |
| May 21, 2019 | 6.88 |
| May 20, 2019 | 6.58 |
| May 17, 2019 | 6.66 |
| May 16, 2019 | 6.64 |
| May 14, 2019 | 6.53 |
| May 13, 2019 | 6.73 |
| May 10, 2019 | 6.58 |
| May 8, 2019 | 6.71 |
| May 7, 2019 | 6.77 |
| May 6, 2019 | 6.62 |
| May 3, 2019 | 6.75 |
| May 1, 2019 | 6.98 |
| Apr 30, 2019 | 6.92 |
| Apr 29, 2019 | 6.57 |
| Apr 26, 2019 | 6.60 |
| Apr 25, 2019 | 6.65 |
| Apr 24, 2019 | 6.61 |
| Apr 22, 2019 | 6.72 |
| Apr 17, 2019 | 6.83 |
| Apr 15, 2019 | 6.68 |
| Apr 12, 2019 | 6.51 |
| Apr 10, 2019 | 6.53 |
| Mar 28, 2019 | 3.07 |
| Mar 26, 2019 | 3.16 |
| Mar 25, 2019 | 3.12 |
| Mar 21, 2019 | 3.04 |
| Mar 20, 2019 | 2.97 |
| Mar 19, 2019 | 2.89 |
| Mar 18, 2019 | 2.86 |
| Mar 15, 2019 | 2.85 |
| Mar 14, 2019 | 2.85 |
| Mar 13, 2019 | 2.87 |
| Mar 12, 2019 | 2.90 |
| Mar 11, 2019 | 2.98 |
| Mar 8, 2019 | 2.90 |
| Mar 7, 2019 | 3.05 |
| Mar 6, 2019 | 3.05 |
| Mar 5, 2019 | 3.06 |
| Mar 4, 2019 | 2.95 |
| Mar 1, 2019 | 2.86 |
| Feb 28, 2019 | 2.86 |
| Feb 22, 2019 | 2.95 |
| Feb 20, 2019 | 2.92 |
| Feb 19, 2019 | 2.90 |
| Feb 14, 2019 | 2.95 |
| Feb 11, 2019 | 2.96 |
| Feb 8, 2019 | 2.96 |
| Feb 7, 2019 | 2.94 |
| Feb 5, 2019 | 2.85 |
| Feb 4, 2019 | 2.99 |
| Jan 31, 2019 | 3.01 |
| Jan 29, 2019 | 2.84 |
| Jan 23, 2019 | 2.85 |
| Jan 22, 2019 | 2.97 |
| Jan 17, 2019 | 2.84 |
| Jan 15, 2019 | 2.89 |
| Jan 11, 2019 | 2.95 |
| Jan 8, 2019 | 2.81 |
| Jan 7, 2019 | 2.77 |
| Jan 4, 2019 | 2.80 |
| Dec 31, 2018 | 2.82 |
| Dec 28, 2018 | 2.85 |
| Dec 27, 2018 | 3.02 |
| Dec 26, 2018 | 3.05 |
| Dec 21, 2018 | 3.05 |
| Dec 20, 2018 | 3.05 |
| Dec 19, 2018 | 3.12 |
| Dec 18, 2018 | 3.04 |
| Dec 17, 2018 | 3.02 |
| Dec 13, 2018 | 3.04 |
| Dec 12, 2018 | 3.02 |
| Dec 10, 2018 | 3.20 |
| Dec 7, 2018 | 3.20 |
| Dec 6, 2018 | 3.29 |
| Dec 4, 2018 | 3.30 |
| Dec 3, 2018 | 3.35 |
| Nov 30, 2018 | 3.35 |
| Nov 29, 2018 | 3.40 |
| Nov 28, 2018 | 3.39 |
| Nov 27, 2018 | 3.46 |
| Nov 26, 2018 | 3.53 |
| Nov 23, 2018 | 3.65 |
| Nov 21, 2018 | 3.70 |
| Nov 20, 2018 | 3.80 |
| Nov 19, 2018 | 3.89 |
| Nov 16, 2018 | 4.04 |
| Nov 15, 2018 | 4.02 |
| Nov 14, 2018 | 3.95 |
| Nov 13, 2018 | 4.14 |
| Nov 12, 2018 | 4.24 |
| Nov 9, 2018 | 4.27 |
| Nov 8, 2018 | 4.18 |
| Nov 7, 2018 | 4.14 |
| Nov 5, 2018 | 4.00 |
| Nov 2, 2018 | 4.08 |
| Oct 31, 2018 | 4.10 |
| Oct 30, 2018 | 4.10 |
| Oct 29, 2018 | 4.28 |
| Oct 26, 2018 | 4.20 |
| Oct 25, 2018 | 4.15 |
| Oct 24, 2018 | 4.19 |
| Oct 23, 2018 | 4.16 |
| Oct 22, 2018 | 4.23 |
| Oct 19, 2018 | 4.33 |
| Oct 18, 2018 | 4.07 |
| Oct 17, 2018 | 4.04 |
| Oct 11, 2018 | 4.48 |
| Oct 10, 2018 | 4.56 |
| Oct 9, 2018 | 4.67 |
| Oct 8, 2018 | 4.68 |
| Oct 5, 2018 | 4.49 |
| Oct 4, 2018 | 4.44 |
| Oct 3, 2018 | 4.39 |
| Oct 2, 2018 | 4.46 |
| Oct 1, 2018 | 4.38 |
| Sep 28, 2018 | 2.96 |
| Sep 27, 2018 | 3.05 |
| Sep 26, 2018 | 3.12 |
| Sep 25, 2018 | 3.12 |
| Sep 24, 2018 | 3.07 |
| Sep 21, 2018 | 3.19 |
| Sep 20, 2018 | 3.21 |
| Sep 19, 2018 | 3.20 |
| Sep 18, 2018 | 3.09 |
| Sep 17, 2018 | 2.93 |
| Sep 14, 2018 | 2.89 |
| Sep 13, 2018 | 2.89 |
| Sep 12, 2018 | 2.92 |
| Sep 11, 2018 | 2.89 |
| Sep 10, 2018 | 2.79 |
| Sep 7, 2018 | 2.65 |
| Sep 6, 2018 | 2.60 |
| Sep 5, 2018 | 2.59 |
| Sep 4, 2018 | 2.59 |
| Aug 30, 2018 | 2.62 |
| Aug 29, 2018 | 2.58 |
| Aug 28, 2018 | 2.54 |
| Aug 27, 2018 | 2.60 |
| Aug 23, 2018 | 2.58 |
| Aug 22, 2018 | 2.58 |
| Aug 21, 2018 | 2.60 |
| Aug 17, 2018 | 2.60 |
| Aug 13, 2018 | 2.60 |
| Aug 3, 2018 | 2.63 |
| Aug 2, 2018 | 2.66 |
| Aug 1, 2018 | 2.66 |
| Jul 31, 2018 | 2.61 |
| Jul 27, 2018 | 2.66 |
| Jul 26, 2018 | 2.66 |
| Jul 25, 2018 | 2.61 |
| Jul 24, 2018 | 2.60 |
| Jul 23, 2018 | 2.60 |
| Jul 20, 2018 | 2.60 |
| Jul 19, 2018 | 2.60 |
| Jul 17, 2018 | 2.60 |
| Jul 13, 2018 | 2.60 |
| Jul 11, 2018 | 2.64 |
| Jul 10, 2018 | 2.64 |
| Jul 9, 2018 | 2.58 |
| Jul 6, 2018 | 2.63 |
| Jul 5, 2018 | 2.67 |
| Jul 3, 2018 | 2.60 |
| Jul 2, 2018 | 2.70 |
| Jun 27, 2018 | 2.71 |
| Jun 26, 2018 | 2.68 |
| Jun 25, 2018 | 2.69 |
| Jun 22, 2018 | 2.66 |
| Jun 21, 2018 | 2.68 |
| Jun 20, 2018 | 2.71 |
| Jun 15, 2018 | 2.75 |
| Jun 14, 2018 | 2.75 |
| Jun 13, 2018 | 2.68 |
| Jun 12, 2018 | 2.66 |
| Jun 11, 2018 | 2.67 |
| Jun 8, 2018 | 2.71 |
| Jun 7, 2018 | 2.75 |
| Jun 6, 2018 | 2.66 |
| Jun 5, 2018 | 2.72 |
| Jun 4, 2018 | 2.79 |
| Jun 1, 2018 | 2.70 |
| May 31, 2018 | 2.76 |
| May 30, 2018 | 2.77 |
| May 29, 2018 | 2.77 |
| May 25, 2018 | 2.79 |
| May 21, 2018 | 2.60 |
| May 18, 2018 | 2.64 |
| May 17, 2018 | 2.70 |
| May 11, 2018 | 2.63 |
| May 3, 2018 | 2.57 |
| May 1, 2018 | 2.57 |
| Apr 30, 2018 | 2.62 |
| Apr 27, 2018 | 2.62 |
| Apr 26, 2018 | 2.63 |
| Apr 25, 2018 | 2.60 |
| Apr 23, 2018 | 2.58 |
| Apr 20, 2018 | 2.60 |
| Apr 9, 2018 | 2.60 |
| Apr 6, 2018 | 2.55 |
| Apr 5, 2018 | 2.56 |
| Apr 3, 2018 | 2.57 |
| Apr 2, 2018 | 2.50 |
| Mar 29, 2018 | 2.76 |
| Mar 27, 2018 | 2.74 |
| Mar 26, 2018 | 2.70 |
| Mar 23, 2018 | 2.56 |
| Mar 21, 2018 | 2.64 |
| Mar 20, 2018 | 2.64 |
| Mar 19, 2018 | 2.64 |
| Mar 16, 2018 | 2.65 |
| Mar 15, 2018 | 2.78 |
| Mar 13, 2018 | 2.68 |
| Mar 12, 2018 | 2.65 |
| Mar 9, 2018 | 2.77 |
| Mar 8, 2018 | 2.77 |
| Mar 7, 2018 | 2.78 |
| Mar 6, 2018 | 2.78 |
| Mar 5, 2018 | 2.81 |
| Mar 2, 2018 | 2.67 |
| Mar 1, 2018 | 2.66 |
| Feb 28, 2018 | 2.60 |
| Feb 27, 2018 | 2.60 |
| Feb 26, 2018 | 2.59 |
| Feb 23, 2018 | 2.61 |
| Feb 22, 2018 | 2.65 |
| Feb 21, 2018 | 2.67 |
| Feb 20, 2018 | 2.68 |
| Feb 16, 2018 | 2.68 |
| Feb 15, 2018 | 2.81 |
| Feb 14, 2018 | 2.85 |
| Feb 13, 2018 | 2.85 |
| Feb 9, 2018 | 2.72 |
| Feb 7, 2018 | 2.73 |
| Feb 6, 2018 | 2.67 |
| Feb 5, 2018 | 2.61 |
| Feb 2, 2018 | 2.56 |
| Feb 1, 2018 | 2.54 |
| Jan 31, 2018 | 2.54 |
| Jan 25, 2018 | 2.55 |
| Jan 22, 2018 | 2.54 |
| Jan 11, 2018 | 2.54 |
| Jan 9, 2018 | 2.56 |
| Jan 3, 2018 | 2.54 |
| Jan 2, 2018 | 2.55 |
| Dec 29, 2017 | 2.56 |
| Dec 28, 2017 | 2.57 |
| Dec 20, 2017 | 2.58 |
| Dec 18, 2017 | 2.59 |
| Dec 14, 2017 | 2.59 |
| Dec 11, 2017 | 2.57 |
| Dec 8, 2017 | 2.59 |
| Dec 7, 2017 | 2.58 |
| Dec 5, 2017 | 2.56 |
| Dec 4, 2017 | 2.57 |
| Dec 1, 2017 | 2.56 |
| Nov 29, 2017 | 2.56 |
| Nov 27, 2017 | 2.62 |
| Nov 20, 2017 | 2.57 |
| Nov 17, 2017 | 2.57 |
| Nov 15, 2017 | 2.56 |
| Nov 14, 2017 | 2.56 |
| Nov 10, 2017 | 2.59 |
| Nov 9, 2017 | 2.56 |
| Nov 7, 2017 | 2.48 |
| Nov 6, 2017 | 2.53 |
| Nov 3, 2017 | 2.51 |
| Nov 2, 2017 | 2.48 |
| Oct 31, 2017 | 2.51 |
| Oct 26, 2017 | 2.48 |
| Oct 25, 2017 | 2.48 |
| Oct 24, 2017 | 2.44 |
| Oct 23, 2017 | 2.45 |
| Oct 10, 2017 | 2.41 |
| Oct 9, 2017 | 2.39 |
| Oct 3, 2017 | 2.43 |
| Oct 2, 2017 | 2.43 |
| Sep 26, 2017 | 2.54 |
| Sep 20, 2017 | 2.50 |
| Sep 19, 2017 | 2.50 |
| Sep 18, 2017 | 2.53 |
| Sep 15, 2017 | 2.55 |
| Sep 14, 2017 | 2.53 |
| Sep 13, 2017 | 2.56 |
| Sep 12, 2017 | 2.56 |
| Sep 7, 2017 | 2.62 |
| Aug 28, 2017 | 2.50 |
| Aug 24, 2017 | 2.51 |
| Aug 22, 2017 | 2.48 |
| Aug 15, 2017 | 2.56 |
| Aug 14, 2017 | 2.50 |
| Aug 11, 2017 | 2.55 |
| Aug 10, 2017 | 2.57 |
| Aug 7, 2017 | 2.60 |
| Aug 3, 2017 | 2.55 |
| Aug 2, 2017 | 2.57 |
| Jul 31, 2017 | 2.46 |
| Jul 28, 2017 | 2.46 |
| Jul 25, 2017 | 2.46 |
| Jul 24, 2017 | 2.50 |
| Jul 21, 2017 | 2.46 |
| Jul 14, 2017 | 2.55 |
| Jul 13, 2017 | 2.48 |
| Jul 11, 2017 | 2.51 |
| Jul 10, 2017 | 2.40 |
| Jul 6, 2017 | 2.47 |
| Jul 3, 2017 | 2.47 |
| Jun 29, 2017 | 2.57 |
| Jun 28, 2017 | 2.58 |
| Jun 27, 2017 | 2.39 |
| Jun 23, 2017 | 2.74 |
| Jun 20, 2017 | 2.42 |
| Jun 19, 2017 | 2.42 |
| Jun 16, 2017 | 2.42 |
| Jun 7, 2017 | 2.46 |
| Jun 2, 2017 | 2.54 |
| May 30, 2017 | 2.60 |
| May 22, 2017 | 2.58 |
| May 17, 2017 | 2.48 |
| May 16, 2017 | 2.44 |
| May 10, 2017 | 2.58 |
| May 9, 2017 | 2.41 |
| May 4, 2017 | 2.32 |
| May 1, 2017 | 2.31 |
| Apr 27, 2017 | 2.28 |
| Apr 26, 2017 | 2.31 |
| Apr 24, 2017 | 2.34 |
| Apr 21, 2017 | 2.37 |
| Apr 17, 2017 | 2.42 |
| Apr 12, 2017 | 2.34 |
| Mar 31, 2017 | 2.35 |
| Mar 28, 2017 | 2.34 |
| Mar 27, 2017 | 2.41 |
| Mar 23, 2017 | 2.41 |
| Mar 22, 2017 | 2.39 |
| Mar 21, 2017 | 2.33 |
| Mar 17, 2017 | 2.24 |
| Mar 15, 2017 | 2.27 |
| Mar 2, 2017 | 2.35 |
| Mar 1, 2017 | 2.30 |
| Feb 27, 2017 | 2.32 |
| Feb 24, 2017 | 2.34 |
| Feb 15, 2017 | 2.32 |
| Feb 14, 2017 | 2.32 |
| Feb 6, 2017 | 2.30 |
| Feb 3, 2017 | 2.32 |
| Feb 1, 2017 | 2.22 |
| Jan 30, 2017 | 2.22 |
| Jan 23, 2017 | 2.26 |
| Jan 20, 2017 | 2.28 |
| Jan 19, 2017 | 2.35 |
| Jan 18, 2017 | 2.27 |
| Jan 13, 2017 | 2.21 |
| Jan 12, 2017 | 2.28 |
| Jan 11, 2017 | 2.27 |
| Jan 10, 2017 | 2.32 |
| Jan 6, 2017 | 2.27 |
| Jan 4, 2017 | 2.22 |
| Dec 30, 2016 | 2.40 |
| Dec 28, 2016 | 2.46 |
| Dec 23, 2016 | 2.45 |
| Dec 22, 2016 | 2.37 |
| Dec 21, 2016 | 2.37 |
| Dec 20, 2016 | 2.39 |
| Dec 19, 2016 | 2.34 |
| Dec 16, 2016 | 2.42 |
| Dec 15, 2016 | 2.32 |
| Dec 13, 2016 | 2.36 |
| Dec 12, 2016 | 2.38 |
| Dec 9, 2016 | 2.38 |
| Dec 8, 2016 | 2.37 |
| Dec 7, 2016 | 2.32 |
| Dec 6, 2016 | 2.27 |
| Dec 2, 2016 | 2.36 |
| Nov 28, 2016 | 2.39 |
| Nov 23, 2016 | 2.39 |
| Nov 22, 2016 | 2.36 |
| Nov 21, 2016 | 2.27 |
| Nov 18, 2016 | 2.33 |
| Nov 17, 2016 | 2.29 |
| Nov 16, 2016 | 2.24 |
| Nov 15, 2016 | 2.35 |
| Nov 10, 2016 | 2.33 |
| Nov 7, 2016 | 2.26 |
| Nov 4, 2016 | 2.22 |
| Nov 2, 2016 | 2.22 |
| Oct 31, 2016 | 2.22 |
| Oct 25, 2016 | 2.22 |
| Oct 24, 2016 | 2.25 |
| Oct 12, 2016 | 2.23 |
| Oct 7, 2016 | 2.22 |
| Oct 4, 2016 | 2.26 |
| Oct 3, 2016 | 2.24 |
| Sep 29, 2016 | 2.30 |
| Sep 28, 2016 | 2.42 |
| Sep 27, 2016 | 2.39 |
| Sep 22, 2016 | 2.32 |
| Sep 21, 2016 | 2.32 |
| Sep 19, 2016 | 2.43 |
| Sep 16, 2016 | 2.40 |
| Sep 15, 2016 | 2.77 |
| Sep 14, 2016 | 2.83 |
| Sep 13, 2016 | 2.72 |
| Sep 8, 2016 | 2.60 |
| Sep 7, 2016 | 2.60 |
| Sep 6, 2016 | 2.84 |
| Aug 30, 2016 | 2.26 |
| Aug 29, 2016 | 2.34 |
| Aug 18, 2016 | 2.31 |
| Aug 17, 2016 | 2.27 |
| Aug 16, 2016 | 2.27 |
| Aug 15, 2016 | 2.27 |
| Aug 11, 2016 | 2.28 |
| Aug 4, 2016 | 2.31 |
| Jul 27, 2016 | 2.30 |
| Jul 26, 2016 | 2.32 |
| Jul 25, 2016 | 2.28 |
| Jul 21, 2016 | 2.30 |
| Jul 20, 2016 | 2.26 |
| Jul 19, 2016 | 2.29 |
| Jul 15, 2016 | 2.33 |
| Jul 14, 2016 | 2.28 |
| Jul 12, 2016 | 2.27 |
| Jul 11, 2016 | 2.26 |
| Jul 8, 2016 | 2.25 |
| Jul 6, 2016 | 2.25 |
| Jul 5, 2016 | 2.30 |
| Jul 1, 2016 | 2.32 |
| Jun 30, 2016 | 2.28 |
| Jun 29, 2016 | 2.27 |
| Jun 28, 2016 | 2.27 |
| Jun 27, 2016 | 2.28 |
| Jun 24, 2016 | 2.29 |
| Jun 23, 2016 | 2.29 |
| Jun 22, 2016 | 2.32 |
| Jun 20, 2016 | 2.33 |
| Jun 17, 2016 | 2.28 |
| Jun 16, 2016 | 2.29 |
| Jun 15, 2016 | 2.33 |
| Jun 14, 2016 | 2.33 |
| Jun 13, 2016 | 2.33 |
| Jun 10, 2016 | 2.34 |
| Jun 9, 2016 | 2.33 |
| Jun 7, 2016 | 2.36 |
| Jun 2, 2016 | 2.34 |
| Jun 1, 2016 | 2.41 |
| May 31, 2016 | 2.40 |
| May 27, 2016 | 2.45 |
| May 26, 2016 | 2.41 |
| May 25, 2016 | 2.31 |
| May 24, 2016 | 2.45 |
| May 23, 2016 | 2.37 |
| May 18, 2016 | 2.38 |
| May 17, 2016 | 2.35 |
| May 16, 2016 | 2.29 |
| May 12, 2016 | 2.35 |
| May 11, 2016 | 2.27 |
| May 6, 2016 | 2.38 |
| May 5, 2016 | 2.37 |
| May 3, 2016 | 2.58 |
| May 2, 2016 | 2.24 |
| Apr 27, 2016 | 2.37 |
| Apr 26, 2016 | 2.37 |
| Apr 25, 2016 | 2.34 |
| Apr 21, 2016 | 2.29 |
| Apr 20, 2016 | 2.26 |
| Apr 18, 2016 | 2.29 |
| Apr 13, 2016 | 2.29 |
| Apr 8, 2016 | 2.27 |
| Apr 6, 2016 | 2.26 |
| Apr 4, 2016 | 2.21 |
| Mar 31, 2016 | 2.24 |
| Mar 28, 2016 | 2.30 |
| Mar 23, 2016 | 2.22 |
| Mar 11, 2016 | 2.36 |
| Mar 7, 2016 | 2.41 |
| Mar 4, 2016 | 2.43 |
| Feb 22, 2016 | 2.30 |
| Feb 19, 2016 | 2.30 |
| Feb 17, 2016 | 2.26 |
| Feb 16, 2016 | 2.26 |
| Feb 8, 2016 | 2.26 |
| Feb 5, 2016 | 2.26 |
| Feb 4, 2016 | 2.34 |
| Feb 3, 2016 | 2.25 |
| Jan 25, 2016 | 2.48 |
| Jan 22, 2016 | 2.48 |
| Jan 21, 2016 | 2.47 |
| Jan 19, 2016 | 2.43 |
| Jan 14, 2016 | 2.51 |
| Jan 13, 2016 | 2.48 |
| Jan 6, 2016 | 2.69 |
| Jan 4, 2016 | 2.69 |
| Dec 29, 2015 | 2.54 |
| Dec 24, 2015 | 2.69 |
| Dec 23, 2015 | 2.69 |
| Dec 22, 2015 | 2.58 |
| Dec 15, 2015 | 2.87 |
| Dec 7, 2015 | 2.71 |
| Dec 4, 2015 | 2.68 |
| Dec 1, 2015 | 2.67 |
| Nov 30, 2015 | 2.66 |
| Nov 13, 2015 | 2.75 |
| Nov 9, 2015 | 2.84 |
| Nov 6, 2015 | 2.93 |
| Nov 2, 2015 | 2.88 |
| Oct 28, 2015 | 2.93 |
| Oct 27, 2015 | 3.05 |
| Oct 23, 2015 | 2.89 |
| Oct 22, 2015 | 2.88 |
| Oct 19, 2015 | 2.84 |
| Oct 16, 2015 | 2.84 |
| Oct 12, 2015 | 2.84 |
| Oct 8, 2015 | 2.84 |
| Oct 6, 2015 | 2.85 |
| Oct 1, 2015 | 2.90 |
| Sep 30, 2015 | 2.94 |
| Sep 29, 2015 | 3.02 |
| Sep 28, 2015 | 3.14 |
| Sep 24, 2015 | 3.19 |
| Sep 23, 2015 | 3.19 |
| Sep 21, 2015 | 3.06 |
| Sep 18, 2015 | 3.30 |
| Sep 17, 2015 | 3.07 |
| Sep 16, 2015 | 3.12 |
| Sep 15, 2015 | 3.22 |
| Sep 11, 2015 | 3.19 |
| Sep 9, 2015 | 3.30 |
| Sep 3, 2015 | 3.22 |
| Sep 2, 2015 | 3.18 |
| Sep 1, 2015 | 3.22 |
| Aug 28, 2015 | 3.24 |
| Aug 27, 2015 | 3.16 |
| Aug 26, 2015 | 3.22 |
| Aug 25, 2015 | 3.16 |
| Aug 24, 2015 | 3.12 |
| Aug 19, 2015 | 3.28 |
| Aug 18, 2015 | 3.28 |
| Aug 17, 2015 | 3.28 |
| Aug 14, 2015 | 3.24 |
| Aug 13, 2015 | 3.23 |
| Aug 12, 2015 | 3.28 |
| Aug 11, 2015 | 3.30 |
| Aug 10, 2015 | 3.23 |
| Aug 7, 2015 | 3.27 |
| Aug 6, 2015 | 3.31 |
| Aug 5, 2015 | 3.13 |
| Aug 4, 2015 | 3.13 |
| Aug 3, 2015 | 3.06 |
| Jul 31, 2015 | 3.06 |
| Jul 30, 2015 | 3.10 |
| Jul 29, 2015 | 3.13 |
| Jul 28, 2015 | 3.06 |
| Jul 27, 2015 | 3.06 |
| Jul 24, 2015 | 2.90 |
| Jul 23, 2015 | 2.94 |
| Jul 22, 2015 | 2.94 |
| Jul 21, 2015 | 3.16 |
| Jul 20, 2015 | 3.01 |
| Jul 17, 2015 | 2.93 |
| Jul 16, 2015 | 2.92 |
| Jul 15, 2015 | 2.93 |
| Jul 14, 2015 | 2.99 |
| Jul 13, 2015 | 3.05 |
| Jul 10, 2015 | 2.83 |
| Jul 9, 2015 | 2.86 |
| Jul 8, 2015 | 2.76 |
| Jul 7, 2015 | 2.82 |
| Jul 6, 2015 | 2.84 |
| Jul 2, 2015 | 2.94 |
| Jul 1, 2015 | 2.84 |
| Jun 30, 2015 | 2.85 |
| Jun 29, 2015 | 3.10 |
| Jun 26, 2015 | 3.10 |
| Jun 25, 2015 | 3.11 |
| Jun 24, 2015 | 3.10 |
| Jun 23, 2015 | 3.20 |
| Jun 22, 2015 | 3.09 |
| Jun 19, 2015 | 3.05 |
| Jun 18, 2015 | 3.05 |
| Jun 17, 2015 | 3.05 |
| Jun 16, 2015 | 3.05 |
| Jun 15, 2015 | 3.06 |
| Jun 12, 2015 | 3.05 |
| Jun 11, 2015 | 3.05 |
| Jun 10, 2015 | 3.05 |
| Jun 9, 2015 | 3.05 |
| Jun 8, 2015 | 3.06 |
| Jun 2, 2015 | 3.15 |
| May 29, 2015 | 3.16 |
| May 28, 2015 | 3.15 |
| May 27, 2015 | 3.24 |
| May 26, 2015 | 3.09 |
| May 22, 2015 | 3.04 |
| May 21, 2015 | 3.04 |
| May 20, 2015 | 3.05 |
| May 19, 2015 | 3.10 |
| May 18, 2015 | 3.05 |
| May 15, 2015 | 3.07 |
| May 14, 2015 | 3.09 |
| May 13, 2015 | 3.09 |
| May 12, 2015 | 3.06 |
| May 11, 2015 | 3.09 |
| May 8, 2015 | 3.03 |
| May 7, 2015 | 3.01 |
| May 6, 2015 | 3.06 |
| May 5, 2015 | 2.99 |
| May 1, 2015 | 2.99 |
| Apr 29, 2015 | 3.01 |
| Apr 27, 2015 | 3.00 |
| Apr 21, 2015 | 3.14 |
| Apr 20, 2015 | 3.10 |
| Apr 15, 2015 | 3.13 |
| Apr 14, 2015 | 3.12 |
| Apr 7, 2015 | 3.25 |
| Apr 6, 2015 | 3.09 |
| Apr 2, 2015 | 3.05 |
| Apr 1, 2015 | 3.12 |
| Mar 26, 2015 | 3.26 |
| Mar 25, 2015 | 3.08 |
| Mar 19, 2015 | 3.21 |
| Mar 18, 2015 | 3.24 |
| Mar 17, 2015 | 3.27 |
| Mar 16, 2015 | 3.23 |
| Mar 10, 2015 | 3.17 |
| Mar 9, 2015 | 2.92 |
| Mar 5, 2015 | 3.22 |
| Mar 4, 2015 | 3.19 |
| Mar 3, 2015 | 3.38 |
| Feb 27, 2015 | 3.19 |
| Feb 26, 2015 | 3.38 |
| Feb 25, 2015 | 3.38 |
| Feb 24, 2015 | 3.40 |
| Feb 23, 2015 | 3.40 |
| Feb 20, 2015 | 3.33 |
| Feb 19, 2015 | 3.50 |
| Feb 18, 2015 | 3.38 |
| Feb 13, 2015 | 3.46 |
| Feb 12, 2015 | 3.42 |
| Feb 9, 2015 | 3.50 |
| Feb 6, 2015 | 3.50 |
| Feb 4, 2015 | 3.48 |
| Feb 3, 2015 | 3.50 |
| Jan 29, 2015 | 3.61 |
| Jan 28, 2015 | 3.59 |
| Jan 27, 2015 | 3.61 |
| Jan 26, 2015 | 3.67 |
| Jan 23, 2015 | 3.58 |
| Jan 22, 2015 | 3.61 |
| Jan 16, 2015 | 3.59 |
| Jan 15, 2015 | 3.84 |
| Jan 14, 2015 | 3.79 |
| Jan 12, 2015 | 3.75 |
| Jan 9, 2015 | 3.75 |
| Jan 8, 2015 | 3.71 |
| Jan 7, 2015 | 3.80 |
| Jan 6, 2015 | 3.84 |
| Jan 5, 2015 | 3.84 |
| Jan 2, 2015 | 3.97 |
| Dec 31, 2014 | 3.46 |
| Dec 30, 2014 | 3.46 |
| Dec 29, 2014 | 3.40 |
| Dec 26, 2014 | 3.40 |
| Dec 24, 2014 | 3.36 |
| Dec 23, 2014 | 3.42 |
| Dec 22, 2014 | 3.44 |
| Dec 19, 2014 | 3.44 |
| Dec 18, 2014 | 3.49 |
| Dec 17, 2014 | 3.49 |
| Dec 16, 2014 | 3.59 |
| Dec 15, 2014 | 3.48 |
| Dec 12, 2014 | 3.46 |
| Dec 11, 2014 | 3.49 |
| Dec 10, 2014 | 3.40 |
| Dec 9, 2014 | 3.49 |
| Dec 8, 2014 | 3.49 |
| Dec 4, 2014 | 3.59 |
| Dec 3, 2014 | 3.63 |
| Dec 2, 2014 | 3.68 |
| Nov 28, 2014 | 3.76 |
| Nov 26, 2014 | 3.65 |
| Nov 25, 2014 | 3.72 |
| Nov 24, 2014 | 3.55 |
| Nov 21, 2014 | 3.76 |
| Nov 20, 2014 | 3.68 |
| Nov 19, 2014 | 3.68 |
| Nov 18, 2014 | 3.64 |
| Nov 17, 2014 | 3.80 |
| Nov 14, 2014 | 3.68 |
| Nov 13, 2014 | 3.68 |
| Nov 11, 2014 | 3.70 |
| Nov 10, 2014 | 3.74 |
| Nov 7, 2014 | 3.70 |
| Nov 6, 2014 | 3.70 |
| Nov 5, 2014 | 3.78 |
| Nov 4, 2014 | 3.95 |
| Nov 3, 2014 | 3.76 |
| Oct 31, 2014 | 3.91 |
| Oct 30, 2014 | 3.87 |
| Oct 29, 2014 | 3.80 |
| Oct 28, 2014 | 3.74 |
| Oct 27, 2014 | 3.68 |
| Oct 24, 2014 | 3.91 |
| Oct 23, 2014 | 3.84 |
| Oct 21, 2014 | 3.91 |
| Oct 20, 2014 | 3.89 |
| Oct 17, 2014 | 3.97 |
| Oct 16, 2014 | 3.72 |
| Oct 15, 2014 | 3.57 |
| Oct 14, 2014 | 3.55 |
| Oct 13, 2014 | 3.64 |
| Oct 9, 2014 | 3.84 |
| Oct 8, 2014 | 3.91 |
| Oct 7, 2014 | 3.89 |
| Oct 6, 2014 | 3.80 |
| Oct 3, 2014 | 3.78 |
| Oct 2, 2014 | 3.61 |
| Oct 1, 2014 | 3.63 |
| Sep 30, 2014 | 3.68 |
| Sep 29, 2014 | 3.57 |
| Sep 26, 2014 | 3.63 |
| Sep 25, 2014 | 3.65 |
| Sep 24, 2014 | 3.72 |
| Sep 23, 2014 | 3.74 |
| Sep 19, 2014 | 3.72 |
| Sep 18, 2014 | 3.76 |
| Sep 17, 2014 | 3.67 |
| Sep 16, 2014 | 3.65 |
| Sep 15, 2014 | 3.82 |
| Sep 12, 2014 | 3.74 |
| Sep 11, 2014 | 3.74 |
| Sep 10, 2014 | 3.80 |
| Sep 9, 2014 | 3.88 |
| Sep 8, 2014 | 4.01 |
| Sep 5, 2014 | 3.84 |
| Sep 4, 2014 | 3.86 |
| Sep 3, 2014 | 3.80 |
| Sep 2, 2014 | 3.78 |
| Aug 29, 2014 | 3.88 |
| Aug 28, 2014 | 3.88 |
| Aug 27, 2014 | 3.70 |
| Aug 26, 2014 | 3.72 |
| Aug 25, 2014 | 3.70 |
| Aug 22, 2014 | 3.84 |
| Aug 21, 2014 | 3.78 |
| Aug 20, 2014 | 3.74 |
| Aug 19, 2014 | 3.69 |
| Aug 18, 2014 | 3.76 |
| Aug 15, 2014 | 3.72 |
| Aug 14, 2014 | 3.63 |
| Aug 13, 2014 | 3.76 |
| Aug 12, 2014 | 3.65 |
| Aug 11, 2014 | 3.69 |
| Aug 8, 2014 | 3.76 |
| Aug 7, 2014 | 3.67 |
| Aug 6, 2014 | 3.72 |
| Aug 5, 2014 | 3.99 |
| Aug 4, 2014 | 3.97 |
| Aug 1, 2014 | 4.22 |
| Jul 31, 2014 | 4.20 |
| Jul 30, 2014 | 4.24 |
| Jul 29, 2014 | 4.11 |
| Jul 28, 2014 | 4.05 |
| Jul 25, 2014 | 4.15 |
| Jul 24, 2014 | 4.11 |
| Jul 23, 2014 | 3.17 |
| Jul 22, 2014 | 3.13 |
| Jul 21, 2014 | 3.07 |
| Jul 18, 2014 | 3.14 |
| Jul 17, 2014 | 3.05 |
| Jul 16, 2014 | 2.94 |
| Jul 15, 2014 | 2.96 |
| Jul 14, 2014 | 2.92 |
| Jul 11, 2014 | 2.92 |
| Jul 10, 2014 | 2.92 |
| Jul 9, 2014 | 2.98 |
| Jul 8, 2014 | 2.92 |
| Jul 7, 2014 | 2.94 |
| Jul 3, 2014 | 3.09 |
| Jul 2, 2014 | 3.01 |
| Jul 1, 2014 | 3.09 |
| Jun 30, 2014 | 2.96 |
| Jun 27, 2014 | 2.95 |
| Jun 26, 2014 | 2.87 |
| Jun 25, 2014 | 2.89 |
| Jun 24, 2014 | 2.89 |
| Jun 23, 2014 | 2.77 |
| Jun 20, 2014 | 2.77 |
| Jun 19, 2014 | 2.83 |
| Jun 18, 2014 | 2.65 |
| Jun 17, 2014 | 2.87 |
| Jun 16, 2014 | 2.81 |
| Jun 13, 2014 | 2.71 |
| Jun 12, 2014 | 2.59 |
| Jun 11, 2014 | 2.59 |
| Jun 10, 2014 | 2.59 |
| Jun 9, 2014 | 2.57 |
| Jun 6, 2014 | 2.51 |
| Jun 5, 2014 | 2.53 |
| Jun 3, 2014 | 2.49 |
| Jun 2, 2014 | 2.57 |
| May 30, 2014 | 2.57 |
| May 29, 2014 | 2.59 |
| May 28, 2014 | 2.59 |
| May 27, 2014 | 2.57 |
| May 22, 2014 | 2.55 |
| May 21, 2014 | 2.49 |
| May 20, 2014 | 2.49 |
| May 19, 2014 | 2.47 |
| May 16, 2014 | 2.47 |
| May 14, 2014 | 2.57 |
| May 13, 2014 | 2.57 |
| May 12, 2014 | 2.47 |
| May 9, 2014 | 2.53 |
| May 8, 2014 | 2.47 |
| May 7, 2014 | 2.49 |
| May 6, 2014 | 2.53 |
| May 5, 2014 | 2.50 |
| May 2, 2014 | 2.55 |
| Apr 29, 2014 | 2.49 |
| Apr 28, 2014 | 2.47 |
| Apr 25, 2014 | 2.55 |
| Apr 24, 2014 | 2.47 |
| Apr 23, 2014 | 2.47 |
| Apr 22, 2014 | 2.47 |
| Apr 21, 2014 | 2.53 |
| Apr 17, 2014 | 2.47 |
| Apr 15, 2014 | 2.61 |
| Apr 14, 2014 | 2.65 |
| Apr 11, 2014 | 2.67 |
| Apr 10, 2014 | 2.59 |
| Apr 9, 2014 | 2.57 |
| Apr 8, 2014 | 2.61 |
| Apr 7, 2014 | 2.63 |
| Apr 4, 2014 | 2.63 |
| Apr 3, 2014 | 2.63 |
| Apr 2, 2014 | 2.65 |
| Apr 1, 2014 | 2.59 |
| Mar 31, 2014 | 2.53 |
| Mar 28, 2014 | 2.60 |
| Mar 27, 2014 | 2.57 |
| Mar 26, 2014 | 2.67 |
| Mar 24, 2014 | 2.68 |
| Mar 21, 2014 | 2.66 |
| Mar 20, 2014 | 2.64 |
| Mar 19, 2014 | 2.58 |
| Mar 18, 2014 | 2.62 |
| Mar 17, 2014 | 2.64 |
| Mar 14, 2014 | 2.58 |
| Mar 13, 2014 | 2.52 |
| Mar 12, 2014 | 2.67 |
| Mar 11, 2014 | 2.64 |
| Mar 10, 2014 | 2.62 |
| Mar 7, 2014 | 2.55 |
| Mar 6, 2014 | 2.60 |
| Mar 5, 2014 | 2.60 |
| Mar 4, 2014 | 2.66 |
| Mar 3, 2014 | 2.50 |
| Feb 28, 2014 | 2.55 |
| Feb 27, 2014 | 2.50 |
| Feb 26, 2014 | 2.48 |
| Feb 25, 2014 | 2.68 |
| Feb 24, 2014 | 2.56 |
| Feb 21, 2014 | 2.48 |
| Feb 20, 2014 | 2.58 |
| Feb 19, 2014 | 2.56 |
| Feb 18, 2014 | 2.62 |
| Feb 14, 2014 | 2.50 |
| Feb 13, 2014 | 2.44 |
| Feb 12, 2014 | 2.14 |
| Feb 11, 2014 | 2.18 |
| Feb 10, 2014 | 2.04 |
| Feb 7, 2014 | 2.04 |
| Feb 6, 2014 | 2.04 |
| Feb 5, 2014 | 1.98 |
| Feb 4, 2014 | 2.00 |
| Feb 3, 2014 | 2.00 |
| Jan 31, 2014 | 2.00 |
| Jan 30, 2014 | 1.99 |
| Jan 29, 2014 | 1.99 |
| Jan 28, 2014 | 1.94 |
| Jan 27, 2014 | 2.00 |
| Jan 24, 2014 | 2.00 |
| Jan 23, 2014 | 2.06 |
| Jan 21, 2014 | 2.10 |
| Jan 17, 2014 | 2.10 |
| Jan 16, 2014 | 2.12 |
| Jan 15, 2014 | 2.14 |
| Jan 14, 2014 | 2.14 |
| Jan 13, 2014 | 2.18 |
| Jan 10, 2014 | 2.18 |
| Jan 9, 2014 | 2.22 |
| Jan 8, 2014 | 2.16 |
| Jan 7, 2014 | 2.20 |
| Jan 6, 2014 | 2.10 |
| Jan 3, 2014 | 2.10 |
| Jan 2, 2014 | 2.10 |
| Dec 31, 2013 | 2.08 |
| Dec 30, 2013 | 21.35 |
| Dec 27, 2013 | 21.56 |
| Dec 26, 2013 | 21.76 |
| Dec 23, 2013 | 21.35 |
| Dec 20, 2013 | 21.56 |
| Dec 19, 2013 | 20.95 |
| Dec 18, 2013 | 21.56 |
| Dec 17, 2013 | 21.64 |
| Dec 16, 2013 | 21.56 |
| Dec 13, 2013 | 21.43 |
| Dec 11, 2013 | 21.26 |
| Dec 10, 2013 | 21.15 |
| Dec 9, 2013 | 20.95 |
| Dec 6, 2013 | 21.35 |
| Dec 4, 2013 | 21.66 |
| Dec 3, 2013 | 21.56 |
| Dec 2, 2013 | 21.66 |
| Nov 29, 2013 | 21.35 |
| Nov 27, 2013 | 21.56 |
| Nov 26, 2013 | 21.35 |
| Nov 25, 2013 | 21.33 |
| Nov 22, 2013 | 22.57 |
| Nov 21, 2013 | 22.17 |
| Nov 20, 2013 | 21.35 |
| Nov 19, 2013 | 22.37 |
| Nov 18, 2013 | 21.56 |
| Nov 15, 2013 | 23.59 |
| Nov 14, 2013 | 23.59 |
| Nov 13, 2013 | 23.59 |
| Nov 12, 2013 | 24.40 |
| Nov 11, 2013 | 25.01 |
| Nov 8, 2013 | 24.71 |
| Nov 7, 2013 | 23.98 |
| Nov 6, 2013 | 24.00 |
| Nov 5, 2013 | 24.00 |
| Nov 1, 2013 | 24.00 |
| Oct 31, 2013 | 24.61 |
| Oct 30, 2013 | 24.61 |
| Oct 29, 2013 | 24.59 |
| Oct 28, 2013 | 24.40 |
| Oct 25, 2013 | 25.42 |
| Oct 24, 2013 | 25.42 |
| Oct 23, 2013 | 24.81 |
| Oct 22, 2013 | 25.62 |
| Oct 21, 2013 | 25.42 |
| Oct 18, 2013 | 25.83 |
| Oct 17, 2013 | 27.05 |
| Oct 16, 2013 | 26.03 |
| Oct 15, 2013 | 26.86 |
| Oct 11, 2013 | 27.23 |
| Oct 10, 2013 | 27.17 |
| Oct 9, 2013 | 27.86 |
| Oct 8, 2013 | 26.44 |
| Oct 7, 2013 | 27.45 |
| Oct 4, 2013 | 28.27 |
| Oct 3, 2013 | 26.84 |
| Oct 2, 2013 | 27.05 |
| Oct 1, 2013 | 27.45 |
| Sep 27, 2013 | 27.22 |
| Sep 26, 2013 | 27.42 |
| Sep 25, 2013 | 26.34 |
| Sep 24, 2013 | 27.61 |
| Sep 23, 2013 | 27.02 |
| Sep 20, 2013 | 26.23 |
| Sep 19, 2013 | 26.82 |
| Sep 18, 2013 | 26.82 |
| Sep 17, 2013 | 27.42 |
| Sep 16, 2013 | 27.42 |
| Sep 13, 2013 | 27.61 |
| Sep 12, 2013 | 27.61 |
| Sep 11, 2013 | 27.61 |
| Sep 10, 2013 | 27.61 |
| Sep 9, 2013 | 27.61 |
| Sep 6, 2013 | 26.97 |
| Aug 30, 2013 | 27.42 |
| Aug 29, 2013 | 26.83 |
| Aug 28, 2013 | 26.43 |
| Aug 27, 2013 | 26.63 |
| Aug 26, 2013 | 26.63 |
| Aug 23, 2013 | 26.82 |
| Aug 22, 2013 | 26.73 |
| Aug 21, 2013 | 26.82 |
| Aug 20, 2013 | 27.42 |
| Aug 19, 2013 | 27.02 |
| Aug 16, 2013 | 27.02 |
| Aug 15, 2013 | 27.02 |
| Aug 14, 2013 | 27.02 |
| Aug 13, 2013 | 26.82 |
| Aug 12, 2013 | 27.61 |
| Aug 9, 2013 | 27.42 |
| Aug 8, 2013 | 27.53 |
| Aug 7, 2013 | 27.28 |
| Aug 5, 2013 | 28.60 |
| Aug 1, 2013 | 27.02 |
| Jul 31, 2013 | 27.61 |
| Jul 30, 2013 | 28.60 |
| Jul 29, 2013 | 26.82 |
| Jul 25, 2013 | 27.61 |
| Jul 24, 2013 | 27.81 |
| Jul 23, 2013 | 27.81 |
| Jul 22, 2013 | 28.99 |
| Jul 19, 2013 | 28.80 |
| Jul 18, 2013 | 27.02 |
| Jul 17, 2013 | 26.82 |
| Jul 16, 2013 | 26.63 |
| Jul 15, 2013 | 26.63 |
| Jul 12, 2013 | 26.63 |
| Jul 11, 2013 | 26.82 |
| Jul 10, 2013 | 26.82 |
| Jul 9, 2013 | 26.43 |
| Jul 8, 2013 | 26.43 |
| Jul 5, 2013 | 26.63 |
| Jul 3, 2013 | 26.23 |
| Jul 2, 2013 | 26.63 |
| Jul 1, 2013 | 26.23 |
| Jun 28, 2013 | 37.99 |
| Jun 27, 2013 | 42.05 |
| Jun 26, 2013 | 40.02 |
| Jun 25, 2013 | 40.89 |
| Jun 24, 2013 | 37.70 |
| Jun 21, 2013 | 43.79 |
| Jun 20, 2013 | 38.28 |
| Jun 19, 2013 | 37.41 |
| Jun 18, 2013 | 40.60 |
| Jun 17, 2013 | 37.12 |
| Jun 14, 2013 | 37.70 |
| Jun 13, 2013 | 37.70 |
| Jun 12, 2013 | 37.70 |
| Jun 11, 2013 | 38.28 |
| Jun 10, 2013 | 39.44 |
| Jun 7, 2013 | 37.12 |
| Jun 4, 2013 | 40.31 |
| Jun 3, 2013 | 40.31 |
| May 31, 2013 | 39.72 |
| May 30, 2013 | 38.72 |
| May 28, 2013 | 36.25 |
| May 24, 2013 | 37.71 |
| May 23, 2013 | 36.25 |
| May 22, 2013 | 37.41 |
| May 21, 2013 | 37.12 |
| May 20, 2013 | 36.83 |
| May 17, 2013 | 37.12 |
| May 16, 2013 | 36.25 |
| May 15, 2013 | 36.25 |
| May 14, 2013 | 37.70 |
| May 13, 2013 | 36.25 |
| May 10, 2013 | 37.41 |
| May 9, 2013 | 36.25 |
| May 8, 2013 | 35.38 |
| May 7, 2013 | 40.31 |
| May 6, 2013 | 40.89 |
| May 2, 2013 | 40.89 |
| Apr 30, 2013 | 42.92 |
| Apr 29, 2013 | 42.92 |
| Apr 26, 2013 | 42.34 |
| Apr 23, 2013 | 44.37 |
| Apr 22, 2013 | 43.50 |
| Apr 19, 2013 | 45.53 |
| Apr 18, 2013 | 45.96 |
| Apr 17, 2013 | 44.37 |
| Apr 16, 2013 | 42.34 |
| Apr 15, 2013 | 42.92 |
| Apr 12, 2013 | 43.80 |
| Apr 11, 2013 | 43.79 |
| Apr 10, 2013 | 44.66 |
| Apr 9, 2013 | 43.79 |
| Apr 8, 2013 | 43.50 |
| Apr 5, 2013 | 43.79 |
| Apr 4, 2013 | 43.50 |
| Apr 3, 2013 | 44.08 |
| Apr 2, 2013 | 46.40 |
| Apr 1, 2013 | 46.40 |
| Mar 28, 2013 | 4.13 |
| Mar 27, 2013 | 4.31 |
| Mar 26, 2013 | 4.36 |
| Mar 25, 2013 | 4.15 |
| Mar 21, 2013 | 4.10 |
| Mar 20, 2013 | 4.26 |
| Mar 19, 2013 | 4.15 |
| Mar 18, 2013 | 4.33 |
| Mar 15, 2013 | 4.23 |
| Mar 14, 2013 | 4.28 |
| Mar 13, 2013 | 4.28 |
| Mar 12, 2013 | 4.10 |
| Mar 11, 2013 | 4.02 |
| Mar 8, 2013 | 4.07 |
| Mar 7, 2013 | 4.15 |
| Mar 6, 2013 | 4.20 |
| Mar 5, 2013 | 4.18 |
| Mar 1, 2013 | 3.94 |
| Feb 28, 2013 | 3.94 |
| Feb 27, 2013 | 4.00 |
| Feb 25, 2013 | 3.97 |
| Feb 21, 2013 | 4.07 |
| Feb 20, 2013 | 4.23 |
| Feb 19, 2013 | 4.28 |
| Feb 15, 2013 | 4.00 |
| Feb 14, 2013 | 4.15 |
| Feb 13, 2013 | 4.23 |
| Feb 12, 2013 | 4.07 |
| Feb 11, 2013 | 3.89 |
| Feb 6, 2013 | 4.16 |
| Feb 5, 2013 | 3.84 |
| Feb 4, 2013 | 3.76 |
| Jan 31, 2013 | 4.20 |
| Jan 30, 2013 | 4.13 |
| Jan 29, 2013 | 4.18 |
| Jan 28, 2013 | 3.66 |
| Jan 25, 2013 | 4.15 |
| Jan 24, 2013 | 4.00 |
| Jan 23, 2013 | 4.23 |
| Jan 22, 2013 | 3.66 |
| Jan 18, 2013 | 3.74 |
| Jan 17, 2013 | 3.50 |
| Jan 16, 2013 | 3.42 |
| Jan 15, 2013 | 3.42 |
| Jan 11, 2013 | 3.50 |
| Jan 10, 2013 | 3.42 |
| Jan 9, 2013 | 3.50 |
| Jan 8, 2013 | 3.37 |
| Jan 7, 2013 | 3.22 |
| Jan 4, 2013 | 3.19 |
| Jan 3, 2013 | 3.19 |
| Jan 2, 2013 | 3.11 |
| Dec 31, 2012 | 3.24 |
| Dec 28, 2012 | 28.97 |
| Dec 27, 2012 | 26.08 |
| Dec 26, 2012 | 26.56 |
| Dec 24, 2012 | 27.04 |
| Dec 21, 2012 | 26.80 |
| Dec 20, 2012 | 28.49 |
| Dec 19, 2012 | 27.28 |
| Dec 18, 2012 | 28.01 |
| Dec 17, 2012 | 28.49 |
| Dec 14, 2012 | 27.77 |
| Dec 13, 2012 | 28.45 |
| Dec 12, 2012 | 28.01 |
| Dec 11, 2012 | 27.77 |
| Dec 10, 2012 | 27.04 |
| Dec 7, 2012 | 28.01 |
| Dec 6, 2012 | 27.77 |
| Dec 5, 2012 | 28.37 |
| Dec 4, 2012 | 28.97 |
| Dec 3, 2012 | 27.52 |
| Nov 30, 2012 | 27.77 |
| Nov 29, 2012 | 29.21 |
| Nov 28, 2012 | 30.42 |
| Nov 27, 2012 | 30.18 |
| Nov 26, 2012 | 30.18 |
| Nov 21, 2012 | 30.18 |
| Nov 20, 2012 | 30.18 |
| Nov 19, 2012 | 31.39 |
| Nov 15, 2012 | 32.59 |
| Nov 14, 2012 | 28.98 |
| Nov 13, 2012 | 29.70 |
| Nov 12, 2012 | 31.15 |
| Nov 9, 2012 | 32.59 |
| Nov 8, 2012 | 35.01 |
| Nov 6, 2012 | 35.25 |
| Nov 1, 2012 | 36.70 |
| Oct 31, 2012 | 39.35 |
| Oct 26, 2012 | 36.70 |
| Oct 25, 2012 | 36.70 |
| Oct 24, 2012 | 36.70 |
| Oct 23, 2012 | 36.70 |
| Oct 22, 2012 | 35.01 |
| Oct 19, 2012 | 35.01 |
| Oct 16, 2012 | 35.25 |
| Oct 15, 2012 | 36.22 |
| Oct 12, 2012 | 35.25 |
| Oct 11, 2012 | 35.01 |
| Oct 10, 2012 | 36.70 |
| Oct 9, 2012 | 35.73 |
| Oct 4, 2012 | 35.97 |
| Oct 3, 2012 | 36.22 |
| Oct 2, 2012 | 35.25 |
| Oct 1, 2012 | 38.63 |
| Sep 28, 2012 | 64.41 |
| Sep 25, 2012 | 59.99 |
| Sep 24, 2012 | 59.59 |
| Sep 21, 2012 | 62.00 |
| Sep 18, 2012 | 60.39 |
| Sep 17, 2012 | 60.39 |
| Sep 14, 2012 | 60.38 |
| Sep 13, 2012 | 60.39 |
| Sep 12, 2012 | 60.39 |
| Sep 11, 2012 | 60.39 |
| Sep 10, 2012 | 60.39 |
| Sep 7, 2012 | 65.62 |
| Sep 5, 2012 | 66.03 |
| Sep 4, 2012 | 66.03 |
| Aug 31, 2012 | 65.62 |
| Aug 30, 2012 | 63.21 |
| Aug 29, 2012 | 63.21 |
| Aug 27, 2012 | 66.83 |
| Aug 24, 2012 | 66.03 |
| Aug 23, 2012 | 64.01 |
| Aug 22, 2012 | 63.61 |
| Aug 21, 2012 | 66.43 |
| Aug 16, 2012 | 66.42 |
| Aug 15, 2012 | 63.21 |
| Aug 8, 2012 | 64.41 |
| Aug 7, 2012 | 64.41 |
| Aug 6, 2012 | 66.00 |
| Aug 3, 2012 | 63.21 |
| Aug 2, 2012 | 62.80 |
| Aug 1, 2012 | 63.21 |
| Jul 31, 2012 | 62.92 |
| Jul 30, 2012 | 63.21 |
| Jul 24, 2012 | 62.81 |
| Jul 23, 2012 | 68.84 |
| Jul 17, 2012 | 64.34 |
| Jul 16, 2012 | 63.61 |
| Jul 13, 2012 | 62.81 |
| Jul 12, 2012 | 70.45 |
| Jul 11, 2012 | 70.45 |
| Jul 10, 2012 | 63.61 |
| Jul 5, 2012 | 64.01 |
| Jul 3, 2012 | 62.50 |
| Jul 2, 2012 | 64.41 |
| Jun 29, 2012 | 64.27 |
| Jun 28, 2012 | 63.01 |
| Jun 27, 2012 | 61.10 |
| Jun 26, 2012 | 61.10 |
| Jun 25, 2012 | 61.90 |
| Jun 22, 2012 | 63.50 |
| Jun 21, 2012 | 64.29 |
| Jun 20, 2012 | 65.49 |
| Jun 19, 2012 | 65.89 |
| Jun 15, 2012 | 67.89 |
| Jun 14, 2012 | 69.02 |
| Jun 11, 2012 | 67.49 |
| Jun 8, 2012 | 67.49 |
| Jun 7, 2012 | 67.49 |
| Jun 6, 2012 | 67.89 |
| Jun 4, 2012 | 67.89 |
| Jun 1, 2012 | 67.89 |
| May 31, 2012 | 72.68 |
| May 30, 2012 | 72.68 |
| May 24, 2012 | 69.89 |
| May 23, 2012 | 67.89 |
| May 22, 2012 | 69.88 |
| May 21, 2012 | 66.29 |
| May 18, 2012 | 66.49 |
| May 17, 2012 | 73.48 |
| May 16, 2012 | 73.47 |
| May 15, 2012 | 66.69 |
| May 11, 2012 | 67.89 |
| May 10, 2012 | 73.48 |
| May 9, 2012 | 65.89 |
| May 8, 2012 | 68.29 |
| May 7, 2012 | 73.88 |
| May 4, 2012 | 71.08 |
| May 3, 2012 | 61.10 |
| Apr 30, 2012 | 70.28 |
| Apr 26, 2012 | 70.28 |
| Apr 25, 2012 | 71.08 |
| Apr 24, 2012 | 73.48 |
| Apr 20, 2012 | 70.28 |
| Apr 17, 2012 | 75.07 |
| Apr 16, 2012 | 73.48 |
| Apr 13, 2012 | 75.07 |
| Apr 12, 2012 | 71.09 |
| Apr 11, 2012 | 71.08 |
| Apr 9, 2012 | 75.07 |
| Apr 4, 2012 | 70.68 |
| Apr 3, 2012 | 71.08 |
| Apr 2, 2012 | 73.88 |
| Mar 30, 2012 | 76.88 |
| Mar 29, 2012 | 76.99 |
| Mar 23, 2012 | 75.44 |
| Mar 22, 2012 | 75.32 |
| Mar 21, 2012 | 75.74 |
| Mar 20, 2012 | 74.91 |
| Mar 19, 2012 | 75.43 |
| Mar 16, 2012 | 76.99 |
| Mar 15, 2012 | 75.74 |
| Mar 14, 2012 | 78.24 |
| Mar 13, 2012 | 77.82 |
| Mar 12, 2012 | 77.82 |
| Mar 9, 2012 | 77.83 |
| Mar 8, 2012 | 75.43 |
| Mar 7, 2012 | 78.03 |
| Mar 6, 2012 | 77.03 |
| Mar 5, 2012 | 72.41 |
| Mar 2, 2012 | 73.24 |
| Feb 28, 2012 | 73.24 |
| Feb 27, 2012 | 76.16 |
| Feb 24, 2012 | 72.93 |
| Feb 23, 2012 | 76.99 |
| Feb 22, 2012 | 78.24 |
| Feb 21, 2012 | 71.20 |
| Feb 17, 2012 | 72.83 |
| Feb 16, 2012 | 74.91 |
| Feb 15, 2012 | 74.91 |
| Feb 13, 2012 | 77.40 |
| Feb 9, 2012 | 74.91 |
| Feb 7, 2012 | 73.35 |
| Feb 3, 2012 | 78.24 |
| Feb 2, 2012 | 76.95 |
| Jan 31, 2012 | 76.99 |
| Jan 27, 2012 | 72.83 |
| Jan 26, 2012 | 74.08 |
| Jan 24, 2012 | 71.67 |
| Jan 23, 2012 | 71.16 |
| Jan 20, 2012 | 71.99 |
| Jan 19, 2012 | 71.16 |
| Jan 18, 2012 | 74.91 |
| Jan 13, 2012 | 76.15 |
| Jan 12, 2012 | 72.83 |
| Jan 11, 2012 | 74.08 |
| Jan 10, 2012 | 74.21 |
| Jan 9, 2012 | 75.74 |
| Jan 6, 2012 | 71.99 |
| Jan 5, 2012 | 71.99 |
| Dec 30, 2011 | 72.83 |
| Dec 29, 2011 | 74.08 |
| Dec 28, 2011 | 70.75 |
| Dec 27, 2011 | 71.58 |
| Dec 22, 2011 | 70.33 |
| Dec 21, 2011 | 70.33 |
| Dec 20, 2011 | 72.83 |
| Dec 19, 2011 | 72.83 |
| Dec 16, 2011 | 72.00 |
| Dec 15, 2011 | 73.66 |
| Dec 14, 2011 | 72.83 |
| Dec 13, 2011 | 74.91 |
| Dec 12, 2011 | 74.91 |
| Dec 9, 2011 | 74.49 |
| Dec 8, 2011 | 76.99 |
| Dec 6, 2011 | 74.49 |
| Dec 5, 2011 | 74.49 |
| Dec 2, 2011 | 76.99 |
| Dec 1, 2011 | 74.49 |
| Nov 30, 2011 | 76.99 |
| Nov 29, 2011 | 74.91 |
| Nov 28, 2011 | 75.33 |
| Nov 25, 2011 | 76.99 |
| Nov 23, 2011 | 76.99 |
| Nov 21, 2011 | 76.16 |
| Nov 18, 2011 | 76.58 |
| Nov 16, 2011 | 78.65 |
| Nov 15, 2011 | 74.91 |
| Nov 11, 2011 | 76.99 |
| Nov 8, 2011 | 75.33 |
| Nov 7, 2011 | 75.33 |
| Nov 3, 2011 | 79.07 |
| Nov 2, 2011 | 76.99 |
| Oct 31, 2011 | 76.99 |
| Oct 28, 2011 | 76.99 |
| Oct 27, 2011 | 76.99 |
| Oct 26, 2011 | 76.99 |
| Oct 25, 2011 | 76.99 |
| Oct 24, 2011 | 75.33 |
| Oct 20, 2011 | 75.33 |
| Oct 18, 2011 | 75.33 |
| Oct 17, 2011 | 76.99 |
| Oct 13, 2011 | 81.99 |
| Oct 12, 2011 | 77.87 |
| Oct 11, 2011 | 76.99 |
| Oct 10, 2011 | 79.07 |
| Oct 7, 2011 | 81.99 |
| Oct 6, 2011 | 82.82 |
| Oct 5, 2011 | 82.40 |
| Oct 4, 2011 | 80.74 |
| Oct 3, 2011 | 79.49 |
| Sep 30, 2011 | 75.33 |
| Sep 27, 2011 | 98.59 |
| Sep 26, 2011 | 100.44 |
| Sep 23, 2011 | 98.59 |
| Sep 22, 2011 | 101.77 |
| Sep 21, 2011 | 98.06 |
| Sep 20, 2011 | 96.47 |
| Sep 19, 2011 | 102.83 |
| Sep 16, 2011 | 111.31 |
| Sep 14, 2011 | 99.65 |
| Sep 13, 2011 | 95.41 |
| Sep 12, 2011 | 96.47 |
| Sep 9, 2011 | 102.30 |
| Sep 8, 2011 | 108.13 |
| Sep 7, 2011 | 102.30 |
| Sep 2, 2011 | 103.36 |
| Aug 31, 2011 | 107.07 |
| Aug 29, 2011 | 107.60 |
| Aug 24, 2011 | 101.77 |
| Aug 23, 2011 | 103.89 |
| Aug 19, 2011 | 104.95 |
| Aug 18, 2011 | 106.01 |
| Aug 17, 2011 | 108.13 |
| Aug 16, 2011 | 107.07 |
| Aug 15, 2011 | 111.31 |
| Aug 12, 2011 | 108.66 |
| Aug 11, 2011 | 112.37 |
| Aug 10, 2011 | 110.25 |
| Aug 9, 2011 | 106.01 |
| Aug 8, 2011 | 111.31 |
| Aug 5, 2011 | 110.78 |
| Aug 4, 2011 | 111.31 |
| Aug 3, 2011 | 112.90 |
| Aug 2, 2011 | 111.31 |
| Aug 1, 2011 | 111.31 |
| Jul 28, 2011 | 110.78 |
| Jul 27, 2011 | 107.07 |
| Jul 26, 2011 | 108.66 |
| Jul 25, 2011 | 108.66 |
| Jul 22, 2011 | 110.78 |
| Jul 20, 2011 | 111.84 |
| Jul 19, 2011 | 106.01 |
| Jul 18, 2011 | 108.66 |
| Jul 15, 2011 | 113.22 |
| Jul 14, 2011 | 114.49 |
| Jul 13, 2011 | 108.66 |
| Jul 12, 2011 | 108.66 |
| Jul 11, 2011 | 108.66 |
| Jul 8, 2011 | 106.60 |
| Jul 7, 2011 | 107.60 |
| Jul 6, 2011 | 108.13 |
| Jul 5, 2011 | 104.95 |
| Jul 1, 2011 | 104.95 |
| Jun 29, 2011 | 50.75 |
| Jun 28, 2011 | 52.28 |
| Jun 27, 2011 | 51.00 |
| Jun 24, 2011 | 50.24 |
| Jun 23, 2011 | 50.50 |
| Jun 22, 2011 | 51.01 |
| Jun 21, 2011 | 50.75 |
| Jun 20, 2011 | 51.01 |
| Jun 17, 2011 | 52.03 |
| Jun 16, 2011 | 52.28 |
| Jun 15, 2011 | 51.52 |
| Jun 14, 2011 | 50.50 |
| Jun 13, 2011 | 50.24 |
| Jun 10, 2011 | 51.01 |
| Jun 9, 2011 | 51.01 |
| Jun 8, 2011 | 51.01 |
| Jun 7, 2011 | 50.75 |
| Jun 6, 2011 | 52.28 |
| Jun 3, 2011 | 52.28 |
| Jun 2, 2011 | 51.21 |
| Jun 1, 2011 | 51.77 |
| May 31, 2011 | 52.28 |
| May 27, 2011 | 50.75 |
| May 25, 2011 | 50.24 |
| May 20, 2011 | 51.01 |
| May 19, 2011 | 51.01 |
| May 18, 2011 | 52.28 |
| May 17, 2011 | 51.77 |
| May 16, 2011 | 51.01 |
| May 13, 2011 | 52.28 |
| May 11, 2011 | 51.01 |
| May 10, 2011 | 52.03 |
| May 9, 2011 | 51.01 |
| May 5, 2011 | 51.01 |
| May 4, 2011 | 52.03 |
| May 3, 2011 | 52.28 |
| May 2, 2011 | 49.73 |
| Apr 29, 2011 | 49.98 |
| Apr 28, 2011 | 49.99 |
| Apr 27, 2011 | 48.71 |
| Apr 25, 2011 | 51.01 |
| Apr 21, 2011 | 53.56 |
| Apr 20, 2011 | 54.58 |
| Apr 19, 2011 | 54.58 |
| Apr 18, 2011 | 55.09 |
| Apr 15, 2011 | 49.73 |
| Apr 14, 2011 | 51.00 |
| Apr 13, 2011 | 51.01 |
| Apr 12, 2011 | 49.22 |
| Apr 11, 2011 | 50.46 |
| Apr 8, 2011 | 51.01 |
| Apr 7, 2011 | 53.05 |
| Apr 6, 2011 | 53.56 |
| Apr 5, 2011 | 53.05 |
| Apr 4, 2011 | 53.81 |
| Apr 1, 2011 | 57.13 |
| Mar 31, 2011 | 56.10 |
| Mar 30, 2011 | 42.37 |
| Mar 25, 2011 | 44.43 |
| Mar 24, 2011 | 45.08 |
| Mar 23, 2011 | 44.23 |
| Mar 22, 2011 | 44.43 |
| Mar 18, 2011 | 46.29 |
| Mar 17, 2011 | 46.09 |
| Mar 15, 2011 | 43.81 |
| Mar 14, 2011 | 42.78 |
| Mar 11, 2011 | 45.47 |
| Mar 10, 2011 | 46.50 |
| Mar 9, 2011 | 46.50 |
| Mar 8, 2011 | 46.50 |
| Mar 7, 2011 | 46.91 |
| Mar 3, 2011 | 46.91 |
| Mar 2, 2011 | 48.08 |
| Mar 1, 2011 | 49.60 |
| Feb 28, 2011 | 47.95 |
| Feb 25, 2011 | 48.98 |
| Feb 24, 2011 | 48.98 |
| Feb 23, 2011 | 49.60 |
| Feb 22, 2011 | 49.60 |
| Feb 18, 2011 | 50.63 |
| Feb 17, 2011 | 48.98 |
| Feb 16, 2011 | 49.81 |
| Feb 15, 2011 | 49.39 |
| Feb 14, 2011 | 49.60 |
| Feb 11, 2011 | 49.60 |
| Feb 9, 2011 | 46.71 |
| Feb 8, 2011 | 48.36 |
| Feb 7, 2011 | 47.12 |
| Feb 4, 2011 | 49.60 |
| Feb 3, 2011 | 49.60 |
| Feb 2, 2011 | 51.46 |
| Feb 1, 2011 | 50.84 |
| Jan 31, 2011 | 51.67 |
| Jan 28, 2011 | 48.57 |
| Jan 27, 2011 | 49.60 |
| Jan 26, 2011 | 48.98 |
| Jan 25, 2011 | 46.50 |
| Jan 24, 2011 | 46.50 |
| Jan 21, 2011 | 47.53 |
| Jan 20, 2011 | 47.33 |
| Jan 19, 2011 | 47.12 |
| Jan 18, 2011 | 47.12 |
| Jan 14, 2011 | 48.57 |
| Jan 13, 2011 | 50.63 |
| Jan 12, 2011 | 51.67 |
| Jan 11, 2011 | 49.56 |
| Jan 10, 2011 | 47.74 |
| Jan 7, 2011 | 47.53 |
| Jan 6, 2011 | 47.53 |
| Jan 5, 2011 | 47.74 |
| Jan 4, 2011 | 45.47 |
| Jan 3, 2011 | 44.64 |
| Dec 31, 2010 | 43.40 |
| Dec 30, 2010 | -37.44 |
| Dec 29, 2010 | -37.44 |
| Dec 28, 2010 | -34.03 |
| Dec 27, 2010 | -34.93 |
| Dec 23, 2010 | -34.03 |
| Dec 22, 2010 | -35.83 |
| Dec 21, 2010 | -34.21 |
| Dec 20, 2010 | -34.93 |
| Dec 17, 2010 | -36.00 |
| Dec 16, 2010 | -41.20 |
| Dec 15, 2010 | -40.84 |
| Dec 14, 2010 | -40.12 |
| Dec 13, 2010 | -38.15 |
| Dec 10, 2010 | -37.44 |
| Dec 9, 2010 | -36.72 |
| Dec 8, 2010 | -37.62 |
| Dec 7, 2010 | -36.72 |
| Dec 6, 2010 | -36.36 |
| Dec 3, 2010 | -35.65 |
| Dec 2, 2010 | -37.62 |
| Dec 1, 2010 | -37.44 |
| Nov 30, 2010 | -38.49 |
| Nov 29, 2010 | -36.72 |
| Nov 26, 2010 | -38.51 |
| Nov 24, 2010 | -39.05 |
| Nov 23, 2010 | -37.62 |
| Nov 22, 2010 | -38.33 |
| Nov 19, 2010 | -37.80 |
| Nov 18, 2010 | -39.41 |
| Nov 17, 2010 | -37.62 |
| Nov 16, 2010 | -38.51 |
| Nov 15, 2010 | -39.41 |
| Nov 11, 2010 | -37.97 |
| Nov 10, 2010 | -39.95 |
| Nov 9, 2010 | -39.05 |
| Nov 8, 2010 | -41.56 |
| Nov 5, 2010 | -41.92 |
| Nov 4, 2010 | -37.62 |
| Nov 3, 2010 | -37.62 |
| Nov 2, 2010 | -37.62 |
| Nov 1, 2010 | -37.62 |
| Oct 28, 2010 | -37.62 |
| Oct 27, 2010 | -36.72 |
| Oct 26, 2010 | -35.65 |
| Oct 25, 2010 | -35.83 |
| Oct 22, 2010 | -35.83 |
| Oct 21, 2010 | -35.83 |
| Oct 20, 2010 | -35.65 |
| Oct 19, 2010 | -34.03 |
| Oct 18, 2010 | -34.03 |
| Oct 15, 2010 | -35.83 |
| Oct 14, 2010 | -35.83 |
| Oct 13, 2010 | -35.29 |
| Oct 12, 2010 | -35.83 |
| Oct 8, 2010 | -35.83 |
| Oct 7, 2010 | -35.83 |
| Oct 6, 2010 | -35.82 |
| Oct 5, 2010 | -35.83 |
| Oct 4, 2010 | -33.50 |
| Oct 1, 2010 | -34.93 |
| Sep 30, 2010 | -35.29 |
| Sep 29, 2010 | 14.03 |
| Sep 24, 2010 | 14.77 |
| Sep 22, 2010 | 14.03 |
| Sep 21, 2010 | 14.03 |
| Sep 20, 2010 | 15.14 |
| Sep 17, 2010 | 15.14 |
| Sep 16, 2010 | 15.14 |
| Sep 15, 2010 | 15.07 |
| Sep 14, 2010 | 15.07 |
| Sep 13, 2010 | 15.44 |
| Sep 10, 2010 | 14.62 |
| Sep 9, 2010 | 14.55 |
| Sep 8, 2010 | 14.92 |
| Sep 3, 2010 | 16.18 |
| Sep 1, 2010 | 14.77 |
| Aug 31, 2010 | 13.96 |
| Aug 30, 2010 | 13.44 |
| Aug 27, 2010 | 13.66 |
| Aug 26, 2010 | 14.70 |
| Aug 25, 2010 | 15.88 |
| Aug 24, 2010 | 16.84 |
| Aug 23, 2010 | 16.84 |
| Aug 20, 2010 | 17.51 |
| Aug 19, 2010 | 16.99 |
| Aug 18, 2010 | 17.58 |
| Aug 17, 2010 | 17.58 |
| Aug 16, 2010 | 16.62 |
| Aug 13, 2010 | 17.43 |
| Aug 12, 2010 | 17.58 |
| Aug 11, 2010 | 18.02 |
| Aug 10, 2010 | 14.77 |
| Aug 9, 2010 | 14.77 |
| Aug 6, 2010 | 14.48 |
| Aug 5, 2010 | 14.11 |
| Aug 4, 2010 | 13.81 |
| Aug 3, 2010 | 14.40 |
| Aug 2, 2010 | 13.00 |
| Jul 30, 2010 | 12.93 |
| Jul 29, 2010 | 13.30 |
| Jul 28, 2010 | 13.00 |
| Jul 27, 2010 | 13.44 |
| Jul 26, 2010 | 12.85 |
| Jul 23, 2010 | 12.78 |
| Jul 22, 2010 | 12.93 |
| Jul 21, 2010 | 13.07 |
| Jul 20, 2010 | 12.93 |
| Jul 16, 2010 | 13.22 |
| Jul 14, 2010 | 13.22 |
| Jul 13, 2010 | 13.74 |
| Jul 12, 2010 | 14.03 |
| Jul 9, 2010 | 13.89 |
| Jul 8, 2010 | 13.30 |
| Jul 7, 2010 | 12.93 |
| Jul 6, 2010 | 12.11 |
| Jul 2, 2010 | 12.11 |
| Jul 1, 2010 | 12.79 |
| Jun 30, 2010 | 12.34 |
| Jun 29, 2010 | -3.99 |
| Jun 28, 2010 | -3.79 |
| Jun 23, 2010 | -3.52 |
| Jun 22, 2010 | -3.79 |
| Jun 21, 2010 | -3.70 |
| Jun 18, 2010 | -4.08 |
| Jun 17, 2010 | -3.70 |
| Jun 16, 2010 | -3.71 |
| Jun 15, 2010 | -3.72 |
| Jun 14, 2010 | -3.66 |
| Jun 11, 2010 | -3.70 |
| Jun 10, 2010 | -3.43 |
| Jun 9, 2010 | -3.43 |
| Jun 8, 2010 | -3.54 |
| Jun 7, 2010 | -3.59 |
| Jun 4, 2010 | -3.77 |
| Jun 3, 2010 | -3.70 |
| Jun 2, 2010 | -3.99 |
| Jun 1, 2010 | -3.81 |
| May 28, 2010 | -3.77 |
| May 27, 2010 | -3.81 |
| May 26, 2010 | -3.84 |
| May 25, 2010 | -3.81 |
| May 24, 2010 | -3.93 |
| May 20, 2010 | -4.04 |
| May 19, 2010 | -4.08 |
| May 18, 2010 | -4.26 |
| May 17, 2010 | -4.46 |
| May 14, 2010 | -4.26 |
| May 13, 2010 | -4.15 |
| May 12, 2010 | -4.19 |
| May 11, 2010 | -4.15 |
| May 10, 2010 | -3.86 |
| May 7, 2010 | -3.77 |
| May 6, 2010 | -4.04 |
| May 5, 2010 | -4.58 |
| May 4, 2010 | -4.69 |
| May 3, 2010 | -5.14 |
| Apr 30, 2010 | -5.05 |
| Apr 29, 2010 | -4.58 |
| Apr 28, 2010 | -5.20 |
| Apr 27, 2010 | -5.38 |
| Apr 26, 2010 | -5.79 |
| Apr 23, 2010 | -5.36 |
| Apr 22, 2010 | -6.01 |
| Apr 21, 2010 | -4.69 |
| Apr 20, 2010 | -4.23 |
| Apr 19, 2010 | -4.06 |
| Apr 16, 2010 | -4.44 |
| Apr 15, 2010 | -4.10 |
| Apr 14, 2010 | -4.31 |
| Apr 13, 2010 | -4.26 |
| Apr 12, 2010 | -4.19 |
| Apr 9, 2010 | -4.10 |
| Apr 8, 2010 | -3.95 |
| Apr 7, 2010 | -3.88 |
| Apr 5, 2010 | -3.75 |
| Apr 1, 2010 | -3.72 |
| Mar 30, 2010 | -3.71 |
| Mar 29, 2010 | -3.81 |
| Mar 26, 2010 | -4.15 |
| Mar 25, 2010 | -4.04 |
| Mar 23, 2010 | -3.70 |
| Mar 22, 2010 | -3.75 |
| Mar 19, 2010 | -4.08 |
| Mar 18, 2010 | -3.93 |
| Mar 17, 2010 | -3.68 |
| Mar 16, 2010 | -3.51 |
| Mar 15, 2010 | -3.59 |
| Mar 12, 2010 | -3.86 |
| Mar 10, 2010 | -3.59 |
| Mar 9, 2010 | -3.59 |
| Mar 8, 2010 | -3.81 |
| Mar 5, 2010 | -3.81 |
| Mar 4, 2010 | -3.50 |
| Mar 3, 2010 | -3.43 |
| Mar 2, 2010 | -3.16 |
| Mar 1, 2010 | -3.30 |
| Feb 26, 2010 | -3.34 |
| Feb 25, 2010 | -3.23 |
| Feb 24, 2010 | -3.21 |
| Feb 23, 2010 | -3.30 |
| Feb 22, 2010 | -3.32 |
| Feb 19, 2010 | -3.36 |
| Feb 18, 2010 | -3.36 |
| Feb 17, 2010 | -3.41 |
| Feb 16, 2010 | -3.36 |
| Feb 12, 2010 | -3.48 |
| Feb 11, 2010 | -3.61 |
| Feb 10, 2010 | -4.04 |
| Feb 9, 2010 | -4.26 |
| Feb 8, 2010 | -4.22 |
| Feb 5, 2010 | -3.81 |
| Feb 3, 2010 | -3.61 |
| Feb 2, 2010 | -3.61 |
| Feb 1, 2010 | -3.79 |
| Jan 28, 2010 | -3.81 |
| Jan 26, 2010 | -3.88 |
| Jan 25, 2010 | -4.08 |
| Jan 22, 2010 | -4.22 |
| Jan 21, 2010 | -4.20 |
| Jan 20, 2010 | -3.81 |
| Jan 19, 2010 | -3.80 |
| Jan 15, 2010 | -3.61 |
| Jan 14, 2010 | -3.61 |
| Jan 13, 2010 | -3.70 |
| Jan 12, 2010 | -3.72 |
| Jan 11, 2010 | -3.79 |
| Jan 8, 2010 | -3.81 |
| Jan 7, 2010 | -3.97 |
| Jan 6, 2010 | -3.84 |
| Jan 5, 2010 | -3.84 |
| Jan 4, 2010 | -3.59 |
| Dec 31, 2009 | -3.48 |