Patriot National Bancorp (PNBK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | -10.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.35 |
| May 21, 2026 | -10.49 |
| May 20, 2026 | -11.12 |
| May 19, 2026 | -10.88 |
| May 18, 2026 | -5.86 |
| May 15, 2026 | -5.73 |
| May 14, 2026 | -5.94 |
| May 13, 2026 | -5.68 |
| May 12, 2026 | -5.84 |
| May 11, 2026 | -5.89 |
| May 8, 2026 | -5.89 |
| May 7, 2026 | -6.37 |
| May 6, 2026 | -5.62 |
| May 5, 2026 | -5.84 |
| May 4, 2026 | -5.89 |
| May 1, 2026 | -6.32 |
| Apr 30, 2026 | -6.56 |
| Apr 29, 2026 | -6.59 |
| Apr 28, 2026 | -6.96 |
| Apr 27, 2026 | -7.02 |
| Apr 24, 2026 | -7.02 |
| Apr 23, 2026 | -6.96 |
| Apr 22, 2026 | -7.07 |
| Apr 21, 2026 | -7.18 |
| Apr 20, 2026 | -7.39 |
| Apr 17, 2026 | -7.28 |
| Apr 16, 2026 | -7.18 |
| Apr 15, 2026 | -7.12 |
| Apr 14, 2026 | -7.12 |
| Apr 13, 2026 | -7.18 |
| Apr 10, 2026 | -7.12 |
| Apr 9, 2026 | -7.07 |
| Apr 8, 2026 | -7.18 |
| Apr 7, 2026 | -7.02 |
| Apr 6, 2026 | -6.91 |
| Apr 2, 2026 | -6.96 |
| Apr 1, 2026 | -6.75 |
| Mar 31, 2026 | -6.91 |
| Mar 30, 2026 | -6.80 |
| Mar 27, 2026 | -6.80 |
| Mar 26, 2026 | -6.91 |
| Mar 25, 2026 | -7.34 |
| Mar 24, 2026 | -7.71 |
| Mar 23, 2026 | -7.77 |
| Mar 20, 2026 | -7.61 |
| Mar 19, 2026 | -7.55 |
| Mar 18, 2026 | -7.07 |
| Mar 17, 2026 | -7.12 |
| Mar 16, 2026 | -6.86 |
| Mar 13, 2026 | -6.91 |
| Mar 12, 2026 | -7.07 |
| Mar 11, 2026 | -7.12 |
| Mar 10, 2026 | -7.18 |
| Mar 9, 2026 | -7.18 |
| Mar 6, 2026 | -6.64 |
| Mar 5, 2026 | -6.80 |
| Mar 4, 2026 | -7.18 |
| Mar 3, 2026 | -7.07 |
| Mar 2, 2026 | -7.12 |
| Feb 27, 2026 | -6.69 |
| Feb 26, 2026 | -6.96 |
| Feb 25, 2026 | -7.18 |
| Feb 24, 2026 | -7.02 |
| Feb 23, 2026 | -6.96 |
| Feb 20, 2026 | -6.75 |
| Feb 19, 2026 | -7.31 |
| Feb 18, 2026 | -7.39 |
| Feb 17, 2026 | -7.50 |
| Feb 13, 2026 | -7.34 |
| Feb 12, 2026 | -7.61 |
| Feb 11, 2026 | -7.87 |
| Feb 10, 2026 | -7.66 |
| Feb 9, 2026 | -7.71 |
| Feb 6, 2026 | -8.03 |
| Feb 5, 2026 | -7.50 |
| Feb 4, 2026 | -8.57 |
| Feb 3, 2026 | -8.68 |
| Feb 2, 2026 | -8.57 |
| Jan 30, 2026 | -8.25 |
| Jan 29, 2026 | -8.30 |
| Jan 28, 2026 | -8.19 |
| Jan 27, 2026 | -8.41 |
| Jan 26, 2026 | -8.19 |
| Jan 23, 2026 | -8.52 |
| Jan 22, 2026 | -8.57 |
| Jan 21, 2026 | -8.84 |
| Jan 20, 2026 | -8.09 |
| Jan 16, 2026 | -8.52 |
| Jan 15, 2026 | -8.68 |
| Jan 14, 2026 | -8.14 |
| Jan 13, 2026 | -8.36 |
| Jan 12, 2026 | -8.78 |
| Jan 9, 2026 | -8.89 |
| Jan 8, 2026 | -8.89 |
| Jan 7, 2026 | -8.36 |
| Jan 6, 2026 | -8.73 |
| Jan 5, 2026 | -8.62 |
| Jan 2, 2026 | -8.94 |
| Dec 31, 2025 | -9.75 |
| Dec 30, 2025 | -14.33 |
| Dec 29, 2025 | -14.56 |
| Dec 26, 2025 | -13.93 |
| Dec 24, 2025 | -13.15 |
| Dec 23, 2025 | -14.41 |
| Dec 22, 2025 | -14.41 |
| Dec 19, 2025 | -15.11 |
| Dec 18, 2025 | -14.48 |
| Dec 17, 2025 | -13.54 |
| Dec 16, 2025 | -13.54 |
| Dec 15, 2025 | -13.07 |
| Dec 12, 2025 | -13.70 |
| Dec 11, 2025 | -12.99 |
| Dec 10, 2025 | -12.36 |
| Dec 9, 2025 | -11.34 |
| Dec 8, 2025 | -10.78 |
| Dec 5, 2025 | -10.71 |
| Dec 4, 2025 | -10.63 |
| Dec 3, 2025 | -10.55 |
| Dec 2, 2025 | -10.47 |
| Dec 1, 2025 | -10.23 |
| Nov 28, 2025 | -11.26 |
| Nov 26, 2025 | -10.86 |
| Nov 25, 2025 | -10.86 |
| Nov 24, 2025 | -10.16 |
| Nov 21, 2025 | -9.76 |
| Nov 20, 2025 | -9.29 |
| Nov 19, 2025 | -9.60 |
| Nov 18, 2025 | -9.21 |
| Nov 17, 2025 | -8.66 |
| Nov 14, 2025 | -8.74 |
| Nov 13, 2025 | -8.58 |
| Nov 12, 2025 | -8.50 |
| Nov 11, 2025 | -8.50 |
| Nov 10, 2025 | -8.97 |
| Nov 7, 2025 | -8.90 |
| Nov 6, 2025 | -8.66 |
| Nov 5, 2025 | -9.21 |
| Nov 4, 2025 | -9.45 |
| Nov 3, 2025 | -9.68 |
| Oct 31, 2025 | -9.37 |
| Oct 30, 2025 | -9.53 |
| Oct 29, 2025 | -9.21 |
| Oct 28, 2025 | -9.84 |
| Oct 27, 2025 | -9.68 |
| Oct 24, 2025 | -10.71 |
| Oct 23, 2025 | -10.55 |
| Oct 22, 2025 | -11.41 |
| Oct 21, 2025 | -10.16 |
| Oct 20, 2025 | -10.55 |
| Oct 17, 2025 | -9.92 |
| Oct 16, 2025 | -9.53 |
| Oct 15, 2025 | -10.31 |
| Oct 14, 2025 | -10.39 |
| Oct 13, 2025 | -10.08 |
| Oct 10, 2025 | -9.92 |
| Oct 9, 2025 | -10.23 |
| Oct 8, 2025 | -10.23 |
| Oct 7, 2025 | -10.16 |
| Oct 6, 2025 | -10.63 |
| Oct 3, 2025 | -10.47 |
| Oct 2, 2025 | -10.39 |
| Oct 1, 2025 | -10.23 |
| Sep 30, 2025 | -10.23 |
| Sep 29, 2025 | -10.07 |
| Sep 26, 2025 | -10.38 |
| Sep 25, 2025 | -10.22 |
| Sep 24, 2025 | -10.61 |
| Sep 23, 2025 | -10.68 |
| Sep 22, 2025 | -10.38 |
| Sep 19, 2025 | -11.07 |
| Sep 18, 2025 | -11.30 |
| Sep 17, 2025 | -11.38 |
| Sep 16, 2025 | -11.15 |
| Sep 15, 2025 | -11.07 |
| Sep 12, 2025 | -11.07 |
| Sep 11, 2025 | -11.54 |
| Sep 10, 2025 | -11.15 |
| Sep 9, 2025 | -10.68 |
| Sep 8, 2025 | -10.76 |
| Sep 5, 2025 | -11.15 |
| Sep 4, 2025 | -11.38 |
| Sep 3, 2025 | -11.38 |
| Sep 2, 2025 | -11.69 |
| Aug 29, 2025 | -11.61 |
| Aug 28, 2025 | -12.08 |
| Aug 27, 2025 | -11.69 |
| Aug 26, 2025 | -12.31 |
| Aug 25, 2025 | -12.31 |
| Aug 22, 2025 | -13.32 |
| Aug 21, 2025 | -12.16 |
| Aug 20, 2025 | -12.23 |
| Aug 19, 2025 | -12.31 |
| Aug 18, 2025 | -12.16 |
| Aug 15, 2025 | -12.23 |
| Aug 14, 2025 | -11.85 |
| Aug 13, 2025 | -12.62 |
| Aug 12, 2025 | -12.85 |
| Aug 11, 2025 | -13.16 |
| Aug 8, 2025 | -13.55 |
| Aug 7, 2025 | -13.47 |
| Aug 6, 2025 | -14.25 |
| Aug 5, 2025 | -14.17 |
| Aug 4, 2025 | -13.63 |
| Aug 1, 2025 | -11.85 |
| Jul 31, 2025 | -12.08 |
| Jul 30, 2025 | -12.31 |
| Jul 29, 2025 | -11.85 |
| Jul 28, 2025 | -12.23 |
| Jul 25, 2025 | -11.46 |
| Jul 24, 2025 | -11.92 |
| Jul 23, 2025 | -12.54 |
| Jul 22, 2025 | -10.76 |
| Jul 21, 2025 | -10.99 |
| Jul 18, 2025 | -11.15 |
| Jul 17, 2025 | -11.38 |
| Jul 16, 2025 | -11.15 |
| Jul 15, 2025 | -11.23 |
| Jul 14, 2025 | -11.54 |
| Jul 11, 2025 | -11.69 |
| Jul 10, 2025 | -11.77 |
| Jul 9, 2025 | -10.76 |
| Jul 8, 2025 | -10.76 |
| Jul 7, 2025 | -10.76 |
| Jul 3, 2025 | -11.38 |
| Jul 2, 2025 | -11.38 |
| Jul 1, 2025 | -11.61 |
| Jun 30, 2025 | -11.77 |
| Jun 27, 2025 | -3.63 |
| Jun 26, 2025 | -3.71 |
| Jun 25, 2025 | -3.45 |
| Jun 24, 2025 | -3.21 |
| Jun 23, 2025 | -2.92 |
| Jun 20, 2025 | -2.81 |
| Jun 18, 2025 | -2.55 |
| Jun 17, 2025 | -2.39 |
| Jun 16, 2025 | -2.64 |
| Jun 13, 2025 | -2.68 |
| Jun 12, 2025 | -2.92 |
| Jun 11, 2025 | -3.10 |
| Jun 10, 2025 | -3.32 |
| Jun 9, 2025 | -3.37 |
| Jun 6, 2025 | -3.37 |
| Jun 5, 2025 | -3.16 |
| Jun 4, 2025 | -3.26 |
| Jun 3, 2025 | -3.10 |
| Jun 2, 2025 | -3.79 |
| May 30, 2025 | -3.85 |
| May 29, 2025 | -4.38 |
| May 28, 2025 | -4.46 |
| May 27, 2025 | -9.10 |
| May 23, 2025 | -14.32 |
| May 22, 2025 | -15.73 |
| May 21, 2025 | -15.25 |
| May 20, 2025 | -15.78 |
| May 19, 2025 | -15.41 |
| May 16, 2025 | -15.17 |
| May 15, 2025 | -14.45 |
| May 14, 2025 | -17.08 |
| May 13, 2025 | -17.80 |
| May 12, 2025 | -14.29 |
| May 9, 2025 | -11.06 |
| May 8, 2025 | -11.38 |
| May 7, 2025 | -9.55 |
| May 6, 2025 | -8.83 |
| May 5, 2025 | -7.77 |
| May 2, 2025 | -11.46 |
| May 1, 2025 | -11.14 |
| Apr 30, 2025 | -10.91 |
| Apr 29, 2025 | -10.42 |
| Apr 28, 2025 | -10.40 |
| Apr 25, 2025 | -9.63 |
| Apr 24, 2025 | -9.60 |
| Apr 23, 2025 | -9.15 |
| Apr 22, 2025 | -8.27 |
| Apr 21, 2025 | -10.69 |
| Apr 17, 2025 | -8.70 |
| Apr 16, 2025 | -5.01 |
| Apr 15, 2025 | -4.14 |
| Apr 14, 2025 | -3.82 |
| Apr 11, 2025 | -3.82 |
| Apr 10, 2025 | -3.58 |
| Apr 9, 2025 | -3.71 |
| Apr 8, 2025 | -3.63 |
| Apr 7, 2025 | -3.58 |
| Apr 4, 2025 | -3.63 |
| Apr 3, 2025 | -3.34 |
| Apr 2, 2025 | -3.53 |
| Apr 1, 2025 | -3.21 |
| Mar 31, 2025 | -3.08 |
| Mar 28, 2025 | 1.88 |
| Mar 27, 2025 | 2.01 |
| Mar 26, 2025 | 2.30 |
| Mar 25, 2025 | 2.06 |
| Mar 24, 2025 | 2.01 |
| Mar 21, 2025 | 2.12 |
| Mar 20, 2025 | 1.60 |
| Mar 19, 2025 | 1.59 |
| Mar 18, 2025 | 1.51 |
| Mar 17, 2025 | 1.53 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.61 |
| Mar 12, 2025 | 1.59 |
| Mar 11, 2025 | 1.60 |
| Mar 10, 2025 | 1.59 |
| Mar 7, 2025 | 1.77 |
| Mar 6, 2025 | 1.66 |
| Mar 5, 2025 | 1.62 |
| Mar 4, 2025 | 1.63 |
| Mar 3, 2025 | 1.74 |
| Feb 28, 2025 | 1.65 |
| Feb 27, 2025 | 1.71 |
| Feb 26, 2025 | 1.63 |
| Feb 25, 2025 | 1.59 |
| Feb 24, 2025 | 1.65 |
| Feb 21, 2025 | 1.80 |
| Feb 20, 2025 | 1.79 |
| Feb 19, 2025 | 1.92 |
| Feb 18, 2025 | 1.98 |
| Feb 14, 2025 | 2.21 |
| Feb 13, 2025 | 2.31 |
| Feb 12, 2025 | 2.80 |
| Feb 11, 2025 | 3.56 |
| Feb 10, 2025 | 3.56 |
| Feb 7, 2025 | 2.19 |
| Feb 6, 2025 | 2.27 |
| Feb 5, 2025 | 2.22 |
| Feb 4, 2025 | 2.33 |
| Feb 3, 2025 | 2.21 |
| Jan 31, 2025 | 2.36 |
| Jan 30, 2025 | 2.42 |
| Jan 29, 2025 | 2.38 |
| Jan 28, 2025 | 2.40 |
| Jan 27, 2025 | 2.38 |
| Jan 24, 2025 | 2.44 |
| Jan 23, 2025 | 2.56 |
| Jan 22, 2025 | 2.48 |
| Jan 21, 2025 | 2.57 |
| Jan 17, 2025 | 2.72 |
| Jan 16, 2025 | 2.57 |
| Jan 15, 2025 | 2.47 |
| Jan 14, 2025 | 2.69 |
| Jan 13, 2025 | 2.53 |
| Jan 10, 2025 | 2.69 |
| Jan 8, 2025 | 2.74 |
| Jan 7, 2025 | 2.95 |
| Jan 6, 2025 | 2.97 |
| Jan 3, 2025 | 2.87 |
| Jan 2, 2025 | 2.83 |
| Dec 31, 2024 | 2.94 |
| Dec 30, 2024 | 1.60 |
| Dec 27, 2024 | 1.56 |
| Dec 26, 2024 | 1.61 |
| Dec 24, 2024 | 1.59 |
| Dec 23, 2024 | 1.73 |
| Dec 20, 2024 | 1.70 |
| Dec 19, 2024 | 1.30 |
| Dec 18, 2024 | 1.59 |
| Dec 17, 2024 | 1.69 |
| Dec 16, 2024 | 1.89 |
| Dec 13, 2024 | 1.82 |
| Dec 12, 2024 | 1.93 |
| Dec 11, 2024 | 2.11 |
| Dec 10, 2024 | 2.16 |
| Dec 9, 2024 | 1.78 |
| Dec 6, 2024 | 1.73 |
| Dec 5, 2024 | 1.72 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 2.09 |
| Dec 2, 2024 | 2.20 |
| Nov 29, 2024 | 1.81 |
| Nov 27, 2024 | 1.45 |
| Nov 26, 2024 | 1.47 |
| Nov 25, 2024 | 1.50 |
| Nov 22, 2024 | 1.52 |
| Nov 21, 2024 | 1.55 |
| Nov 20, 2024 | 1.44 |
| Nov 19, 2024 | 1.57 |
| Nov 18, 2024 | 1.50 |
| Nov 15, 2024 | 1.46 |
| Nov 14, 2024 | 1.50 |
| Nov 13, 2024 | 1.48 |
| Nov 12, 2024 | 1.46 |
| Nov 11, 2024 | 1.49 |
| Nov 8, 2024 | 1.59 |
| Nov 7, 2024 | 1.44 |
| Nov 6, 2024 | 1.39 |
| Nov 5, 2024 | 1.35 |
| Nov 4, 2024 | 1.32 |
| Nov 1, 2024 | 1.27 |
| Oct 31, 2024 | 1.26 |
| Oct 30, 2024 | 1.28 |
| Oct 29, 2024 | 1.32 |
| Oct 28, 2024 | 1.40 |
| Oct 25, 2024 | 1.26 |
| Oct 24, 2024 | 1.38 |
| Oct 23, 2024 | 1.57 |
| Oct 22, 2024 | 1.64 |
| Oct 21, 2024 | 1.32 |
| Oct 18, 2024 | 1.22 |
| Oct 17, 2024 | 1.19 |
| Oct 16, 2024 | 1.26 |
| Oct 15, 2024 | 1.20 |
| Oct 14, 2024 | 1.20 |
| Oct 11, 2024 | 1.28 |
| Oct 10, 2024 | 1.35 |
| Oct 9, 2024 | 1.33 |
| Oct 8, 2024 | 1.32 |
| Oct 7, 2024 | 1.29 |
| Oct 4, 2024 | 1.51 |
| Oct 3, 2024 | 1.38 |
| Oct 2, 2024 | 1.47 |
| Oct 1, 2024 | 1.48 |
| Sep 30, 2024 | 1.53 |
| Sep 27, 2024 | -1.14 |
| Sep 26, 2024 | -1.04 |
| Sep 25, 2024 | -1.09 |
| Sep 24, 2024 | -1.14 |
| Sep 23, 2024 | -1.23 |
| Sep 20, 2024 | -1.24 |
| Sep 19, 2024 | -1.05 |
| Sep 18, 2024 | -0.98 |
| Sep 17, 2024 | -1.04 |
| Sep 16, 2024 | -1.04 |
| Sep 13, 2024 | -1.05 |
| Sep 12, 2024 | -1.07 |
| Sep 11, 2024 | -1.08 |
| Sep 10, 2024 | -1.07 |
| Sep 9, 2024 | -1.09 |
| Sep 6, 2024 | -1.07 |
| Sep 5, 2024 | -1.07 |
| Sep 4, 2024 | -1.09 |
| Sep 3, 2024 | -1.03 |
| Aug 30, 2024 | -1.03 |
| Aug 29, 2024 | -0.98 |
| Aug 28, 2024 | -0.99 |
| Aug 27, 2024 | -0.97 |
| Aug 26, 2024 | -0.95 |
| Aug 23, 2024 | -1.01 |
| Aug 22, 2024 | -1.01 |
| Aug 21, 2024 | -1.00 |
| Aug 20, 2024 | -1.01 |
| Aug 19, 2024 | -1.05 |
| Aug 16, 2024 | -1.05 |
| Aug 15, 2024 | -1.06 |
| Aug 14, 2024 | -1.06 |
| Aug 13, 2024 | -1.04 |
| Aug 12, 2024 | -0.97 |
| Aug 9, 2024 | -1.03 |
| Aug 8, 2024 | -1.02 |
| Aug 7, 2024 | -0.96 |
| Aug 6, 2024 | -1.04 |
| Aug 5, 2024 | -0.94 |
| Aug 2, 2024 | -1.01 |
| Aug 1, 2024 | -1.00 |
| Jul 31, 2024 | -0.97 |
| Jul 30, 2024 | -1.01 |
| Jul 26, 2024 | -1.02 |
| Jul 25, 2024 | -0.94 |
| Jul 24, 2024 | -1.05 |
| Jul 23, 2024 | -1.08 |
| Jul 22, 2024 | -1.11 |
| Jul 19, 2024 | -1.12 |
| Jul 18, 2024 | -1.15 |
| Jul 17, 2024 | -1.06 |
| Jul 16, 2024 | -1.13 |
| Jul 15, 2024 | -1.15 |
| Jul 12, 2024 | -1.15 |
| Jul 11, 2024 | -1.10 |
| Jul 10, 2024 | -1.07 |
| Jul 9, 2024 | -1.04 |
| Jul 8, 2024 | -1.08 |
| Jul 5, 2024 | -1.03 |
| Jul 3, 2024 | -1.02 |
| Jul 2, 2024 | -1.09 |
| Jul 1, 2024 | -1.09 |
| Jun 28, 2024 | -0.86 |
| Jun 27, 2024 | -0.89 |
| Jun 26, 2024 | -0.94 |
| Jun 25, 2024 | -0.84 |
| Jun 24, 2024 | -0.87 |
| Jun 21, 2024 | -0.92 |
| Jun 20, 2024 | -0.84 |
| Jun 18, 2024 | -1.04 |
| Jun 17, 2024 | -1.18 |
| Jun 14, 2024 | -1.13 |
| Jun 13, 2024 | -1.08 |
| Jun 12, 2024 | -1.07 |
| Jun 11, 2024 | -1.04 |
| Jun 10, 2024 | -0.88 |
| Jun 7, 2024 | -0.92 |
| Jun 6, 2024 | -0.97 |
| Jun 5, 2024 | -0.83 |
| Jun 4, 2024 | -0.91 |
| Jun 3, 2024 | -0.87 |
| May 31, 2024 | -0.91 |
| May 30, 2024 | -0.92 |
| May 29, 2024 | -0.98 |
| May 28, 2024 | -1.01 |
| May 24, 2024 | -1.03 |
| May 23, 2024 | -1.00 |
| May 22, 2024 | -1.10 |
| May 21, 2024 | -1.23 |
| May 20, 2024 | -1.32 |
| May 17, 2024 | -1.53 |
| May 16, 2024 | -1.51 |
| May 15, 2024 | -1.64 |
| May 14, 2024 | -1.59 |
| May 10, 2024 | -1.63 |
| May 9, 2024 | -1.60 |
| May 7, 2024 | -1.52 |
| May 6, 2024 | -1.53 |
| May 3, 2024 | -1.59 |
| May 2, 2024 | -1.54 |
| Apr 30, 2024 | -1.67 |
| Apr 25, 2024 | -1.56 |
| Apr 24, 2024 | -1.75 |
| Apr 23, 2024 | -1.70 |
| Apr 18, 2024 | -1.66 |
| Apr 16, 2024 | -1.71 |
| Apr 15, 2024 | -1.68 |
| Apr 11, 2024 | -1.77 |
| Apr 10, 2024 | -1.72 |
| Apr 9, 2024 | -1.76 |
| Apr 8, 2024 | -1.78 |
| Apr 5, 2024 | -1.72 |
| Apr 4, 2024 | -1.82 |
| Apr 3, 2024 | -1.69 |
| Apr 2, 2024 | -1.82 |
| Apr 1, 2024 | -1.72 |
| Mar 28, 2024 | -1.39 |
| Mar 27, 2024 | -1.39 |
| Mar 26, 2024 | -1.34 |
| Mar 25, 2024 | -1.40 |
| Mar 22, 2024 | -1.41 |
| Mar 21, 2024 | -1.44 |
| Mar 20, 2024 | -1.40 |
| Mar 19, 2024 | -1.37 |
| Mar 18, 2024 | -1.37 |
| Mar 15, 2024 | -1.40 |
| Mar 14, 2024 | -1.44 |
| Mar 13, 2024 | -1.37 |
| Mar 12, 2024 | -1.39 |
| Mar 11, 2024 | -1.44 |
| Mar 4, 2024 | -1.48 |
| Mar 1, 2024 | -1.40 |
| Feb 29, 2024 | -1.47 |
| Feb 28, 2024 | -1.42 |
| Feb 27, 2024 | -1.34 |
| Feb 23, 2024 | -1.48 |
| Feb 21, 2024 | -1.35 |
| Feb 20, 2024 | -1.37 |
| Feb 15, 2024 | -1.38 |
| Feb 14, 2024 | -1.39 |
| Feb 13, 2024 | -1.42 |
| Feb 12, 2024 | -1.42 |
| Feb 9, 2024 | -1.48 |
| Feb 8, 2024 | -1.50 |
| Feb 7, 2024 | -1.48 |
| Feb 6, 2024 | -1.55 |
| Feb 2, 2024 | -1.67 |
| Feb 1, 2024 | -1.56 |
| Jan 31, 2024 | -1.56 |
| Jan 26, 2024 | -1.70 |
| Jan 25, 2024 | -1.63 |
| Jan 24, 2024 | -1.62 |
| Jan 23, 2024 | -1.63 |
| Jan 22, 2024 | -1.57 |
| Jan 17, 2024 | -1.59 |
| Jan 16, 2024 | -1.53 |
| Jan 12, 2024 | -1.57 |
| Jan 10, 2024 | -1.52 |
| Jan 5, 2024 | -1.52 |
| Jan 2, 2024 | -1.48 |
| Dec 29, 2023 | -4.71 |
| Dec 28, 2023 | -5.41 |
| Dec 27, 2023 | -5.08 |
| Dec 26, 2023 | -4.70 |
| Dec 22, 2023 | -4.86 |
| Dec 21, 2023 | -4.92 |
| Dec 20, 2023 | -4.87 |
| Dec 19, 2023 | -4.80 |
| Dec 18, 2023 | -4.85 |
| Dec 15, 2023 | -5.17 |
| Dec 14, 2023 | -5.08 |
| Dec 13, 2023 | -5.30 |
| Dec 12, 2023 | -4.80 |
| Dec 7, 2023 | -5.54 |
| Dec 6, 2023 | -5.54 |
| Dec 5, 2023 | -5.50 |
| Dec 4, 2023 | -5.59 |
| Dec 1, 2023 | -5.78 |
| Nov 30, 2023 | -6.09 |
| Nov 29, 2023 | -6.13 |
| Nov 28, 2023 | -6.30 |
| Nov 27, 2023 | -6.29 |
| Nov 24, 2023 | -6.16 |
| Nov 22, 2023 | -6.09 |
| Nov 21, 2023 | -6.46 |
| Nov 20, 2023 | -6.52 |
| Nov 17, 2023 | -6.49 |
| Nov 16, 2023 | -6.46 |
| Nov 15, 2023 | -6.56 |
| Nov 14, 2023 | -7.26 |
| Nov 9, 2023 | -6.96 |
| Nov 7, 2023 | -7.14 |
| Nov 3, 2023 | -7.73 |
| Nov 2, 2023 | -7.96 |
| Oct 30, 2023 | -7.94 |
| Oct 27, 2023 | -7.63 |
| Oct 26, 2023 | -7.63 |
| Oct 25, 2023 | -8.01 |
| Oct 24, 2023 | -7.94 |
| Oct 20, 2023 | -8.27 |
| Oct 18, 2023 | -8.12 |
| Oct 17, 2023 | -8.59 |
| Oct 16, 2023 | -7.89 |
| Oct 12, 2023 | -8.34 |
| Oct 11, 2023 | -8.05 |
| Oct 10, 2023 | -8.61 |
| Oct 6, 2023 | -8.56 |
| Oct 5, 2023 | -8.61 |
| Oct 4, 2023 | -8.66 |
| Oct 3, 2023 | -8.67 |
| Oct 2, 2023 | -9.08 |
| Sep 29, 2023 | 2.27 |
| Sep 28, 2023 | 2.27 |
| Sep 27, 2023 | 2.22 |
| Sep 22, 2023 | 2.35 |
| Sep 21, 2023 | 2.45 |
| Sep 20, 2023 | 2.45 |
| Sep 19, 2023 | 2.45 |
| Sep 18, 2023 | 2.51 |
| Sep 15, 2023 | 2.42 |
| Sep 14, 2023 | 2.45 |
| Sep 12, 2023 | 2.42 |
| Sep 11, 2023 | 2.47 |
| Sep 6, 2023 | 2.55 |
| Sep 1, 2023 | 2.46 |
| Aug 31, 2023 | 2.47 |
| Aug 29, 2023 | 2.52 |
| Aug 28, 2023 | 2.61 |
| Aug 23, 2023 | 2.59 |
| Aug 22, 2023 | 2.59 |
| Aug 21, 2023 | 2.53 |
| Aug 18, 2023 | 2.59 |
| Aug 17, 2023 | 2.61 |
| Aug 15, 2023 | 2.58 |
| Aug 14, 2023 | 2.72 |
| Aug 9, 2023 | 2.87 |
| Aug 8, 2023 | 2.88 |
| Aug 7, 2023 | 2.92 |
| Aug 4, 2023 | 2.95 |
| Aug 3, 2023 | 3.04 |
| Aug 2, 2023 | 2.73 |
| Aug 1, 2023 | 2.89 |
| Jul 31, 2023 | 2.88 |
| Jul 28, 2023 | 2.73 |
| Jul 27, 2023 | 2.82 |
| Jul 25, 2023 | 2.70 |
| Jul 24, 2023 | 2.61 |
| Jul 21, 2023 | 2.58 |
| Jul 20, 2023 | 2.58 |
| Jul 19, 2023 | 2.52 |
| Jul 18, 2023 | 2.54 |
| Jul 17, 2023 | 2.49 |
| Jul 14, 2023 | 2.48 |
| Jul 13, 2023 | 2.51 |
| Jul 12, 2023 | 2.56 |
| Jul 11, 2023 | 2.54 |
| Jul 10, 2023 | 2.57 |
| Jul 7, 2023 | 2.53 |
| Jul 6, 2023 | 2.50 |
| Jul 5, 2023 | 2.62 |
| Jul 3, 2023 | 2.62 |
| Jun 30, 2023 | 2.42 |
| Jun 29, 2023 | 2.82 |
| Jun 28, 2023 | 2.86 |
| Jun 27, 2023 | 3.00 |
| Jun 26, 2023 | 3.05 |
| Jun 23, 2023 | 2.94 |
| Jun 22, 2023 | 2.97 |
| Jun 21, 2023 | 3.14 |
| Jun 20, 2023 | 3.30 |
| Jun 16, 2023 | 3.28 |
| Jun 15, 2023 | 2.70 |
| Jun 14, 2023 | 2.69 |
| Jun 13, 2023 | 2.77 |
| Jun 12, 2023 | 2.71 |
| Jun 9, 2023 | 2.85 |
| Jun 8, 2023 | 2.70 |
| Jun 7, 2023 | 2.84 |
| Jun 5, 2023 | 2.81 |
| Jun 2, 2023 | 2.77 |
| Jun 1, 2023 | 2.79 |
| May 31, 2023 | 2.53 |
| May 30, 2023 | 2.73 |
| May 26, 2023 | 2.57 |
| May 25, 2023 | 2.66 |
| May 23, 2023 | 2.53 |
| May 19, 2023 | 2.60 |
| May 18, 2023 | 2.71 |
| May 17, 2023 | 2.66 |
| May 16, 2023 | 2.59 |
| May 15, 2023 | 2.53 |
| May 12, 2023 | 2.61 |
| May 11, 2023 | 2.81 |
| May 9, 2023 | 2.87 |
| May 5, 2023 | 2.94 |
| May 4, 2023 | 2.94 |
| May 3, 2023 | 2.94 |
| May 2, 2023 | 2.98 |
| May 1, 2023 | 3.00 |
| Apr 28, 2023 | 3.24 |
| Apr 26, 2023 | 3.21 |
| Apr 25, 2023 | 3.26 |
| Apr 24, 2023 | 3.32 |
| Apr 21, 2023 | 3.42 |
| Apr 20, 2023 | 3.49 |
| Apr 18, 2023 | 3.55 |
| Apr 17, 2023 | 3.51 |
| Apr 14, 2023 | 3.46 |
| Apr 13, 2023 | 3.46 |
| Apr 12, 2023 | 3.34 |
| Apr 5, 2023 | 3.48 |
| Apr 4, 2023 | 3.34 |
| Apr 3, 2023 | 3.34 |
| Mar 31, 2023 | 3.26 |
| Mar 29, 2023 | 5.68 |
| Mar 27, 2023 | 5.83 |
| Mar 24, 2023 | 5.83 |
| Mar 23, 2023 | 5.35 |
| Mar 22, 2023 | 5.59 |
| Mar 21, 2023 | 5.81 |
| Mar 20, 2023 | 5.41 |
| Mar 17, 2023 | 5.83 |
| Mar 16, 2023 | 5.98 |
| Mar 15, 2023 | 6.10 |
| Mar 14, 2023 | 5.86 |
| Mar 13, 2023 | 6.15 |
| Mar 10, 2023 | 6.29 |
| Mar 9, 2023 | 6.27 |
| Mar 8, 2023 | 6.51 |
| Mar 7, 2023 | 6.55 |
| Mar 2, 2023 | 6.63 |
| Mar 1, 2023 | 6.49 |
| Feb 28, 2023 | 6.69 |
| Feb 24, 2023 | 6.72 |
| Feb 23, 2023 | 6.74 |
| Feb 22, 2023 | 6.73 |
| Feb 17, 2023 | 6.60 |
| Feb 16, 2023 | 6.65 |
| Feb 15, 2023 | 7.09 |
| Feb 9, 2023 | 6.45 |
| Feb 8, 2023 | 6.46 |
| Feb 3, 2023 | 6.48 |
| Feb 2, 2023 | 6.47 |
| Feb 1, 2023 | 6.57 |
| Jan 24, 2023 | 6.74 |
| Jan 23, 2023 | 7.15 |
| Jan 19, 2023 | 6.65 |
| Jan 18, 2023 | 6.38 |
| Jan 17, 2023 | 6.31 |
| Jan 13, 2023 | 6.18 |
| Jan 12, 2023 | 6.15 |
| Dec 30, 2022 | 13.88 |
| Dec 29, 2022 | 13.95 |
| Dec 28, 2022 | 13.38 |
| Dec 23, 2022 | 14.33 |
| Dec 22, 2022 | 14.22 |
| Dec 19, 2022 | 13.57 |
| Dec 16, 2022 | 15.27 |
| Dec 15, 2022 | 13.29 |
| Dec 14, 2022 | 13.77 |
| Dec 12, 2022 | 13.24 |
| Dec 8, 2022 | 13.70 |
| Dec 6, 2022 | 13.22 |
| Dec 5, 2022 | 13.33 |
| Dec 2, 2022 | 12.96 |
| Dec 1, 2022 | 13.15 |
| Nov 30, 2022 | 13.43 |
| Nov 29, 2022 | 12.90 |
| Nov 28, 2022 | 12.85 |
| Nov 25, 2022 | 13.09 |
| Nov 23, 2022 | 13.29 |
| Nov 22, 2022 | 12.77 |
| Nov 21, 2022 | 13.09 |
| Nov 18, 2022 | 13.41 |
| Nov 16, 2022 | 13.02 |
| Nov 15, 2022 | 12.77 |
| Nov 14, 2022 | 12.90 |
| Nov 11, 2022 | 13.36 |
| Nov 10, 2022 | 12.83 |
| Nov 8, 2022 | 13.46 |
| Nov 7, 2022 | 13.62 |
| Nov 4, 2022 | 13.42 |
| Nov 2, 2022 | 13.28 |
| Nov 1, 2022 | 13.43 |
| Oct 31, 2022 | 13.25 |
| Oct 28, 2022 | 13.58 |
| Oct 27, 2022 | 13.46 |
| Oct 26, 2022 | 13.62 |
| Oct 20, 2022 | 13.49 |
| Oct 19, 2022 | 13.43 |
| Oct 18, 2022 | 13.67 |
| Oct 17, 2022 | 13.94 |
| Oct 12, 2022 | 14.52 |
| Oct 11, 2022 | 13.85 |
| Oct 10, 2022 | 14.40 |
| Oct 7, 2022 | 14.27 |
| Oct 6, 2022 | 14.52 |
| Oct 5, 2022 | 14.34 |
| Oct 4, 2022 | 14.44 |
| Oct 3, 2022 | 14.47 |
| Sep 29, 2022 | 10.07 |
| Sep 28, 2022 | 9.78 |
| Sep 27, 2022 | 10.01 |
| Sep 26, 2022 | 10.02 |
| Sep 23, 2022 | 10.29 |
| Sep 22, 2022 | 10.33 |
| Sep 21, 2022 | 10.36 |
| Sep 19, 2022 | 10.46 |
| Sep 16, 2022 | 10.46 |
| Sep 15, 2022 | 10.46 |
| Sep 14, 2022 | 10.46 |
| Sep 13, 2022 | 10.64 |
| Sep 12, 2022 | 10.46 |
| Sep 9, 2022 | 10.69 |
| Sep 8, 2022 | 10.60 |
| Sep 7, 2022 | 10.58 |
| Sep 6, 2022 | 10.69 |
| Sep 2, 2022 | 10.75 |
| Aug 31, 2022 | 10.71 |
| Aug 29, 2022 | 10.83 |
| Aug 26, 2022 | 10.92 |
| Aug 25, 2022 | 10.92 |
| Aug 24, 2022 | 10.92 |
| Aug 23, 2022 | 10.92 |
| Aug 19, 2022 | 10.92 |
| Aug 18, 2022 | 10.75 |
| Aug 17, 2022 | 10.83 |
| Aug 16, 2022 | 10.92 |
| Aug 15, 2022 | 10.92 |
| Aug 12, 2022 | 10.92 |
| Aug 11, 2022 | 10.92 |
| Aug 10, 2022 | 10.92 |
| Aug 9, 2022 | 11.00 |
| Aug 8, 2022 | 11.06 |
| Aug 5, 2022 | 10.78 |
| Aug 4, 2022 | 10.92 |
| Aug 3, 2022 | 10.74 |
| Aug 1, 2022 | 10.87 |
| Jul 29, 2022 | 10.48 |
| Jul 28, 2022 | 10.46 |
| Jul 27, 2022 | 10.45 |
| Jul 26, 2022 | 10.33 |
| Jul 25, 2022 | 10.46 |
| Jul 22, 2022 | 10.11 |
| Jul 21, 2022 | 10.35 |
| Jul 20, 2022 | 11.36 |
| Jul 19, 2022 | 11.15 |
| Jul 18, 2022 | 11.37 |
| Jul 14, 2022 | 11.73 |
| Jul 13, 2022 | 11.82 |
| Jul 12, 2022 | 11.83 |
| Jul 11, 2022 | 12.32 |
| Jul 8, 2022 | 11.81 |
| Jul 7, 2022 | 11.92 |
| Jul 6, 2022 | 11.08 |
| Jul 1, 2022 | 11.26 |
| Jun 30, 2022 | 11.07 |
| Jun 29, 2022 | 12.80 |
| Jun 28, 2022 | 13.18 |
| Jun 27, 2022 | 13.30 |
| Jun 24, 2022 | 12.77 |
| Jun 23, 2022 | 13.44 |
| Jun 22, 2022 | 13.85 |
| Jun 21, 2022 | 13.92 |
| Jun 17, 2022 | 13.92 |
| Jun 16, 2022 | 14.01 |
| Jun 15, 2022 | 14.28 |
| Jun 14, 2022 | 13.92 |
| Jun 13, 2022 | 13.84 |
| Jun 10, 2022 | 14.16 |
| Jun 9, 2022 | 14.13 |
| Jun 8, 2022 | 13.92 |
| Jun 7, 2022 | 14.02 |
| Jun 3, 2022 | 14.91 |
| Jun 2, 2022 | 15.07 |
| Jun 1, 2022 | 15.20 |
| May 31, 2022 | 15.19 |
| May 27, 2022 | 15.20 |
| May 26, 2022 | 15.12 |
| May 25, 2022 | 15.26 |
| May 24, 2022 | 15.23 |
| May 23, 2022 | 14.97 |
| May 20, 2022 | 14.89 |
| May 19, 2022 | 15.17 |
| May 17, 2022 | 15.42 |
| May 16, 2022 | 14.92 |
| May 13, 2022 | 14.60 |
| May 12, 2022 | 14.57 |
| May 11, 2022 | 14.49 |
| May 10, 2022 | 15.74 |
| May 9, 2022 | 16.01 |
| May 5, 2022 | 16.68 |
| May 4, 2022 | 16.75 |
| May 3, 2022 | 16.90 |
| May 2, 2022 | 16.49 |
| Apr 29, 2022 | 16.28 |
| Apr 28, 2022 | 16.80 |
| Apr 27, 2022 | 16.75 |
| Apr 26, 2022 | 17.11 |
| Apr 25, 2022 | 16.71 |
| Apr 22, 2022 | 16.98 |
| Apr 21, 2022 | 16.98 |
| Apr 18, 2022 | 17.22 |
| Apr 14, 2022 | 17.21 |
| Apr 11, 2022 | 17.59 |
| Apr 8, 2022 | 17.65 |
| Apr 7, 2022 | 17.69 |
| Apr 6, 2022 | 18.10 |
| Apr 5, 2022 | 18.09 |
| Apr 4, 2022 | 18.10 |
| Apr 1, 2022 | 18.12 |
| Mar 31, 2022 | 17.78 |
| Mar 30, 2022 | 9.49 |
| Mar 29, 2022 | 9.46 |
| Mar 28, 2022 | 9.58 |
| Mar 25, 2022 | 9.55 |
| Mar 24, 2022 | 9.20 |
| Mar 23, 2022 | 9.16 |
| Mar 22, 2022 | 9.09 |
| Mar 21, 2022 | 8.99 |
| Mar 18, 2022 | 9.03 |
| Mar 17, 2022 | 9.03 |
| Mar 16, 2022 | 8.99 |
| Mar 15, 2022 | 8.81 |
| Mar 14, 2022 | 8.98 |
| Mar 11, 2022 | 9.03 |
| Mar 10, 2022 | 9.03 |
| Mar 8, 2022 | 9.00 |
| Mar 7, 2022 | 8.92 |
| Mar 4, 2022 | 9.03 |
| Mar 3, 2022 | 8.92 |
| Mar 2, 2022 | 9.04 |
| Mar 1, 2022 | 8.84 |
| Feb 28, 2022 | 9.09 |
| Feb 25, 2022 | 9.03 |
| Feb 24, 2022 | 8.90 |
| Feb 23, 2022 | 8.94 |
| Feb 22, 2022 | 8.95 |
| Feb 18, 2022 | 9.06 |
| Feb 16, 2022 | 9.09 |
| Feb 15, 2022 | 8.95 |
| Feb 14, 2022 | 8.95 |
| Feb 11, 2022 | 8.85 |
| Feb 10, 2022 | 8.51 |
| Feb 9, 2022 | 8.53 |
| Feb 7, 2022 | 8.40 |
| Feb 4, 2022 | 8.48 |
| Feb 3, 2022 | 8.39 |
| Feb 2, 2022 | 8.23 |
| Feb 1, 2022 | 8.51 |
| Jan 31, 2022 | 8.15 |
| Jan 27, 2022 | 8.11 |
| Jan 26, 2022 | 8.10 |
| Jan 25, 2022 | 8.26 |
| Jan 24, 2022 | 8.37 |
| Jan 21, 2022 | 8.28 |
| Jan 20, 2022 | 8.38 |
| Jan 19, 2022 | 8.30 |
| Jan 18, 2022 | 8.39 |
| Jan 14, 2022 | 8.44 |
| Jan 13, 2022 | 8.37 |
| Jan 12, 2022 | 8.45 |
| Jan 11, 2022 | 8.48 |
| Jan 7, 2022 | 8.44 |
| Jan 6, 2022 | 8.47 |
| Jan 5, 2022 | 8.40 |
| Jan 4, 2022 | 8.59 |
| Jan 3, 2022 | 8.52 |
| Dec 31, 2021 | 8.56 |
| Dec 30, 2021 | 5.72 |
| Dec 29, 2021 | 5.72 |
| Dec 28, 2021 | 5.64 |
| Dec 27, 2021 | 5.69 |
| Dec 22, 2021 | 5.69 |
| Dec 20, 2021 | 5.63 |
| Dec 17, 2021 | 5.73 |
| Dec 16, 2021 | 5.59 |
| Dec 15, 2021 | 5.76 |
| Dec 14, 2021 | 5.57 |
| Dec 13, 2021 | 5.57 |
| Dec 10, 2021 | 5.76 |
| Dec 9, 2021 | 5.49 |
| Dec 8, 2021 | 5.91 |
| Dec 7, 2021 | 5.92 |
| Dec 3, 2021 | 5.57 |
| Dec 1, 2021 | 5.34 |
| Nov 30, 2021 | 5.44 |
| Nov 29, 2021 | 5.55 |
| Nov 26, 2021 | 5.62 |
| Nov 24, 2021 | 5.84 |
| Nov 23, 2021 | 5.89 |
| Nov 22, 2021 | 6.02 |
| Nov 19, 2021 | 5.80 |
| Nov 18, 2021 | 5.95 |
| Nov 17, 2021 | 5.81 |
| Nov 16, 2021 | 5.82 |
| Nov 15, 2021 | 5.74 |
| Nov 12, 2021 | 3.83 |
| Nov 11, 2021 | 3.76 |
| Nov 10, 2021 | 3.69 |
| Nov 8, 2021 | 3.81 |
| Nov 5, 2021 | 3.81 |
| Nov 4, 2021 | 3.71 |
| Nov 3, 2021 | 3.83 |
| Nov 1, 2021 | 3.73 |
| Oct 29, 2021 | 3.82 |
| Oct 28, 2021 | 3.59 |
| Oct 27, 2021 | 3.63 |
| Oct 26, 2021 | 3.66 |
| Oct 25, 2021 | 3.71 |
| Oct 22, 2021 | 3.74 |
| Oct 21, 2021 | 3.74 |
| Oct 20, 2021 | 3.76 |
| Oct 18, 2021 | 3.90 |
| Oct 15, 2021 | 3.73 |
| Oct 14, 2021 | 3.87 |
| Oct 13, 2021 | 3.73 |
| Oct 12, 2021 | 3.74 |
| Oct 11, 2021 | 3.73 |
| Oct 8, 2021 | 3.73 |
| Oct 7, 2021 | 3.81 |
| Oct 6, 2021 | 3.81 |
| Oct 5, 2021 | 3.72 |
| Oct 4, 2021 | 3.72 |
| Oct 1, 2021 | 3.84 |
| Sep 30, 2021 | 3.98 |
| Sep 29, 2021 | 3.73 |
| Sep 28, 2021 | 3.68 |
| Sep 27, 2021 | 3.89 |
| Sep 24, 2021 | 3.70 |
| Sep 23, 2021 | 3.60 |
| Sep 22, 2021 | 3.56 |
| Sep 21, 2021 | 3.42 |
| Sep 20, 2021 | 3.49 |
| Sep 17, 2021 | 3.41 |
| Sep 16, 2021 | 3.46 |
| Sep 15, 2021 | 3.46 |
| Sep 14, 2021 | 3.48 |
| Sep 13, 2021 | 3.46 |
| Sep 10, 2021 | 3.48 |
| Sep 9, 2021 | 3.47 |
| Sep 8, 2021 | 3.47 |
| Sep 7, 2021 | 3.47 |
| Sep 3, 2021 | 3.47 |
| Sep 2, 2021 | 3.36 |
| Sep 1, 2021 | 3.41 |
| Aug 30, 2021 | 3.42 |
| Aug 27, 2021 | 3.36 |
| Aug 26, 2021 | 3.48 |
| Aug 25, 2021 | 3.34 |
| Aug 23, 2021 | 3.49 |
| Aug 19, 2021 | 3.39 |
| Aug 18, 2021 | 3.36 |
| Aug 17, 2021 | 3.43 |
| Aug 16, 2021 | 3.42 |
| Aug 13, 2021 | 3.46 |
| Aug 12, 2021 | 3.48 |
| Aug 11, 2021 | 3.40 |
| Aug 10, 2021 | 3.38 |
| Aug 9, 2021 | 3.38 |
| Aug 6, 2021 | 3.31 |
| Aug 5, 2021 | 3.28 |
| Aug 3, 2021 | 3.27 |
| Jul 30, 2021 | 3.25 |
| Jul 29, 2021 | 3.35 |
| Jul 27, 2021 | 3.31 |
| Jul 26, 2021 | 3.22 |
| Jul 22, 2021 | 3.24 |
| Jul 21, 2021 | 3.24 |
| Jul 20, 2021 | 3.23 |
| Jul 19, 2021 | 3.28 |
| Jul 16, 2021 | 3.28 |
| Jul 15, 2021 | 3.31 |
| Jul 14, 2021 | 3.30 |
| Jul 13, 2021 | 3.32 |
| Jul 12, 2021 | 3.36 |
| Jul 9, 2021 | 3.37 |
| Jul 8, 2021 | 3.38 |
| Jul 7, 2021 | 3.38 |
| Jul 6, 2021 | 3.40 |
| Jul 1, 2021 | 3.36 |
| Jun 30, 2021 | 3.35 |
| Jun 29, 2021 | 3.89 |
| Jun 28, 2021 | 4.05 |
| Jun 25, 2021 | 4.08 |
| Jun 24, 2021 | 3.88 |
| Jun 23, 2021 | 3.85 |
| Jun 22, 2021 | 3.67 |
| Jun 21, 2021 | 3.64 |
| Jun 18, 2021 | 3.62 |
| Jun 17, 2021 | 3.61 |
| Jun 16, 2021 | 3.61 |
| Jun 15, 2021 | 3.42 |
| Jun 14, 2021 | 3.54 |
| Jun 11, 2021 | 3.46 |
| Jun 10, 2021 | 3.39 |
| Jun 9, 2021 | 3.39 |
| Jun 8, 2021 | 3.39 |
| Jun 7, 2021 | 3.41 |
| Jun 4, 2021 | 3.40 |
| Jun 3, 2021 | 3.41 |
| Jun 2, 2021 | 3.60 |
| Jun 1, 2021 | 3.58 |
| May 28, 2021 | 3.47 |
| May 27, 2021 | 3.50 |
| May 26, 2021 | 3.57 |
| May 25, 2021 | 3.48 |
| May 24, 2021 | 3.61 |
| May 21, 2021 | 3.53 |
| May 20, 2021 | 3.61 |
| May 19, 2021 | 3.61 |
| May 18, 2021 | 3.63 |
| May 17, 2021 | 3.71 |
| May 14, 2021 | 3.75 |
| May 13, 2021 | 3.73 |
| May 12, 2021 | 3.73 |
| May 11, 2021 | 3.78 |
| May 10, 2021 | 3.78 |
| May 7, 2021 | 3.83 |
| May 6, 2021 | 3.84 |
| May 5, 2021 | 3.92 |
| May 4, 2021 | 3.97 |
| May 3, 2021 | 3.87 |
| Apr 30, 2021 | 3.95 |
| Apr 29, 2021 | 3.95 |
| Apr 28, 2021 | 3.98 |
| Apr 27, 2021 | 4.12 |
| Apr 26, 2021 | 4.03 |
| Apr 23, 2021 | 4.14 |
| Apr 22, 2021 | 3.97 |
| Apr 21, 2021 | 4.14 |
| Apr 19, 2021 | 3.99 |
| Apr 15, 2021 | 4.06 |
| Apr 14, 2021 | 4.07 |
| Apr 12, 2021 | 4.17 |
| Apr 9, 2021 | 4.17 |
| Apr 8, 2021 | 4.17 |
| Apr 7, 2021 | 4.24 |
| Apr 6, 2021 | 4.32 |
| Apr 5, 2021 | 4.32 |
| Apr 1, 2021 | 4.45 |
| Mar 31, 2021 | 4.45 |
| Mar 30, 2021 | 6.82 |
| Mar 29, 2021 | 6.92 |
| Mar 26, 2021 | 6.97 |
| Mar 25, 2021 | 6.93 |
| Mar 24, 2021 | 6.87 |
| Mar 23, 2021 | 6.97 |
| Mar 22, 2021 | 6.97 |
| Mar 19, 2021 | 6.94 |
| Mar 16, 2021 | 7.03 |
| Mar 15, 2021 | 6.87 |
| Mar 12, 2021 | 6.64 |
| Mar 9, 2021 | 7.06 |
| Mar 8, 2021 | 7.03 |
| Mar 4, 2021 | 7.22 |
| Mar 2, 2021 | 7.17 |
| Mar 1, 2021 | 7.09 |
| Feb 26, 2021 | 7.14 |
| Feb 25, 2021 | 6.75 |
| Feb 23, 2021 | 6.57 |
| Feb 17, 2021 | 6.56 |
| Feb 16, 2021 | 6.77 |
| Feb 12, 2021 | 6.94 |
| Feb 10, 2021 | 7.14 |
| Feb 8, 2021 | 7.19 |
| Feb 4, 2021 | 7.13 |
| Feb 1, 2021 | 6.52 |
| Jan 28, 2021 | 6.73 |
| Jan 26, 2021 | 7.02 |
| Jan 25, 2021 | 7.16 |
| Jan 20, 2021 | 6.70 |
| Jan 14, 2021 | 6.83 |
| Jan 13, 2021 | 6.83 |
| Jan 11, 2021 | 6.57 |
| Jan 7, 2021 | 6.89 |
| Jan 6, 2021 | 6.27 |
| Jan 5, 2021 | 6.43 |
| Jan 4, 2021 | 6.40 |
| Dec 31, 2020 | 6.53 |
| Dec 30, 2020 | -3.27 |
| Dec 29, 2020 | -3.33 |
| Dec 28, 2020 | -3.30 |
| Dec 23, 2020 | -3.22 |
| Dec 22, 2020 | -2.89 |
| Dec 21, 2020 | -3.06 |
| Dec 18, 2020 | -2.83 |
| Dec 17, 2020 | -3.01 |
| Dec 16, 2020 | -2.96 |
| Dec 15, 2020 | -3.00 |
| Dec 14, 2020 | -2.90 |
| Dec 10, 2020 | -2.91 |
| Dec 9, 2020 | -2.96 |
| Dec 8, 2020 | -2.83 |
| Dec 7, 2020 | -2.88 |
| Dec 4, 2020 | -2.73 |
| Dec 3, 2020 | -2.66 |
| Dec 1, 2020 | -2.66 |
| Nov 30, 2020 | -2.66 |
| Nov 27, 2020 | -2.66 |
| Nov 25, 2020 | -2.65 |
| Nov 24, 2020 | -2.46 |
| Nov 23, 2020 | -2.40 |
| Nov 20, 2020 | -2.40 |
| Nov 19, 2020 | -2.41 |
| Nov 18, 2020 | -2.41 |
| Nov 17, 2020 | -2.41 |
| Nov 16, 2020 | -2.30 |
| Nov 13, 2020 | -2.33 |
| Nov 9, 2020 | -2.26 |
| Nov 6, 2020 | -2.25 |
| Nov 5, 2020 | -2.23 |
| Nov 3, 2020 | -2.25 |
| Oct 30, 2020 | -2.28 |
| Oct 29, 2020 | -2.27 |
| Oct 26, 2020 | -2.29 |
| Oct 22, 2020 | -2.25 |
| Oct 21, 2020 | -2.28 |
| Oct 20, 2020 | -2.31 |
| Oct 16, 2020 | -2.27 |
| Oct 15, 2020 | -2.27 |
| Oct 14, 2020 | -2.31 |
| Oct 13, 2020 | -2.36 |
| Oct 12, 2020 | -2.32 |
| Oct 9, 2020 | -2.25 |
| Oct 8, 2020 | -2.29 |
| Oct 7, 2020 | -2.34 |
| Oct 6, 2020 | -2.33 |
| Oct 5, 2020 | -2.30 |
| Oct 2, 2020 | -2.29 |
| Oct 1, 2020 | -2.50 |
| Sep 30, 2020 | -2.30 |
| Sep 29, 2020 | -1.94 |
| Sep 28, 2020 | -1.94 |
| Sep 25, 2020 | -2.09 |
| Sep 23, 2020 | -1.64 |
| Sep 22, 2020 | -1.71 |
| Sep 21, 2020 | -1.69 |
| Sep 18, 2020 | -1.72 |
| Sep 17, 2020 | -1.72 |
| Sep 16, 2020 | -1.72 |
| Sep 14, 2020 | -1.71 |
| Sep 11, 2020 | -1.75 |
| Sep 10, 2020 | -1.67 |
| Sep 9, 2020 | -1.71 |
| Sep 8, 2020 | -1.68 |
| Sep 4, 2020 | -1.90 |
| Sep 3, 2020 | -1.68 |
| Sep 2, 2020 | -1.91 |
| Sep 1, 2020 | -1.97 |
| Aug 31, 2020 | -1.66 |
| Aug 28, 2020 | -1.66 |
| Aug 27, 2020 | -1.71 |
| Aug 26, 2020 | -1.69 |
| Aug 25, 2020 | -1.71 |
| Aug 24, 2020 | -1.80 |
| Aug 21, 2020 | -1.88 |
| Aug 20, 2020 | -1.88 |
| Aug 19, 2020 | -1.84 |
| Aug 18, 2020 | -1.83 |
| Aug 17, 2020 | -1.81 |
| Aug 14, 2020 | -1.83 |
| Aug 13, 2020 | -1.96 |
| Aug 12, 2020 | -1.95 |
| Aug 11, 2020 | -2.08 |
| Aug 10, 2020 | -2.23 |
| Aug 7, 2020 | -2.47 |
| Aug 6, 2020 | -1.99 |
| Aug 5, 2020 | -1.72 |
| Aug 4, 2020 | -1.75 |
| Aug 3, 2020 | -1.73 |
| Jul 31, 2020 | -1.72 |
| Jul 30, 2020 | -1.74 |
| Jul 29, 2020 | -1.74 |
| Jul 28, 2020 | -1.79 |
| Jul 27, 2020 | -1.74 |
| Jul 24, 2020 | -1.74 |
| Jul 23, 2020 | -1.80 |
| Jul 22, 2020 | -1.77 |
| Jul 21, 2020 | -1.79 |
| Jul 20, 2020 | -1.74 |
| Jul 17, 2020 | -1.72 |
| Jul 16, 2020 | -1.76 |
| Jul 15, 2020 | -1.77 |
| Jul 14, 2020 | -1.80 |
| Jul 13, 2020 | -1.72 |
| Jul 10, 2020 | -1.73 |
| Jul 9, 2020 | -2.09 |
| Jul 8, 2020 | -1.85 |
| Jul 7, 2020 | -1.68 |
| Jul 6, 2020 | -1.79 |
| Jul 2, 2020 | -1.71 |
| Jul 1, 2020 | -1.76 |
| Jun 30, 2020 | -1.69 |
| Jun 29, 2020 | -1.33 |
| Jun 26, 2020 | -1.35 |
| Jun 25, 2020 | -1.47 |
| Jun 24, 2020 | -1.44 |
| Jun 23, 2020 | -1.47 |
| Jun 22, 2020 | -1.67 |
| Jun 19, 2020 | -1.70 |
| Jun 18, 2020 | -1.43 |
| Jun 17, 2020 | -1.42 |
| Jun 16, 2020 | -1.32 |
| Jun 15, 2020 | -1.38 |
| Jun 12, 2020 | -1.39 |
| Jun 11, 2020 | -1.26 |
| Jun 9, 2020 | -1.35 |
| Jun 8, 2020 | -1.38 |
| Jun 5, 2020 | -1.31 |
| Jun 4, 2020 | -1.27 |
| Jun 3, 2020 | -1.35 |
| Jun 1, 2020 | -1.31 |
| May 29, 2020 | -1.34 |
| May 27, 2020 | -1.34 |
| May 26, 2020 | -1.35 |
| May 22, 2020 | -1.34 |
| May 20, 2020 | -1.28 |
| May 19, 2020 | -1.30 |
| May 18, 2020 | -1.39 |
| May 7, 2020 | -1.28 |
| May 1, 2020 | -1.31 |
| Apr 27, 2020 | -1.30 |
| Apr 24, 2020 | -1.31 |
| Apr 21, 2020 | -1.33 |
| Apr 17, 2020 | -1.34 |
| Apr 16, 2020 | -1.30 |
| Apr 14, 2020 | -1.35 |
| Apr 13, 2020 | -1.30 |
| Apr 9, 2020 | -1.39 |
| Apr 8, 2020 | -1.36 |
| Apr 7, 2020 | -1.37 |
| Apr 6, 2020 | -1.21 |
| Apr 3, 2020 | -1.01 |
| Apr 1, 2020 | -1.40 |
| Mar 30, 2020 | -2.08 |
| Mar 26, 2020 | -2.32 |
| Mar 25, 2020 | -2.09 |
| Mar 24, 2020 | -2.13 |
| Mar 20, 2020 | -2.11 |
| Mar 19, 2020 | -2.11 |
| Mar 18, 2020 | -2.01 |
| Mar 17, 2020 | -2.13 |
| Mar 16, 2020 | -2.09 |
| Mar 13, 2020 | -2.71 |
| Mar 12, 2020 | -2.67 |
| Mar 11, 2020 | -2.58 |
| Mar 10, 2020 | -3.42 |
| Mar 9, 2020 | -3.41 |
| Mar 6, 2020 | -3.97 |
| Mar 5, 2020 | -4.00 |
| Mar 4, 2020 | -4.25 |
| Mar 2, 2020 | -4.25 |
| Feb 28, 2020 | -4.30 |
| Feb 27, 2020 | -4.33 |
| Feb 26, 2020 | -4.37 |
| Feb 20, 2020 | -4.35 |
| Feb 18, 2020 | -4.29 |
| Feb 14, 2020 | -4.27 |
| Feb 13, 2020 | -4.27 |
| Feb 11, 2020 | -4.40 |
| Feb 7, 2020 | -4.27 |
| Feb 4, 2020 | -4.25 |
| Feb 3, 2020 | -4.17 |
| Jan 29, 2020 | -4.19 |
| Jan 27, 2020 | -4.11 |
| Jan 23, 2020 | -4.15 |
| Jan 22, 2020 | -4.11 |
| Jan 21, 2020 | -4.11 |
| Jan 17, 2020 | -4.10 |
| Jan 16, 2020 | -4.09 |
| Jan 14, 2020 | -4.08 |
| Jan 8, 2020 | -4.09 |
| Jan 7, 2020 | -4.02 |
| Jan 6, 2020 | -4.00 |
| Jan 3, 2020 | -4.04 |
| Jan 2, 2020 | -4.03 |
| Dec 31, 2019 | -4.01 |
| Dec 30, 2019 | -31.08 |
| Dec 27, 2019 | -30.98 |
| Dec 20, 2019 | -31.16 |
| Dec 19, 2019 | -30.56 |
| Dec 18, 2019 | -30.57 |
| Dec 17, 2019 | -30.37 |
| Dec 16, 2019 | -30.30 |
| Dec 12, 2019 | -30.03 |
| Dec 11, 2019 | -30.59 |
| Dec 9, 2019 | -30.59 |
| Dec 6, 2019 | -29.42 |
| Dec 5, 2019 | -29.42 |
| Dec 4, 2019 | -29.74 |
| Dec 2, 2019 | -29.93 |
| Nov 29, 2019 | -30.71 |
| Nov 27, 2019 | -30.64 |
| Nov 26, 2019 | -29.66 |
| Nov 20, 2019 | -29.66 |
| Nov 18, 2019 | -30.00 |
| Nov 15, 2019 | -30.27 |
| Nov 14, 2019 | -30.49 |
| Nov 5, 2019 | -30.88 |
| Oct 31, 2019 | -31.33 |
| Oct 25, 2019 | -30.67 |
| Oct 23, 2019 | -30.65 |
| Oct 21, 2019 | -30.79 |
| Oct 15, 2019 | -30.67 |
| Oct 14, 2019 | -30.92 |
| Oct 7, 2019 | -30.64 |
| Oct 4, 2019 | -31.01 |
| Oct 3, 2019 | -30.64 |
| Oct 1, 2019 | -32.30 |
| Sep 30, 2019 | -31.23 |
| Sep 25, 2019 | -20.66 |
| Sep 24, 2019 | -21.13 |
| Sep 23, 2019 | -20.65 |
| Sep 20, 2019 | -20.70 |
| Sep 19, 2019 | -20.65 |
| Sep 18, 2019 | -20.73 |
| Sep 17, 2019 | -20.88 |
| Sep 11, 2019 | -21.19 |
| Sep 10, 2019 | -21.26 |
| Sep 5, 2019 | -21.44 |
| Sep 4, 2019 | -22.00 |
| Sep 3, 2019 | -21.77 |
| Aug 30, 2019 | -21.97 |
| Aug 29, 2019 | -22.38 |
| Aug 28, 2019 | -22.72 |
| Aug 27, 2019 | -23.08 |
| Aug 26, 2019 | -22.79 |
| Aug 23, 2019 | -23.19 |
| Aug 16, 2019 | -23.29 |
| Aug 12, 2019 | -23.91 |
| Aug 8, 2019 | -23.20 |
| Aug 7, 2019 | -23.19 |
| Aug 6, 2019 | -23.19 |
| Aug 5, 2019 | -23.65 |
| Aug 1, 2019 | -23.91 |
| Jul 30, 2019 | -25.48 |
| Jul 29, 2019 | -23.70 |
| Jul 25, 2019 | -23.70 |
| Jul 24, 2019 | -23.70 |
| Jul 23, 2019 | -23.90 |
| Jul 22, 2019 | -23.91 |
| Jul 18, 2019 | -24.49 |
| Jul 15, 2019 | -24.04 |
| Jul 12, 2019 | -24.34 |
| Jul 11, 2019 | -24.41 |
| Jul 5, 2019 | -24.44 |
| Jul 2, 2019 | -24.61 |
| Jun 28, 2019 | 17.18 |
| Jun 27, 2019 | 16.86 |
| Jun 26, 2019 | 16.83 |
| Jun 21, 2019 | 17.09 |
| Jun 19, 2019 | 17.41 |
| Jun 17, 2019 | 17.41 |
| Jun 13, 2019 | 17.09 |
| Jun 12, 2019 | 17.23 |
| Jun 7, 2019 | 17.18 |
| May 30, 2019 | 16.95 |
| May 21, 2019 | 18.15 |
| May 20, 2019 | 17.35 |
| May 17, 2019 | 17.57 |
| May 16, 2019 | 17.49 |
| May 14, 2019 | 17.22 |
| May 13, 2019 | 17.75 |
| May 10, 2019 | 17.36 |
| May 8, 2019 | 17.69 |
| May 7, 2019 | 17.85 |
| May 6, 2019 | 17.45 |
| May 3, 2019 | 17.78 |
| May 1, 2019 | 18.40 |
| Apr 30, 2019 | 18.24 |
| Apr 29, 2019 | 17.32 |
| Apr 26, 2019 | 17.41 |
| Apr 25, 2019 | 17.52 |
| Apr 24, 2019 | 17.43 |
| Apr 22, 2019 | 17.73 |
| Apr 17, 2019 | 18.02 |
| Apr 15, 2019 | 17.62 |
| Apr 12, 2019 | 17.16 |
| Apr 10, 2019 | 17.20 |
| Mar 28, 2019 | 14.67 |
| Mar 26, 2019 | 15.12 |
| Mar 25, 2019 | 14.94 |
| Mar 21, 2019 | 14.54 |
| Mar 20, 2019 | 14.21 |
| Mar 19, 2019 | 13.84 |
| Mar 18, 2019 | 13.67 |
| Mar 15, 2019 | 13.61 |
| Mar 14, 2019 | 13.60 |
| Mar 13, 2019 | 13.72 |
| Mar 12, 2019 | 13.86 |
| Mar 11, 2019 | 14.26 |
| Mar 8, 2019 | 13.85 |
| Mar 7, 2019 | 14.58 |
| Mar 6, 2019 | 14.59 |
| Mar 5, 2019 | 14.63 |
| Mar 4, 2019 | 14.09 |
| Mar 1, 2019 | 13.66 |
| Feb 28, 2019 | 13.66 |
| Feb 22, 2019 | 14.11 |
| Feb 20, 2019 | 13.94 |
| Feb 19, 2019 | 13.85 |
| Feb 14, 2019 | 14.08 |
| Feb 11, 2019 | 14.13 |
| Feb 8, 2019 | 14.13 |
| Feb 7, 2019 | 14.03 |
| Feb 5, 2019 | 13.61 |
| Feb 4, 2019 | 14.28 |
| Jan 31, 2019 | 14.37 |
| Jan 29, 2019 | 13.56 |
| Jan 23, 2019 | 13.62 |
| Jan 22, 2019 | 14.18 |
| Jan 17, 2019 | 13.56 |
| Jan 15, 2019 | 13.81 |
| Jan 11, 2019 | 14.12 |
| Jan 8, 2019 | 13.43 |
| Jan 7, 2019 | 13.23 |
| Jan 4, 2019 | 13.38 |
| Dec 31, 2018 | 13.47 |
| Dec 28, 2018 | 8.31 |
| Dec 27, 2018 | 8.83 |
| Dec 26, 2018 | 8.90 |
| Dec 21, 2018 | 8.90 |
| Dec 20, 2018 | 8.92 |
| Dec 19, 2018 | 9.12 |
| Dec 18, 2018 | 8.88 |
| Dec 17, 2018 | 8.83 |
| Dec 13, 2018 | 8.87 |
| Dec 12, 2018 | 8.83 |
| Dec 10, 2018 | 9.35 |
| Dec 7, 2018 | 9.36 |
| Dec 6, 2018 | 9.61 |
| Dec 4, 2018 | 9.64 |
| Dec 3, 2018 | 9.79 |
| Nov 30, 2018 | 9.79 |
| Nov 29, 2018 | 9.94 |
| Nov 28, 2018 | 9.91 |
| Nov 27, 2018 | 10.11 |
| Nov 26, 2018 | 10.31 |
| Nov 23, 2018 | 10.67 |
| Nov 21, 2018 | 10.81 |
| Nov 20, 2018 | 11.10 |
| Nov 19, 2018 | 11.37 |
| Nov 16, 2018 | 11.80 |
| Nov 15, 2018 | 11.75 |
| Nov 14, 2018 | 11.54 |
| Nov 13, 2018 | 12.10 |
| Nov 12, 2018 | 12.37 |
| Nov 9, 2018 | 12.47 |
| Nov 8, 2018 | 12.22 |
| Nov 7, 2018 | 12.10 |
| Nov 5, 2018 | 11.69 |
| Nov 2, 2018 | 11.93 |
| Oct 31, 2018 | 11.98 |
| Oct 30, 2018 | 11.98 |
| Oct 29, 2018 | 12.50 |
| Oct 26, 2018 | 12.27 |
| Oct 25, 2018 | 12.12 |
| Oct 24, 2018 | 12.24 |
| Oct 23, 2018 | 12.16 |
| Oct 22, 2018 | 12.35 |
| Oct 19, 2018 | 12.64 |
| Oct 18, 2018 | 11.88 |
| Oct 17, 2018 | 11.81 |
| Oct 11, 2018 | 13.09 |
| Oct 10, 2018 | 13.33 |
| Oct 9, 2018 | 13.64 |
| Oct 8, 2018 | 13.67 |
| Oct 5, 2018 | 13.13 |
| Oct 4, 2018 | 12.98 |
| Oct 3, 2018 | 12.82 |
| Oct 2, 2018 | 13.03 |
| Oct 1, 2018 | 12.79 |
| Sep 28, 2018 | 10.83 |
| Sep 27, 2018 | 11.16 |
| Sep 26, 2018 | 11.40 |
| Sep 25, 2018 | 11.43 |
| Sep 24, 2018 | 11.24 |
| Sep 21, 2018 | 11.67 |
| Sep 20, 2018 | 11.74 |
| Sep 19, 2018 | 11.72 |
| Sep 18, 2018 | 11.31 |
| Sep 17, 2018 | 10.71 |
| Sep 14, 2018 | 10.56 |
| Sep 13, 2018 | 10.59 |
| Sep 12, 2018 | 10.68 |
| Sep 11, 2018 | 10.59 |
| Sep 10, 2018 | 10.23 |
| Sep 7, 2018 | 9.70 |
| Sep 6, 2018 | 9.53 |
| Sep 5, 2018 | 9.49 |
| Sep 4, 2018 | 9.48 |
| Aug 30, 2018 | 9.57 |
| Aug 29, 2018 | 9.43 |
| Aug 28, 2018 | 9.29 |
| Aug 27, 2018 | 9.50 |
| Aug 23, 2018 | 9.43 |
| Aug 22, 2018 | 9.43 |
| Aug 21, 2018 | 9.53 |
| Aug 17, 2018 | 9.53 |
| Aug 13, 2018 | 9.53 |
| Aug 3, 2018 | 9.62 |
| Aug 2, 2018 | 9.72 |
| Aug 1, 2018 | 9.72 |
| Jul 31, 2018 | 9.55 |
| Jul 27, 2018 | 9.72 |
| Jul 26, 2018 | 9.72 |
| Jul 25, 2018 | 9.56 |
| Jul 24, 2018 | 9.53 |
| Jul 23, 2018 | 9.50 |
| Jul 20, 2018 | 9.53 |
| Jul 19, 2018 | 9.53 |
| Jul 17, 2018 | 9.53 |
| Jul 13, 2018 | 9.53 |
| Jul 11, 2018 | 9.65 |
| Jul 10, 2018 | 9.65 |
| Jul 9, 2018 | 9.43 |
| Jul 6, 2018 | 9.62 |
| Jul 5, 2018 | 9.77 |
| Jul 3, 2018 | 9.51 |
| Jul 2, 2018 | 9.86 |
| Jun 27, 2018 | 13.70 |
| Jun 26, 2018 | 13.58 |
| Jun 25, 2018 | 13.62 |
| Jun 22, 2018 | 13.47 |
| Jun 21, 2018 | 13.54 |
| Jun 20, 2018 | 13.71 |
| Jun 15, 2018 | 13.88 |
| Jun 14, 2018 | 13.92 |
| Jun 13, 2018 | 13.54 |
| Jun 12, 2018 | 13.47 |
| Jun 11, 2018 | 13.51 |
| Jun 8, 2018 | 13.68 |
| Jun 7, 2018 | 13.92 |
| Jun 6, 2018 | 13.47 |
| Jun 5, 2018 | 13.75 |
| Jun 4, 2018 | 14.12 |
| Jun 1, 2018 | 13.65 |
| May 31, 2018 | 13.95 |
| May 30, 2018 | 13.99 |
| May 29, 2018 | 13.99 |
| May 25, 2018 | 14.12 |
| May 21, 2018 | 13.13 |
| May 18, 2018 | 13.36 |
| May 17, 2018 | 13.65 |
| May 11, 2018 | 13.30 |
| May 3, 2018 | 13.00 |
| May 1, 2018 | 13.00 |
| Apr 30, 2018 | 13.24 |
| Apr 27, 2018 | 13.25 |
| Apr 26, 2018 | 13.30 |
| Apr 25, 2018 | 13.13 |
| Apr 23, 2018 | 13.07 |
| Apr 20, 2018 | 13.17 |
| Apr 9, 2018 | 13.17 |
| Apr 6, 2018 | 12.89 |
| Apr 5, 2018 | 12.96 |
| Apr 3, 2018 | 13.00 |
| Apr 2, 2018 | 12.66 |
| Mar 29, 2018 | 17.86 |
| Mar 27, 2018 | 17.72 |
| Mar 26, 2018 | 17.42 |
| Mar 23, 2018 | 16.57 |
| Mar 21, 2018 | 17.03 |
| Mar 20, 2018 | 17.03 |
| Mar 19, 2018 | 17.03 |
| Mar 16, 2018 | 17.12 |
| Mar 15, 2018 | 17.95 |
| Mar 13, 2018 | 17.33 |
| Mar 12, 2018 | 17.12 |
| Mar 9, 2018 | 17.91 |
| Mar 8, 2018 | 17.91 |
| Mar 7, 2018 | 17.95 |
| Mar 6, 2018 | 17.95 |
| Mar 5, 2018 | 18.14 |
| Mar 2, 2018 | 17.26 |
| Mar 1, 2018 | 17.22 |
| Feb 28, 2018 | 16.80 |
| Feb 27, 2018 | 16.81 |
| Feb 26, 2018 | 16.71 |
| Feb 23, 2018 | 16.85 |
| Feb 22, 2018 | 17.12 |
| Feb 21, 2018 | 17.23 |
| Feb 20, 2018 | 17.31 |
| Feb 16, 2018 | 17.31 |
| Feb 15, 2018 | 18.14 |
| Feb 14, 2018 | 18.41 |
| Feb 13, 2018 | 18.41 |
| Feb 9, 2018 | 17.58 |
| Feb 7, 2018 | 17.67 |
| Feb 6, 2018 | 17.24 |
| Feb 5, 2018 | 16.87 |
| Feb 2, 2018 | 16.54 |
| Feb 1, 2018 | 16.43 |
| Jan 31, 2018 | 16.43 |
| Jan 25, 2018 | 16.50 |
| Jan 22, 2018 | 16.43 |
| Jan 11, 2018 | 16.43 |
| Jan 9, 2018 | 16.57 |
| Jan 3, 2018 | 16.43 |
| Jan 2, 2018 | 16.51 |
| Dec 29, 2017 | 67.54 |
| Dec 28, 2017 | 67.77 |
| Dec 20, 2017 | 67.90 |
| Dec 18, 2017 | 68.30 |
| Dec 14, 2017 | 68.30 |
| Dec 11, 2017 | 67.75 |
| Dec 8, 2017 | 68.11 |
| Dec 7, 2017 | 67.92 |
| Dec 5, 2017 | 67.54 |
| Dec 4, 2017 | 67.70 |
| Dec 1, 2017 | 67.35 |
| Nov 29, 2017 | 67.49 |
| Nov 27, 2017 | 69.06 |
| Nov 20, 2017 | 67.73 |
| Nov 17, 2017 | 67.83 |
| Nov 15, 2017 | 67.37 |
| Nov 14, 2017 | 67.36 |
| Nov 10, 2017 | 68.11 |
| Nov 9, 2017 | 67.35 |
| Nov 7, 2017 | 65.27 |
| Nov 6, 2017 | 66.60 |
| Nov 3, 2017 | 66.22 |
| Nov 2, 2017 | 65.27 |
| Oct 31, 2017 | 66.22 |
| Oct 26, 2017 | 65.35 |
| Oct 25, 2017 | 65.27 |
| Oct 24, 2017 | 64.23 |
| Oct 23, 2017 | 64.57 |
| Oct 10, 2017 | 63.36 |
| Oct 9, 2017 | 62.93 |
| Oct 3, 2017 | 64.14 |
| Oct 2, 2017 | 63.95 |
| Sep 26, 2017 | -63.10 |
| Sep 20, 2017 | -61.91 |
| Sep 19, 2017 | -61.91 |
| Sep 18, 2017 | -62.66 |
| Sep 15, 2017 | -63.22 |
| Sep 14, 2017 | -62.86 |
| Sep 13, 2017 | -63.41 |
| Sep 12, 2017 | -63.41 |
| Sep 7, 2017 | -64.90 |
| Aug 28, 2017 | -62.10 |
| Aug 24, 2017 | -62.21 |
| Aug 22, 2017 | -61.54 |
| Aug 15, 2017 | -63.59 |
| Aug 14, 2017 | -62.10 |
| Aug 11, 2017 | -63.22 |
| Aug 10, 2017 | -63.78 |
| Aug 7, 2017 | -64.45 |
| Aug 3, 2017 | -63.22 |
| Aug 2, 2017 | -63.67 |
| Jul 31, 2017 | -60.97 |
| Jul 28, 2017 | -60.97 |
| Jul 25, 2017 | -60.97 |
| Jul 24, 2017 | -61.91 |
| Jul 21, 2017 | -60.97 |
| Jul 14, 2017 | -63.18 |
| Jul 13, 2017 | -61.49 |
| Jul 11, 2017 | -62.25 |
| Jul 10, 2017 | -59.48 |
| Jul 6, 2017 | -61.35 |
| Jul 3, 2017 | -61.16 |
| Jun 29, 2017 | 325.05 |
| Jun 28, 2017 | 326.04 |
| Jun 27, 2017 | 302.33 |
| Jun 23, 2017 | 345.80 |
| Jun 20, 2017 | 306.28 |
| Jun 19, 2017 | 305.94 |
| Jun 16, 2017 | 306.28 |
| Jun 7, 2017 | 311.22 |
| Jun 2, 2017 | 321.59 |
| May 30, 2017 | 328.19 |
| May 22, 2017 | 326.04 |
| May 17, 2017 | 313.45 |
| May 16, 2017 | 308.26 |
| May 10, 2017 | 326.04 |
| May 9, 2017 | 304.30 |
| May 4, 2017 | 293.08 |
| May 1, 2017 | 291.46 |
| Apr 27, 2017 | 288.42 |
| Apr 26, 2017 | 291.46 |
| Apr 24, 2017 | 295.41 |
| Apr 21, 2017 | 299.36 |
| Apr 17, 2017 | 305.29 |
| Apr 12, 2017 | 296.40 |
| Mar 31, 2017 | 297.39 |
| Mar 28, 2017 | 58.51 |
| Mar 27, 2017 | 60.35 |
| Mar 23, 2017 | 60.35 |
| Mar 22, 2017 | 59.93 |
| Mar 21, 2017 | 58.33 |
| Mar 17, 2017 | 55.97 |
| Mar 15, 2017 | 56.90 |
| Mar 2, 2017 | 58.74 |
| Mar 1, 2017 | 57.55 |
| Feb 27, 2017 | 58.15 |
| Feb 24, 2017 | 58.55 |
| Feb 15, 2017 | 58.15 |
| Feb 14, 2017 | 58.05 |
| Feb 6, 2017 | 57.55 |
| Feb 3, 2017 | 57.96 |
| Feb 1, 2017 | 55.57 |
| Jan 30, 2017 | 55.57 |
| Jan 23, 2017 | 56.56 |
| Jan 20, 2017 | 56.96 |
| Jan 19, 2017 | 58.74 |
| Jan 18, 2017 | 56.76 |
| Jan 13, 2017 | 55.35 |
| Jan 12, 2017 | 57.16 |
| Jan 11, 2017 | 56.88 |
| Jan 10, 2017 | 58.15 |
| Jan 6, 2017 | 56.76 |
| Jan 4, 2017 | 55.57 |
| Dec 30, 2016 | 14.42 |
| Dec 28, 2016 | 14.76 |
| Dec 23, 2016 | 14.72 |
| Dec 22, 2016 | 14.24 |
| Dec 21, 2016 | 14.24 |
| Dec 20, 2016 | 14.37 |
| Dec 19, 2016 | 14.06 |
| Dec 16, 2016 | 14.55 |
| Dec 15, 2016 | 13.91 |
| Dec 13, 2016 | 14.17 |
| Dec 12, 2016 | 14.28 |
| Dec 9, 2016 | 14.27 |
| Dec 8, 2016 | 14.22 |
| Dec 7, 2016 | 13.91 |
| Dec 6, 2016 | 13.60 |
| Dec 2, 2016 | 14.17 |
| Nov 28, 2016 | 14.32 |
| Nov 23, 2016 | 14.32 |
| Nov 22, 2016 | 14.17 |
| Nov 21, 2016 | 13.65 |
| Nov 18, 2016 | 13.97 |
| Nov 17, 2016 | 13.72 |
| Nov 16, 2016 | 13.45 |
| Nov 15, 2016 | 14.09 |
| Nov 10, 2016 | 14.00 |
| Nov 7, 2016 | 13.55 |
| Nov 4, 2016 | 13.35 |
| Nov 2, 2016 | 13.35 |
| Oct 31, 2016 | 13.35 |
| Oct 25, 2016 | 13.35 |
| Oct 24, 2016 | 13.50 |
| Oct 12, 2016 | 13.40 |
| Oct 7, 2016 | 13.35 |
| Oct 4, 2016 | 13.56 |
| Oct 3, 2016 | 13.44 |
| Sep 29, 2016 | 154.56 |
| Sep 28, 2016 | 162.59 |
| Sep 27, 2016 | 160.61 |
| Sep 22, 2016 | 155.60 |
| Sep 21, 2016 | 155.60 |
| Sep 19, 2016 | 162.99 |
| Sep 16, 2016 | 160.84 |
| Sep 15, 2016 | 185.63 |
| Sep 14, 2016 | 190.17 |
| Sep 13, 2016 | 182.29 |
| Sep 8, 2016 | 174.57 |
| Sep 7, 2016 | 174.57 |
| Sep 6, 2016 | 190.40 |
| Aug 30, 2016 | 151.88 |
| Aug 29, 2016 | 156.88 |
| Aug 18, 2016 | 154.95 |
| Aug 17, 2016 | 152.46 |
| Aug 16, 2016 | 152.14 |
| Aug 15, 2016 | 152.00 |
| Aug 11, 2016 | 153.04 |
| Aug 4, 2016 | 154.78 |
| Jul 27, 2016 | 154.32 |
| Jul 26, 2016 | 155.37 |
| Jul 25, 2016 | 153.04 |
| Jul 21, 2016 | 154.43 |
| Jul 20, 2016 | 151.88 |
| Jul 19, 2016 | 153.88 |
| Jul 15, 2016 | 156.53 |
| Jul 14, 2016 | 152.81 |
| Jul 12, 2016 | 152.34 |
| Jul 11, 2016 | 151.88 |
| Jul 8, 2016 | 151.30 |
| Jul 6, 2016 | 151.06 |
| Jul 5, 2016 | 154.32 |
| Jul 1, 2016 | 155.95 |
| Jun 30, 2016 | 153.04 |
| Jun 29, 2016 | -153.58 |
| Jun 28, 2016 | -153.81 |
| Jun 27, 2016 | -154.40 |
| Jun 24, 2016 | -155.44 |
| Jun 23, 2016 | -155.33 |
| Jun 22, 2016 | -156.96 |
| Jun 20, 2016 | -157.78 |
| Jun 17, 2016 | -154.40 |
| Jun 16, 2016 | -155.45 |
| Jun 15, 2016 | -157.55 |
| Jun 14, 2016 | -158.13 |
| Jun 13, 2016 | -157.55 |
| Jun 10, 2016 | -158.25 |
| Jun 9, 2016 | -157.55 |
| Jun 7, 2016 | -159.88 |
| Jun 2, 2016 | -158.48 |
| Jun 1, 2016 | -163.27 |
| May 31, 2016 | -162.80 |
| May 27, 2016 | -165.72 |
| May 26, 2016 | -163.38 |
| May 25, 2016 | -156.46 |
| May 24, 2016 | -165.72 |
| May 23, 2016 | -160.70 |
| May 18, 2016 | -161.40 |
| May 17, 2016 | -159.53 |
| May 16, 2016 | -155.42 |
| May 12, 2016 | -159.30 |
| May 11, 2016 | -153.72 |
| May 6, 2016 | -160.93 |
| May 5, 2016 | -160.70 |
| May 3, 2016 | -174.82 |
| May 2, 2016 | -151.71 |
| Apr 27, 2016 | -160.35 |
| Apr 26, 2016 | -160.47 |
| Apr 25, 2016 | -158.60 |
| Apr 21, 2016 | -155.21 |
| Apr 20, 2016 | -153.11 |
| Apr 18, 2016 | -155.21 |
| Apr 13, 2016 | -155.21 |
| Apr 8, 2016 | -154.05 |
| Apr 6, 2016 | -152.88 |
| Apr 4, 2016 | -149.96 |
| Mar 31, 2016 | -151.83 |
| Mar 28, 2016 | -92.29 |
| Mar 23, 2016 | -89.23 |
| Mar 11, 2016 | -94.87 |
| Mar 7, 2016 | -96.90 |
| Mar 4, 2016 | -97.59 |
| Feb 22, 2016 | -92.36 |
| Feb 19, 2016 | -92.50 |
| Feb 17, 2016 | -90.69 |
| Feb 16, 2016 | -90.62 |
| Feb 8, 2016 | -90.62 |
| Feb 5, 2016 | -90.62 |
| Feb 4, 2016 | -94.11 |
| Feb 3, 2016 | -90.27 |
| Jan 25, 2016 | -99.68 |
| Jan 22, 2016 | -99.41 |
| Jan 21, 2016 | -99.34 |
| Jan 19, 2016 | -97.59 |
| Jan 14, 2016 | -100.83 |
| Jan 13, 2016 | -99.54 |
| Jan 6, 2016 | -108.05 |
| Jan 4, 2016 | -108.08 |
| Dec 29, 2015 | 3.77 |
| Dec 24, 2015 | 3.99 |
| Dec 23, 2015 | 3.99 |
| Dec 22, 2015 | 3.83 |
| Dec 15, 2015 | 4.25 |
| Dec 7, 2015 | 4.02 |
| Dec 4, 2015 | 3.97 |
| Dec 1, 2015 | 3.96 |
| Nov 30, 2015 | 3.95 |
| Nov 13, 2015 | 4.08 |
| Nov 9, 2015 | 4.21 |
| Nov 6, 2015 | 4.35 |
| Nov 2, 2015 | 4.27 |
| Oct 28, 2015 | 4.35 |
| Oct 27, 2015 | 4.53 |
| Oct 23, 2015 | 4.29 |
| Oct 22, 2015 | 4.27 |
| Oct 19, 2015 | 4.21 |
| Oct 16, 2015 | 4.21 |
| Oct 12, 2015 | 4.21 |
| Oct 8, 2015 | 4.21 |
| Oct 6, 2015 | 4.23 |
| Oct 1, 2015 | 4.30 |
| Sep 30, 2015 | 4.36 |
| Sep 29, 2015 | 3.48 |
| Sep 28, 2015 | 3.62 |
| Sep 24, 2015 | 3.68 |
| Sep 23, 2015 | 3.68 |
| Sep 21, 2015 | 3.53 |
| Sep 18, 2015 | 3.80 |
| Sep 17, 2015 | 3.54 |
| Sep 16, 2015 | 3.60 |
| Sep 15, 2015 | 3.71 |
| Sep 11, 2015 | 3.68 |
| Sep 9, 2015 | 3.81 |
| Sep 3, 2015 | 3.71 |
| Sep 2, 2015 | 3.67 |
| Sep 1, 2015 | 3.72 |
| Aug 28, 2015 | 3.73 |
| Aug 27, 2015 | 3.65 |
| Aug 26, 2015 | 3.72 |
| Aug 25, 2015 | 3.65 |
| Aug 24, 2015 | 3.60 |
| Aug 19, 2015 | 3.79 |
| Aug 18, 2015 | 3.78 |
| Aug 17, 2015 | 3.79 |
| Aug 14, 2015 | 3.73 |
| Aug 13, 2015 | 3.73 |
| Aug 12, 2015 | 3.78 |
| Aug 11, 2015 | 3.81 |
| Aug 10, 2015 | 3.72 |
| Aug 7, 2015 | 3.77 |
| Aug 6, 2015 | 3.82 |
| Aug 5, 2015 | 3.61 |
| Aug 4, 2015 | 3.61 |
| Aug 3, 2015 | 3.53 |
| Jul 31, 2015 | 3.53 |
| Jul 30, 2015 | 3.58 |
| Jul 29, 2015 | 3.61 |
| Jul 28, 2015 | 3.53 |
| Jul 27, 2015 | 3.54 |
| Jul 24, 2015 | 3.35 |
| Jul 23, 2015 | 3.39 |
| Jul 22, 2015 | 3.40 |
| Jul 21, 2015 | 3.65 |
| Jul 20, 2015 | 3.47 |
| Jul 17, 2015 | 3.38 |
| Jul 16, 2015 | 3.37 |
| Jul 15, 2015 | 3.38 |
| Jul 14, 2015 | 3.45 |
| Jul 13, 2015 | 3.52 |
| Jul 10, 2015 | 3.26 |
| Jul 9, 2015 | 3.30 |
| Jul 8, 2015 | 3.19 |
| Jul 7, 2015 | 3.25 |
| Jul 6, 2015 | 3.28 |
| Jul 2, 2015 | 3.39 |
| Jul 1, 2015 | 3.27 |
| Jun 30, 2015 | 3.28 |
| Jun 29, 2015 | 4.21 |
| Jun 26, 2015 | 4.21 |
| Jun 25, 2015 | 4.22 |
| Jun 24, 2015 | 4.21 |
| Jun 23, 2015 | 4.34 |
| Jun 22, 2015 | 4.20 |
| Jun 19, 2015 | 4.14 |
| Jun 18, 2015 | 4.14 |
| Jun 17, 2015 | 4.15 |
| Jun 16, 2015 | 4.14 |
| Jun 15, 2015 | 4.15 |
| Jun 12, 2015 | 4.14 |
| Jun 11, 2015 | 4.14 |
| Jun 10, 2015 | 4.14 |
| Jun 9, 2015 | 4.15 |
| Jun 8, 2015 | 4.15 |
| Jun 2, 2015 | 4.28 |
| May 29, 2015 | 4.29 |
| May 28, 2015 | 4.28 |
| May 27, 2015 | 4.40 |
| May 26, 2015 | 4.19 |
| May 22, 2015 | 4.13 |
| May 21, 2015 | 4.13 |
| May 20, 2015 | 4.14 |
| May 19, 2015 | 4.21 |
| May 18, 2015 | 4.14 |
| May 15, 2015 | 4.17 |
| May 14, 2015 | 4.19 |
| May 13, 2015 | 4.19 |
| May 12, 2015 | 4.16 |
| May 11, 2015 | 4.19 |
| May 8, 2015 | 4.11 |
| May 7, 2015 | 4.08 |
| May 6, 2015 | 4.16 |
| May 5, 2015 | 4.05 |
| May 1, 2015 | 4.06 |
| Apr 29, 2015 | 4.08 |
| Apr 27, 2015 | 4.07 |
| Apr 21, 2015 | 4.26 |
| Apr 20, 2015 | 4.21 |
| Apr 15, 2015 | 4.26 |
| Apr 14, 2015 | 4.23 |
| Apr 7, 2015 | 4.41 |
| Apr 6, 2015 | 4.19 |
| Apr 2, 2015 | 4.14 |
| Apr 1, 2015 | 4.23 |
| Mar 26, 2015 | 4.21 |
| Mar 25, 2015 | 3.99 |
| Mar 19, 2015 | 4.16 |
| Mar 18, 2015 | 4.19 |
| Mar 17, 2015 | 4.23 |
| Mar 16, 2015 | 4.18 |
| Mar 10, 2015 | 4.11 |
| Mar 9, 2015 | 3.78 |
| Mar 5, 2015 | 4.16 |
| Mar 4, 2015 | 4.12 |
| Mar 3, 2015 | 4.37 |
| Feb 27, 2015 | 4.12 |
| Feb 26, 2015 | 4.37 |
| Feb 25, 2015 | 4.37 |
| Feb 24, 2015 | 4.39 |
| Feb 23, 2015 | 4.39 |
| Feb 20, 2015 | 4.31 |
| Feb 19, 2015 | 4.53 |
| Feb 18, 2015 | 4.37 |
| Feb 13, 2015 | 4.48 |
| Feb 12, 2015 | 4.42 |
| Feb 9, 2015 | 4.53 |
| Feb 6, 2015 | 4.53 |
| Feb 4, 2015 | 4.50 |
| Feb 3, 2015 | 4.53 |
| Jan 29, 2015 | 4.67 |
| Jan 28, 2015 | 4.64 |
| Jan 27, 2015 | 4.67 |
| Jan 26, 2015 | 4.75 |
| Jan 23, 2015 | 4.63 |
| Jan 22, 2015 | 4.67 |
| Jan 16, 2015 | 4.64 |
| Jan 15, 2015 | 4.97 |
| Jan 14, 2015 | 4.90 |
| Jan 12, 2015 | 4.86 |
| Jan 9, 2015 | 4.86 |
| Jan 8, 2015 | 4.80 |
| Jan 7, 2015 | 4.91 |
| Jan 6, 2015 | 4.97 |
| Jan 5, 2015 | 4.97 |
| Jan 2, 2015 | 5.13 |
| Dec 31, 2014 | 4.48 |
| Dec 30, 2014 | -8.13 |
| Dec 29, 2014 | -7.98 |
| Dec 26, 2014 | -7.98 |
| Dec 24, 2014 | -7.88 |
| Dec 23, 2014 | -8.03 |
| Dec 22, 2014 | -8.08 |
| Dec 19, 2014 | -8.08 |
| Dec 18, 2014 | -8.18 |
| Dec 17, 2014 | -8.18 |
| Dec 16, 2014 | -8.43 |
| Dec 15, 2014 | -8.18 |
| Dec 12, 2014 | -8.13 |
| Dec 11, 2014 | -8.18 |
| Dec 10, 2014 | -7.98 |
| Dec 9, 2014 | -8.18 |
| Dec 8, 2014 | -8.18 |
| Dec 4, 2014 | -8.43 |
| Dec 3, 2014 | -8.53 |
| Dec 2, 2014 | -8.63 |
| Nov 28, 2014 | -8.82 |
| Nov 26, 2014 | -8.58 |
| Nov 25, 2014 | -8.73 |
| Nov 24, 2014 | -8.33 |
| Nov 21, 2014 | -8.82 |
| Nov 20, 2014 | -8.63 |
| Nov 19, 2014 | -8.63 |
| Nov 18, 2014 | -8.54 |
| Nov 17, 2014 | -8.92 |
| Nov 14, 2014 | -8.63 |
| Nov 13, 2014 | -8.63 |
| Nov 11, 2014 | -8.68 |
| Nov 10, 2014 | -8.78 |
| Nov 7, 2014 | -8.68 |
| Nov 6, 2014 | -8.68 |
| Nov 5, 2014 | -8.87 |
| Nov 4, 2014 | -9.27 |
| Nov 3, 2014 | -8.83 |
| Oct 31, 2014 | -9.17 |
| Oct 30, 2014 | -9.07 |
| Oct 29, 2014 | -8.92 |
| Oct 28, 2014 | -8.78 |
| Oct 27, 2014 | -8.63 |
| Oct 24, 2014 | -9.17 |
| Oct 23, 2014 | -9.02 |
| Oct 21, 2014 | -9.17 |
| Oct 20, 2014 | -9.12 |
| Oct 17, 2014 | -9.32 |
| Oct 16, 2014 | -8.73 |
| Oct 15, 2014 | -8.38 |
| Oct 14, 2014 | -8.33 |
| Oct 13, 2014 | -8.53 |
| Oct 9, 2014 | -9.02 |
| Oct 8, 2014 | -9.17 |
| Oct 7, 2014 | -9.12 |
| Oct 6, 2014 | -8.92 |
| Oct 3, 2014 | -8.88 |
| Oct 2, 2014 | -8.48 |
| Oct 1, 2014 | -8.53 |
| Sep 30, 2014 | -8.63 |
| Sep 29, 2014 | 37.30 |
| Sep 26, 2014 | 37.95 |
| Sep 25, 2014 | 38.17 |
| Sep 24, 2014 | 38.82 |
| Sep 23, 2014 | 39.04 |
| Sep 19, 2014 | 38.82 |
| Sep 18, 2014 | 39.32 |
| Sep 17, 2014 | 38.39 |
| Sep 16, 2014 | 38.17 |
| Sep 15, 2014 | 39.91 |
| Sep 12, 2014 | 39.13 |
| Sep 11, 2014 | 39.04 |
| Sep 10, 2014 | 39.69 |
| Sep 9, 2014 | 40.57 |
| Sep 8, 2014 | 41.88 |
| Sep 5, 2014 | 40.13 |
| Sep 4, 2014 | 40.35 |
| Sep 3, 2014 | 39.69 |
| Sep 2, 2014 | 39.48 |
| Aug 29, 2014 | 40.57 |
| Aug 28, 2014 | 40.57 |
| Aug 27, 2014 | 38.65 |
| Aug 26, 2014 | 38.82 |
| Aug 25, 2014 | 38.71 |
| Aug 22, 2014 | 40.13 |
| Aug 21, 2014 | 39.48 |
| Aug 20, 2014 | 39.04 |
| Aug 19, 2014 | 38.60 |
| Aug 18, 2014 | 39.26 |
| Aug 15, 2014 | 38.82 |
| Aug 14, 2014 | 37.95 |
| Aug 13, 2014 | 39.26 |
| Aug 12, 2014 | 38.17 |
| Aug 11, 2014 | 38.60 |
| Aug 8, 2014 | 39.26 |
| Aug 7, 2014 | 38.39 |
| Aug 6, 2014 | 38.82 |
| Aug 5, 2014 | 41.66 |
| Aug 4, 2014 | 41.44 |
| Aug 1, 2014 | 44.06 |
| Jul 31, 2014 | 43.84 |
| Jul 30, 2014 | 44.28 |
| Jul 29, 2014 | 42.97 |
| Jul 28, 2014 | 42.33 |
| Jul 25, 2014 | 43.40 |
| Jul 24, 2014 | 42.97 |
| Jul 23, 2014 | 33.15 |
| Jul 22, 2014 | 32.72 |
| Jul 21, 2014 | 32.06 |
| Jul 18, 2014 | 32.86 |
| Jul 17, 2014 | 31.84 |
| Jul 16, 2014 | 30.75 |
| Jul 15, 2014 | 30.97 |
| Jul 14, 2014 | 30.53 |
| Jul 11, 2014 | 30.53 |
| Jul 10, 2014 | 30.53 |
| Jul 9, 2014 | 31.19 |
| Jul 8, 2014 | 30.53 |
| Jul 7, 2014 | 30.75 |
| Jul 3, 2014 | 32.28 |
| Jul 2, 2014 | 31.41 |
| Jul 1, 2014 | 32.28 |
| Jun 30, 2014 | 30.97 |
| Jun 27, 2014 | -14.18 |
| Jun 26, 2014 | -13.79 |
| Jun 25, 2014 | -13.89 |
| Jun 24, 2014 | -13.89 |
| Jun 23, 2014 | -13.32 |
| Jun 20, 2014 | -13.32 |
| Jun 19, 2014 | -13.60 |
| Jun 18, 2014 | -12.75 |
| Jun 17, 2014 | -13.79 |
| Jun 16, 2014 | -13.51 |
| Jun 13, 2014 | -13.03 |
| Jun 12, 2014 | -12.47 |
| Jun 11, 2014 | -12.46 |
| Jun 10, 2014 | -12.46 |
| Jun 9, 2014 | -12.39 |
| Jun 6, 2014 | -12.08 |
| Jun 5, 2014 | -12.18 |
| Jun 3, 2014 | -12.00 |
| Jun 2, 2014 | -12.37 |
| May 30, 2014 | -12.37 |
| May 29, 2014 | -12.46 |
| May 28, 2014 | -12.45 |
| May 27, 2014 | -12.37 |
| May 22, 2014 | -12.27 |
| May 21, 2014 | -11.99 |
| May 20, 2014 | -11.99 |
| May 19, 2014 | -11.89 |
| May 16, 2014 | -11.89 |
| May 14, 2014 | -12.37 |
| May 13, 2014 | -12.37 |
| May 12, 2014 | -11.89 |
| May 9, 2014 | -12.18 |
| May 8, 2014 | -11.89 |
| May 7, 2014 | -11.99 |
| May 6, 2014 | -12.18 |
| May 5, 2014 | -12.02 |
| May 2, 2014 | -12.27 |
| Apr 29, 2014 | -11.99 |
| Apr 28, 2014 | -11.90 |
| Apr 25, 2014 | -12.27 |
| Apr 24, 2014 | -11.89 |
| Apr 23, 2014 | -11.89 |
| Apr 22, 2014 | -11.89 |
| Apr 21, 2014 | -12.18 |
| Apr 17, 2014 | -11.89 |
| Apr 15, 2014 | -12.56 |
| Apr 14, 2014 | -12.75 |
| Apr 11, 2014 | -12.84 |
| Apr 10, 2014 | -12.46 |
| Apr 9, 2014 | -12.37 |
| Apr 8, 2014 | -12.56 |
| Apr 7, 2014 | -12.65 |
| Apr 4, 2014 | -12.65 |
| Apr 3, 2014 | -12.65 |
| Apr 2, 2014 | -12.74 |
| Apr 1, 2014 | -12.46 |
| Mar 31, 2014 | -12.18 |
| Mar 28, 2014 | -3.85 |
| Mar 27, 2014 | -3.81 |
| Mar 26, 2014 | -3.96 |
| Mar 24, 2014 | -3.97 |
| Mar 21, 2014 | -3.94 |
| Mar 20, 2014 | -3.91 |
| Mar 19, 2014 | -3.82 |
| Mar 18, 2014 | -3.88 |
| Mar 17, 2014 | -3.91 |
| Mar 14, 2014 | -3.82 |
| Mar 13, 2014 | -3.73 |
| Mar 12, 2014 | -3.96 |
| Mar 11, 2014 | -3.91 |
| Mar 10, 2014 | -3.88 |
| Mar 7, 2014 | -3.78 |
| Mar 6, 2014 | -3.85 |
| Mar 5, 2014 | -3.85 |
| Mar 4, 2014 | -3.94 |
| Mar 3, 2014 | -3.70 |
| Feb 28, 2014 | -3.77 |
| Feb 27, 2014 | -3.70 |
| Feb 26, 2014 | -3.68 |
| Feb 25, 2014 | -3.97 |
| Feb 24, 2014 | -3.79 |
| Feb 21, 2014 | -3.67 |
| Feb 20, 2014 | -3.82 |
| Feb 19, 2014 | -3.79 |
| Feb 18, 2014 | -3.88 |
| Feb 14, 2014 | -3.70 |
| Feb 13, 2014 | -3.61 |
| Feb 12, 2014 | -3.17 |
| Feb 11, 2014 | -3.23 |
| Feb 10, 2014 | -3.02 |
| Feb 7, 2014 | -3.02 |
| Feb 6, 2014 | -3.02 |
| Feb 5, 2014 | -2.94 |
| Feb 4, 2014 | -2.96 |
| Feb 3, 2014 | -2.96 |
| Jan 31, 2014 | -2.96 |
| Jan 30, 2014 | -2.95 |
| Jan 29, 2014 | -2.94 |
| Jan 28, 2014 | -2.87 |
| Jan 27, 2014 | -2.96 |
| Jan 24, 2014 | -2.96 |
| Jan 23, 2014 | -3.05 |
| Jan 21, 2014 | -3.11 |
| Jan 17, 2014 | -3.11 |
| Jan 16, 2014 | -3.14 |
| Jan 15, 2014 | -3.17 |
| Jan 14, 2014 | -3.17 |
| Jan 13, 2014 | -3.23 |
| Jan 10, 2014 | -3.23 |
| Jan 9, 2014 | -3.29 |
| Jan 8, 2014 | -3.20 |
| Jan 7, 2014 | -3.26 |
| Jan 6, 2014 | -3.11 |
| Jan 3, 2014 | -3.11 |
| Jan 2, 2014 | -3.11 |
| Dec 31, 2013 | -3.08 |
| Dec 30, 2013 | 75.90 |
| Dec 27, 2013 | 76.62 |
| Dec 26, 2013 | 77.35 |
| Dec 23, 2013 | 75.90 |
| Dec 20, 2013 | 76.62 |
| Dec 19, 2013 | 74.45 |
| Dec 18, 2013 | 76.62 |
| Dec 17, 2013 | 76.92 |
| Dec 16, 2013 | 76.62 |
| Dec 13, 2013 | 76.16 |
| Dec 11, 2013 | 75.58 |
| Dec 10, 2013 | 75.18 |
| Dec 9, 2013 | 74.45 |
| Dec 6, 2013 | 75.90 |
| Dec 4, 2013 | 77.00 |
| Dec 3, 2013 | 76.62 |
| Dec 2, 2013 | 76.98 |
| Nov 29, 2013 | 75.90 |
| Nov 27, 2013 | 76.62 |
| Nov 26, 2013 | 75.90 |
| Nov 25, 2013 | 75.83 |
| Nov 22, 2013 | 80.24 |
| Nov 21, 2013 | 78.79 |
| Nov 20, 2013 | 75.90 |
| Nov 19, 2013 | 79.51 |
| Nov 18, 2013 | 76.62 |
| Nov 15, 2013 | 83.85 |
| Nov 14, 2013 | 83.84 |
| Nov 13, 2013 | 83.85 |
| Nov 12, 2013 | 86.74 |
| Nov 11, 2013 | 88.91 |
| Nov 8, 2013 | 87.83 |
| Nov 7, 2013 | 85.22 |
| Nov 6, 2013 | 85.30 |
| Nov 5, 2013 | 85.30 |
| Nov 1, 2013 | 85.30 |
| Oct 31, 2013 | 87.47 |
| Oct 30, 2013 | 87.47 |
| Oct 29, 2013 | 87.39 |
| Oct 28, 2013 | 86.74 |
| Oct 25, 2013 | 90.36 |
| Oct 24, 2013 | 90.36 |
| Oct 23, 2013 | 88.19 |
| Oct 22, 2013 | 91.08 |
| Oct 21, 2013 | 90.36 |
| Oct 18, 2013 | 91.80 |
| Oct 17, 2013 | 96.14 |
| Oct 16, 2013 | 92.53 |
| Oct 15, 2013 | 95.47 |
| Oct 11, 2013 | 96.79 |
| Oct 10, 2013 | 96.57 |
| Oct 9, 2013 | 99.03 |
| Oct 8, 2013 | 93.97 |
| Oct 7, 2013 | 97.59 |
| Oct 4, 2013 | 100.48 |
| Oct 3, 2013 | 95.42 |
| Oct 2, 2013 | 96.14 |
| Oct 1, 2013 | 97.59 |
| Sep 27, 2013 | -24.95 |
| Sep 26, 2013 | -25.13 |
| Sep 25, 2013 | -24.15 |
| Sep 24, 2013 | -25.32 |
| Sep 23, 2013 | -24.77 |
| Sep 20, 2013 | -24.05 |
| Sep 19, 2013 | -24.59 |
| Sep 18, 2013 | -24.59 |
| Sep 17, 2013 | -25.13 |
| Sep 16, 2013 | -25.13 |
| Sep 13, 2013 | -25.32 |
| Sep 12, 2013 | -25.32 |
| Sep 11, 2013 | -25.32 |
| Sep 10, 2013 | -25.32 |
| Sep 9, 2013 | -25.32 |
| Sep 6, 2013 | -24.73 |
| Aug 30, 2013 | -25.13 |
| Aug 29, 2013 | -24.59 |
| Aug 28, 2013 | -24.23 |
| Aug 27, 2013 | -24.41 |
| Aug 26, 2013 | -24.41 |
| Aug 23, 2013 | -24.59 |
| Aug 22, 2013 | -24.50 |
| Aug 21, 2013 | -24.59 |
| Aug 20, 2013 | -25.13 |
| Aug 19, 2013 | -24.77 |
| Aug 16, 2013 | -24.77 |
| Aug 15, 2013 | -24.77 |
| Aug 14, 2013 | -24.77 |
| Aug 13, 2013 | -24.59 |
| Aug 12, 2013 | -25.32 |
| Aug 9, 2013 | -25.13 |
| Aug 8, 2013 | -25.24 |
| Aug 7, 2013 | -25.01 |
| Aug 5, 2013 | -26.22 |
| Aug 1, 2013 | -24.77 |
| Jul 31, 2013 | -25.32 |
| Jul 30, 2013 | -26.22 |
| Jul 29, 2013 | -24.59 |
| Jul 25, 2013 | -25.32 |
| Jul 24, 2013 | -25.50 |
| Jul 23, 2013 | -25.50 |
| Jul 22, 2013 | -26.58 |
| Jul 19, 2013 | -26.40 |
| Jul 18, 2013 | -24.77 |
| Jul 17, 2013 | -24.59 |
| Jul 16, 2013 | -24.41 |
| Jul 15, 2013 | -24.41 |
| Jul 12, 2013 | -24.41 |
| Jul 11, 2013 | -24.59 |
| Jul 10, 2013 | -24.59 |
| Jul 9, 2013 | -24.23 |
| Jul 8, 2013 | -24.23 |
| Jul 5, 2013 | -24.41 |
| Jul 3, 2013 | -24.05 |
| Jul 2, 2013 | -24.41 |
| Jul 1, 2013 | -24.05 |
| Jun 28, 2013 | -42.61 |
| Jun 27, 2013 | -47.16 |
| Jun 26, 2013 | -44.89 |
| Jun 25, 2013 | -45.86 |
| Jun 24, 2013 | -42.28 |
| Jun 21, 2013 | -49.12 |
| Jun 20, 2013 | -42.94 |
| Jun 19, 2013 | -41.96 |
| Jun 18, 2013 | -45.54 |
| Jun 17, 2013 | -41.63 |
| Jun 14, 2013 | -42.28 |
| Jun 13, 2013 | -42.28 |
| Jun 12, 2013 | -42.28 |
| Jun 11, 2013 | -42.94 |
| Jun 10, 2013 | -44.24 |
| Jun 7, 2013 | -41.63 |
| Jun 4, 2013 | -45.21 |
| Jun 3, 2013 | -45.21 |
| May 31, 2013 | -44.54 |
| May 30, 2013 | -43.42 |
| May 28, 2013 | -40.66 |
| May 24, 2013 | -42.29 |
| May 23, 2013 | -40.66 |
| May 22, 2013 | -41.96 |
| May 21, 2013 | -41.63 |
| May 20, 2013 | -41.31 |
| May 17, 2013 | -41.63 |
| May 16, 2013 | -40.66 |
| May 15, 2013 | -40.66 |
| May 14, 2013 | -42.28 |
| May 13, 2013 | -40.66 |
| May 10, 2013 | -41.96 |
| May 9, 2013 | -40.66 |
| May 8, 2013 | -39.68 |
| May 7, 2013 | -45.21 |
| May 6, 2013 | -45.86 |
| May 2, 2013 | -45.86 |
| Apr 30, 2013 | -48.14 |
| Apr 29, 2013 | -48.14 |
| Apr 26, 2013 | -47.49 |
| Apr 23, 2013 | -49.77 |
| Apr 22, 2013 | -48.79 |
| Apr 19, 2013 | -51.07 |
| Apr 18, 2013 | -51.55 |
| Apr 17, 2013 | -49.77 |
| Apr 16, 2013 | -47.49 |
| Apr 15, 2013 | -48.14 |
| Apr 12, 2013 | -49.12 |
| Apr 11, 2013 | -49.12 |
| Apr 10, 2013 | -50.09 |
| Apr 9, 2013 | -49.12 |
| Apr 8, 2013 | -48.79 |
| Apr 5, 2013 | -49.12 |
| Apr 4, 2013 | -48.79 |
| Apr 3, 2013 | -49.44 |
| Apr 2, 2013 | -52.04 |
| Apr 1, 2013 | -52.04 |
| Mar 28, 2013 | -16.20 |
| Mar 27, 2013 | -16.91 |
| Mar 26, 2013 | -17.11 |
| Mar 25, 2013 | -16.30 |
| Mar 21, 2013 | -16.09 |
| Mar 20, 2013 | -16.71 |
| Mar 19, 2013 | -16.30 |
| Mar 18, 2013 | -17.01 |
| Mar 15, 2013 | -16.60 |
| Mar 14, 2013 | -16.81 |
| Mar 13, 2013 | -16.81 |
| Mar 12, 2013 | -16.08 |
| Mar 11, 2013 | -15.79 |
| Mar 8, 2013 | -15.99 |
| Mar 7, 2013 | -16.30 |
| Mar 6, 2013 | -16.50 |
| Mar 5, 2013 | -16.40 |
| Mar 1, 2013 | -15.48 |
| Feb 28, 2013 | -15.48 |
| Feb 27, 2013 | -15.69 |
| Feb 25, 2013 | -15.58 |
| Feb 21, 2013 | -15.98 |
| Feb 20, 2013 | -16.60 |
| Feb 19, 2013 | -16.81 |
| Feb 15, 2013 | -15.69 |
| Feb 14, 2013 | -16.30 |
| Feb 13, 2013 | -16.60 |
| Feb 12, 2013 | -15.99 |
| Feb 11, 2013 | -15.28 |
| Feb 6, 2013 | -16.34 |
| Feb 5, 2013 | -15.08 |
| Feb 4, 2013 | -14.77 |
| Jan 31, 2013 | -16.50 |
| Jan 30, 2013 | -16.20 |
| Jan 29, 2013 | -16.40 |
| Jan 28, 2013 | -14.36 |
| Jan 25, 2013 | -16.30 |
| Jan 24, 2013 | -15.69 |
| Jan 23, 2013 | -16.60 |
| Jan 22, 2013 | -14.36 |
| Jan 18, 2013 | -14.67 |
| Jan 17, 2013 | -13.75 |
| Jan 16, 2013 | -13.45 |
| Jan 15, 2013 | -13.45 |
| Jan 11, 2013 | -13.75 |
| Jan 10, 2013 | -13.45 |
| Jan 9, 2013 | -13.75 |
| Jan 8, 2013 | -13.24 |
| Jan 7, 2013 | -12.63 |
| Jan 4, 2013 | -12.53 |
| Jan 3, 2013 | -12.53 |
| Jan 2, 2013 | -12.22 |
| Dec 31, 2012 | -12.73 |
| Dec 28, 2012 | -23.33 |
| Dec 27, 2012 | -21.00 |
| Dec 26, 2012 | -21.38 |
| Dec 24, 2012 | -21.77 |
| Dec 21, 2012 | -21.58 |
| Dec 20, 2012 | -22.94 |
| Dec 19, 2012 | -21.97 |
| Dec 18, 2012 | -22.55 |
| Dec 17, 2012 | -22.94 |
| Dec 14, 2012 | -22.36 |
| Dec 13, 2012 | -22.91 |
| Dec 12, 2012 | -22.55 |
| Dec 11, 2012 | -22.36 |
| Dec 10, 2012 | -21.77 |
| Dec 7, 2012 | -22.55 |
| Dec 6, 2012 | -22.36 |
| Dec 5, 2012 | -22.84 |
| Dec 4, 2012 | -23.33 |
| Dec 3, 2012 | -22.16 |
| Nov 30, 2012 | -22.36 |
| Nov 29, 2012 | -23.52 |
| Nov 28, 2012 | -24.49 |
| Nov 27, 2012 | -24.30 |
| Nov 26, 2012 | -24.30 |
| Nov 21, 2012 | -24.30 |
| Nov 20, 2012 | -24.30 |
| Nov 19, 2012 | -25.27 |
| Nov 15, 2012 | -26.24 |
| Nov 14, 2012 | -23.33 |
| Nov 13, 2012 | -23.91 |
| Nov 12, 2012 | -25.08 |
| Nov 9, 2012 | -26.24 |
| Nov 8, 2012 | -28.19 |
| Nov 6, 2012 | -28.38 |
| Nov 1, 2012 | -29.55 |
| Oct 31, 2012 | -31.69 |
| Oct 26, 2012 | -29.55 |
| Oct 25, 2012 | -29.55 |
| Oct 24, 2012 | -29.55 |
| Oct 23, 2012 | -29.55 |
| Oct 22, 2012 | -28.19 |
| Oct 19, 2012 | -28.19 |
| Oct 16, 2012 | -28.38 |
| Oct 15, 2012 | -29.16 |
| Oct 12, 2012 | -28.38 |
| Oct 11, 2012 | -28.19 |
| Oct 10, 2012 | -29.55 |
| Oct 9, 2012 | -28.77 |
| Oct 4, 2012 | -28.97 |
| Oct 3, 2012 | -29.16 |
| Oct 2, 2012 | -28.38 |
| Oct 1, 2012 | -31.10 |
| Sep 28, 2012 | -127.49 |
| Sep 25, 2012 | -118.73 |
| Sep 24, 2012 | -117.94 |
| Sep 21, 2012 | -122.72 |
| Sep 18, 2012 | -119.53 |
| Sep 17, 2012 | -119.53 |
| Sep 14, 2012 | -119.52 |
| Sep 13, 2012 | -119.53 |
| Sep 12, 2012 | -119.53 |
| Sep 11, 2012 | -119.53 |
| Sep 10, 2012 | -119.53 |
| Sep 7, 2012 | -129.89 |
| Sep 5, 2012 | -130.69 |
| Sep 4, 2012 | -130.69 |
| Aug 31, 2012 | -129.89 |
| Aug 30, 2012 | -125.11 |
| Aug 29, 2012 | -125.11 |
| Aug 27, 2012 | -132.28 |
| Aug 24, 2012 | -130.69 |
| Aug 23, 2012 | -126.70 |
| Aug 22, 2012 | -125.90 |
| Aug 21, 2012 | -131.48 |
| Aug 16, 2012 | -131.47 |
| Aug 15, 2012 | -125.11 |
| Aug 8, 2012 | -127.49 |
| Aug 7, 2012 | -127.50 |
| Aug 6, 2012 | -130.65 |
| Aug 3, 2012 | -125.11 |
| Aug 2, 2012 | -124.31 |
| Aug 1, 2012 | -125.11 |
| Jul 31, 2012 | -124.53 |
| Jul 30, 2012 | -125.11 |
| Jul 24, 2012 | -124.32 |
| Jul 23, 2012 | -136.26 |
| Jul 17, 2012 | -127.35 |
| Jul 16, 2012 | -125.90 |
| Jul 13, 2012 | -124.32 |
| Jul 12, 2012 | -139.45 |
| Jul 11, 2012 | -139.45 |
| Jul 10, 2012 | -125.90 |
| Jul 5, 2012 | -126.70 |
| Jul 3, 2012 | -123.71 |
| Jul 2, 2012 | -127.50 |
| Jun 29, 2012 | -432.82 |
| Jun 28, 2012 | -424.34 |
| Jun 27, 2012 | -411.44 |
| Jun 26, 2012 | -411.44 |
| Jun 25, 2012 | -416.82 |
| Jun 22, 2012 | -427.60 |
| Jun 21, 2012 | -432.95 |
| Jun 20, 2012 | -441.02 |
| Jun 19, 2012 | -443.71 |
| Jun 15, 2012 | -457.15 |
| Jun 14, 2012 | -464.79 |
| Jun 11, 2012 | -454.46 |
| Jun 8, 2012 | -454.46 |
| Jun 7, 2012 | -454.46 |
| Jun 6, 2012 | -457.15 |
| Jun 4, 2012 | -457.15 |
| Jun 1, 2012 | -457.15 |
| May 31, 2012 | -489.42 |
| May 30, 2012 | -489.42 |
| May 24, 2012 | -470.62 |
| May 23, 2012 | -457.15 |
| May 22, 2012 | -470.60 |
| May 21, 2012 | -446.40 |
| May 18, 2012 | -447.74 |
| May 17, 2012 | -494.80 |
| May 16, 2012 | -494.77 |
| May 15, 2012 | -449.08 |
| May 11, 2012 | -457.15 |
| May 10, 2012 | -494.80 |
| May 9, 2012 | -443.73 |
| May 8, 2012 | -459.84 |
| May 7, 2012 | -497.49 |
| May 4, 2012 | -478.67 |
| May 3, 2012 | -411.44 |
| Apr 30, 2012 | -473.29 |
| Apr 26, 2012 | -473.29 |
| Apr 25, 2012 | -478.67 |
| Apr 24, 2012 | -494.80 |
| Apr 20, 2012 | -473.29 |
| Apr 17, 2012 | -505.56 |
| Apr 16, 2012 | -494.80 |
| Apr 13, 2012 | -505.56 |
| Apr 12, 2012 | -478.69 |
| Apr 11, 2012 | -478.67 |
| Apr 9, 2012 | -505.56 |
| Apr 4, 2012 | -475.98 |
| Apr 3, 2012 | -478.67 |
| Apr 2, 2012 | -497.49 |
| Mar 30, 2012 | -426.68 |
| Mar 29, 2012 | -427.25 |
| Mar 23, 2012 | -418.66 |
| Mar 22, 2012 | -418.02 |
| Mar 21, 2012 | -420.33 |
| Mar 20, 2012 | -415.71 |
| Mar 19, 2012 | -418.59 |
| Mar 16, 2012 | -427.25 |
| Mar 15, 2012 | -420.33 |
| Mar 14, 2012 | -434.18 |
| Mar 13, 2012 | -431.87 |
| Mar 12, 2012 | -431.87 |
| Mar 9, 2012 | -431.90 |
| Mar 8, 2012 | -418.59 |
| Mar 7, 2012 | -433.03 |
| Mar 6, 2012 | -427.49 |
| Mar 5, 2012 | -401.85 |
| Mar 2, 2012 | -406.47 |
| Feb 28, 2012 | -406.47 |
| Feb 27, 2012 | -422.64 |
| Feb 24, 2012 | -404.74 |
| Feb 23, 2012 | -427.25 |
| Feb 22, 2012 | -434.18 |
| Feb 21, 2012 | -395.11 |
| Feb 17, 2012 | -404.16 |
| Feb 16, 2012 | -415.71 |
| Feb 15, 2012 | -415.71 |
| Feb 13, 2012 | -429.56 |
| Feb 9, 2012 | -415.71 |
| Feb 7, 2012 | -407.05 |
| Feb 3, 2012 | -434.18 |
| Feb 2, 2012 | -427.02 |
| Jan 31, 2012 | -427.25 |
| Jan 27, 2012 | -404.16 |
| Jan 26, 2012 | -411.09 |
| Jan 24, 2012 | -397.74 |
| Jan 23, 2012 | -394.92 |
| Jan 20, 2012 | -399.54 |
| Jan 19, 2012 | -394.92 |
| Jan 18, 2012 | -415.71 |
| Jan 13, 2012 | -422.61 |
| Jan 12, 2012 | -404.18 |
| Jan 11, 2012 | -411.09 |
| Jan 10, 2012 | -411.83 |
| Jan 9, 2012 | -420.33 |
| Jan 6, 2012 | -399.54 |
| Jan 5, 2012 | -399.54 |
| Dec 30, 2011 | -253.63 |
| Dec 29, 2011 | -257.98 |
| Dec 28, 2011 | -246.40 |
| Dec 27, 2011 | -249.29 |
| Dec 22, 2011 | -244.94 |
| Dec 21, 2011 | -244.94 |
| Dec 20, 2011 | -253.63 |
| Dec 19, 2011 | -253.63 |
| Dec 16, 2011 | -250.74 |
| Dec 15, 2011 | -256.53 |
| Dec 14, 2011 | -253.63 |
| Dec 13, 2011 | -260.88 |
| Dec 12, 2011 | -260.88 |
| Dec 9, 2011 | -259.43 |
| Dec 8, 2011 | -268.13 |
| Dec 6, 2011 | -259.43 |
| Dec 5, 2011 | -259.43 |
| Dec 2, 2011 | -268.13 |
| Dec 1, 2011 | -259.43 |
| Nov 30, 2011 | -268.13 |
| Nov 29, 2011 | -260.88 |
| Nov 28, 2011 | -262.33 |
| Nov 25, 2011 | -268.13 |
| Nov 23, 2011 | -268.13 |
| Nov 21, 2011 | -265.23 |
| Nov 18, 2011 | -266.68 |
| Nov 16, 2011 | -273.91 |
| Nov 15, 2011 | -260.88 |
| Nov 11, 2011 | -268.13 |
| Nov 8, 2011 | -262.33 |
| Nov 7, 2011 | -262.33 |
| Nov 3, 2011 | -275.37 |
| Nov 2, 2011 | -268.13 |
| Oct 31, 2011 | -268.13 |
| Oct 28, 2011 | -268.13 |
| Oct 27, 2011 | -268.13 |
| Oct 26, 2011 | -268.13 |
| Oct 25, 2011 | -268.13 |
| Oct 24, 2011 | -262.33 |
| Oct 20, 2011 | -262.33 |
| Oct 18, 2011 | -262.33 |
| Oct 17, 2011 | -268.13 |
| Oct 13, 2011 | -285.52 |
| Oct 12, 2011 | -271.17 |
| Oct 11, 2011 | -268.13 |
| Oct 10, 2011 | -275.37 |
| Oct 7, 2011 | -285.52 |
| Oct 6, 2011 | -288.42 |
| Oct 5, 2011 | -286.97 |
| Oct 4, 2011 | -281.17 |
| Oct 3, 2011 | -276.82 |
| Sep 30, 2011 | -262.33 |
| Sep 27, 2011 | -5,929.03 |
| Sep 26, 2011 | -6,040.60 |
| Sep 23, 2011 | -5,929.03 |
| Sep 22, 2011 | -6,120.29 |
| Sep 21, 2011 | -5,897.15 |
| Sep 20, 2011 | -5,801.52 |
| Sep 19, 2011 | -6,184.04 |
| Sep 16, 2011 | -6,694.06 |
| Sep 14, 2011 | -5,992.78 |
| Sep 13, 2011 | -5,737.77 |
| Sep 12, 2011 | -5,801.52 |
| Sep 9, 2011 | -6,152.16 |
| Sep 8, 2011 | -6,502.81 |
| Sep 7, 2011 | -6,152.16 |
| Sep 2, 2011 | -6,215.92 |
| Aug 31, 2011 | -6,439.05 |
| Aug 29, 2011 | -6,470.93 |
| Aug 24, 2011 | -6,120.29 |
| Aug 23, 2011 | -6,247.79 |
| Aug 19, 2011 | -6,311.55 |
| Aug 18, 2011 | -6,375.30 |
| Aug 17, 2011 | -6,502.81 |
| Aug 16, 2011 | -6,439.05 |
| Aug 15, 2011 | -6,694.06 |
| Aug 12, 2011 | -6,534.68 |
| Aug 11, 2011 | -6,757.82 |
| Aug 10, 2011 | -6,630.31 |
| Aug 9, 2011 | -6,375.30 |
| Aug 8, 2011 | -6,694.06 |
| Aug 5, 2011 | -6,662.19 |
| Aug 4, 2011 | -6,694.06 |
| Aug 3, 2011 | -6,789.69 |
| Aug 2, 2011 | -6,694.06 |
| Aug 1, 2011 | -6,694.06 |
| Jul 28, 2011 | -6,662.19 |
| Jul 27, 2011 | -6,439.05 |
| Jul 26, 2011 | -6,534.68 |
| Jul 25, 2011 | -6,534.68 |
| Jul 22, 2011 | -6,662.19 |
| Jul 20, 2011 | -6,725.94 |
| Jul 19, 2011 | -6,375.30 |
| Jul 18, 2011 | -6,534.68 |
| Jul 15, 2011 | -6,808.82 |
| Jul 14, 2011 | -6,885.32 |
| Jul 13, 2011 | -6,534.68 |
| Jul 12, 2011 | -6,534.68 |
| Jul 11, 2011 | -6,534.68 |
| Jul 8, 2011 | -6,411.00 |
| Jul 7, 2011 | -6,470.93 |
| Jul 6, 2011 | -6,502.81 |
| Jul 5, 2011 | -6,311.55 |
| Jul 1, 2011 | -6,311.55 |
| Jun 29, 2011 | -234.27 |
| Jun 28, 2011 | -241.34 |
| Jun 27, 2011 | -235.44 |
| Jun 24, 2011 | -231.92 |
| Jun 23, 2011 | -233.10 |
| Jun 22, 2011 | -235.45 |
| Jun 21, 2011 | -234.27 |
| Jun 20, 2011 | -235.45 |
| Jun 17, 2011 | -240.16 |
| Jun 16, 2011 | -241.34 |
| Jun 15, 2011 | -237.80 |
| Jun 14, 2011 | -233.10 |
| Jun 13, 2011 | -231.92 |
| Jun 10, 2011 | -235.45 |
| Jun 9, 2011 | -235.45 |
| Jun 8, 2011 | -235.45 |
| Jun 7, 2011 | -234.27 |
| Jun 6, 2011 | -241.34 |
| Jun 3, 2011 | -241.34 |
| Jun 2, 2011 | -236.39 |
| Jun 1, 2011 | -238.98 |
| May 31, 2011 | -241.34 |
| May 27, 2011 | -234.27 |
| May 25, 2011 | -231.92 |
| May 20, 2011 | -235.45 |
| May 19, 2011 | -235.46 |
| May 18, 2011 | -241.34 |
| May 17, 2011 | -238.98 |
| May 16, 2011 | -235.45 |
| May 13, 2011 | -241.34 |
| May 11, 2011 | -235.45 |
| May 10, 2011 | -240.16 |
| May 9, 2011 | -235.45 |
| May 5, 2011 | -235.45 |
| May 4, 2011 | -240.16 |
| May 3, 2011 | -241.34 |
| May 2, 2011 | -229.58 |
| Apr 29, 2011 | -230.73 |
| Apr 28, 2011 | -230.74 |
| Apr 27, 2011 | -224.86 |
| Apr 25, 2011 | -235.45 |
| Apr 21, 2011 | -247.22 |
| Apr 20, 2011 | -251.93 |
| Apr 19, 2011 | -251.93 |
| Apr 18, 2011 | -254.29 |
| Apr 15, 2011 | -229.56 |
| Apr 14, 2011 | -235.44 |
| Apr 13, 2011 | -235.46 |
| Apr 12, 2011 | -227.21 |
| Apr 11, 2011 | -232.91 |
| Apr 8, 2011 | -235.45 |
| Apr 7, 2011 | -244.87 |
| Apr 6, 2011 | -247.22 |
| Apr 5, 2011 | -244.87 |
| Apr 4, 2011 | -248.41 |
| Apr 1, 2011 | -263.70 |
| Mar 31, 2011 | -258.98 |
| Mar 30, 2011 | -84.64 |
| Mar 25, 2011 | -88.77 |
| Mar 24, 2011 | -90.05 |
| Mar 23, 2011 | -88.36 |
| Mar 22, 2011 | -88.77 |
| Mar 18, 2011 | -92.48 |
| Mar 17, 2011 | -92.07 |
| Mar 15, 2011 | -87.53 |
| Mar 14, 2011 | -85.46 |
| Mar 11, 2011 | -90.83 |
| Mar 10, 2011 | -92.89 |
| Mar 9, 2011 | -92.89 |
| Mar 8, 2011 | -92.89 |
| Mar 7, 2011 | -93.72 |
| Mar 3, 2011 | -93.72 |
| Mar 2, 2011 | -96.05 |
| Mar 1, 2011 | -99.08 |
| Feb 28, 2011 | -95.78 |
| Feb 25, 2011 | -97.85 |
| Feb 24, 2011 | -97.85 |
| Feb 23, 2011 | -99.09 |
| Feb 22, 2011 | -99.09 |
| Feb 18, 2011 | -101.15 |
| Feb 17, 2011 | -97.85 |
| Feb 16, 2011 | -99.50 |
| Feb 15, 2011 | -98.67 |
| Feb 14, 2011 | -99.09 |
| Feb 11, 2011 | -99.09 |
| Feb 9, 2011 | -93.31 |
| Feb 8, 2011 | -96.61 |
| Feb 7, 2011 | -94.13 |
| Feb 4, 2011 | -99.09 |
| Feb 3, 2011 | -99.09 |
| Feb 2, 2011 | -102.80 |
| Feb 1, 2011 | -101.56 |
| Jan 31, 2011 | -103.22 |
| Jan 28, 2011 | -97.02 |
| Jan 27, 2011 | -99.09 |
| Jan 26, 2011 | -97.85 |
| Jan 25, 2011 | -92.90 |
| Jan 24, 2011 | -92.90 |
| Jan 21, 2011 | -94.96 |
| Jan 20, 2011 | -94.55 |
| Jan 19, 2011 | -94.13 |
| Jan 18, 2011 | -94.13 |
| Jan 14, 2011 | -97.02 |
| Jan 13, 2011 | -101.15 |
| Jan 12, 2011 | -103.22 |
| Jan 11, 2011 | -99.00 |
| Jan 10, 2011 | -95.37 |
| Jan 7, 2011 | -94.96 |
| Jan 6, 2011 | -94.96 |
| Jan 5, 2011 | -95.37 |
| Jan 4, 2011 | -90.83 |
| Jan 3, 2011 | -89.18 |
| Dec 31, 2010 | -86.70 |
| Dec 30, 2010 | 174.57 |
| Dec 29, 2010 | 174.57 |
| Dec 28, 2010 | 158.70 |
| Dec 27, 2010 | 162.88 |
| Dec 23, 2010 | 158.70 |
| Dec 22, 2010 | 167.06 |
| Dec 21, 2010 | 159.54 |
| Dec 20, 2010 | 162.88 |
| Dec 17, 2010 | 167.89 |
| Dec 16, 2010 | 192.11 |
| Dec 15, 2010 | 190.44 |
| Dec 14, 2010 | 187.10 |
| Dec 13, 2010 | 177.91 |
| Dec 10, 2010 | 174.57 |
| Dec 9, 2010 | 171.23 |
| Dec 8, 2010 | 175.41 |
| Dec 7, 2010 | 171.23 |
| Dec 6, 2010 | 169.56 |
| Dec 3, 2010 | 166.22 |
| Dec 2, 2010 | 175.41 |
| Dec 1, 2010 | 174.57 |
| Nov 30, 2010 | 179.50 |
| Nov 29, 2010 | 171.24 |
| Nov 26, 2010 | 179.58 |
| Nov 24, 2010 | 182.09 |
| Nov 23, 2010 | 175.41 |
| Nov 22, 2010 | 178.75 |
| Nov 19, 2010 | 176.24 |
| Nov 18, 2010 | 183.76 |
| Nov 17, 2010 | 175.41 |
| Nov 16, 2010 | 179.58 |
| Nov 15, 2010 | 183.76 |
| Nov 11, 2010 | 177.08 |
| Nov 10, 2010 | 186.27 |
| Nov 9, 2010 | 182.09 |
| Nov 8, 2010 | 193.78 |
| Nov 5, 2010 | 195.45 |
| Nov 4, 2010 | 175.41 |
| Nov 3, 2010 | 175.41 |
| Nov 2, 2010 | 175.41 |
| Nov 1, 2010 | 175.41 |
| Oct 28, 2010 | 175.42 |
| Oct 27, 2010 | 171.23 |
| Oct 26, 2010 | 166.22 |
| Oct 25, 2010 | 167.06 |
| Oct 22, 2010 | 167.06 |
| Oct 21, 2010 | 167.06 |
| Oct 20, 2010 | 166.22 |
| Oct 19, 2010 | 158.70 |
| Oct 18, 2010 | 158.70 |
| Oct 15, 2010 | 167.06 |
| Oct 14, 2010 | 167.06 |
| Oct 13, 2010 | 164.55 |
| Oct 12, 2010 | 167.06 |
| Oct 8, 2010 | 167.06 |
| Oct 7, 2010 | 167.06 |
| Oct 6, 2010 | 167.05 |
| Oct 5, 2010 | 167.06 |
| Oct 4, 2010 | 156.20 |
| Oct 1, 2010 | 162.88 |
| Sep 30, 2010 | 164.55 |
| Jun 29, 2010 | -8.39 |
| Jun 28, 2010 | -7.96 |
| Jun 23, 2010 | -7.40 |
| Jun 22, 2010 | -7.96 |
| Jun 21, 2010 | -7.78 |
| Jun 18, 2010 | -8.58 |
| Jun 17, 2010 | -7.78 |
| Jun 16, 2010 | -7.79 |
| Jun 15, 2010 | -7.82 |
| Jun 14, 2010 | -7.68 |
| Jun 11, 2010 | -7.78 |
| Jun 10, 2010 | -7.21 |
| Jun 9, 2010 | -7.21 |
| Jun 8, 2010 | -7.45 |
| Jun 7, 2010 | -7.54 |
| Jun 4, 2010 | -7.92 |
| Jun 3, 2010 | -7.78 |
| Jun 2, 2010 | -8.39 |
| Jun 1, 2010 | -8.01 |
| May 28, 2010 | -7.92 |
| May 27, 2010 | -8.01 |
| May 26, 2010 | -8.06 |
| May 25, 2010 | -8.01 |
| May 24, 2010 | -8.25 |
| May 20, 2010 | -8.49 |
| May 19, 2010 | -8.58 |
| May 18, 2010 | -8.95 |
| May 17, 2010 | -9.38 |
| May 14, 2010 | -8.95 |
| May 13, 2010 | -8.72 |
| May 12, 2010 | -8.81 |
| May 11, 2010 | -8.72 |
| May 10, 2010 | -8.11 |
| May 7, 2010 | -7.92 |
| May 6, 2010 | -8.48 |
| May 5, 2010 | -9.61 |
| May 4, 2010 | -9.85 |
| May 3, 2010 | -10.79 |
| Apr 30, 2010 | -10.60 |
| Apr 29, 2010 | -9.61 |
| Apr 28, 2010 | -10.93 |
| Apr 27, 2010 | -11.31 |
| Apr 26, 2010 | -12.16 |
| Apr 23, 2010 | -11.26 |
| Apr 22, 2010 | -12.63 |
| Apr 21, 2010 | -9.85 |
| Apr 20, 2010 | -8.88 |
| Apr 19, 2010 | -8.53 |
| Apr 16, 2010 | -9.32 |
| Apr 15, 2010 | -8.62 |
| Apr 14, 2010 | -9.05 |
| Apr 13, 2010 | -8.95 |
| Apr 12, 2010 | -8.81 |
| Apr 9, 2010 | -8.62 |
| Apr 8, 2010 | -8.29 |
| Apr 7, 2010 | -8.15 |
| Apr 5, 2010 | -7.87 |
| Apr 1, 2010 | -7.82 |
| Mar 30, 2010 | -7.80 |
| Mar 29, 2010 | -8.01 |
| Mar 26, 2010 | -8.72 |
| Mar 25, 2010 | -8.48 |
| Mar 23, 2010 | -7.78 |
| Mar 22, 2010 | -7.87 |
| Mar 19, 2010 | -8.58 |
| Mar 18, 2010 | -8.25 |
| Mar 17, 2010 | -7.73 |
| Mar 16, 2010 | -7.38 |
| Mar 15, 2010 | -7.54 |
| Mar 12, 2010 | -8.11 |
| Mar 10, 2010 | -7.54 |
| Mar 9, 2010 | -7.54 |
| Mar 8, 2010 | -8.01 |
| Mar 5, 2010 | -8.01 |
| Mar 4, 2010 | -7.35 |
| Mar 3, 2010 | -7.21 |
| Mar 2, 2010 | -6.64 |
| Mar 1, 2010 | -6.93 |
| Feb 26, 2010 | -7.02 |
| Feb 25, 2010 | -6.79 |
| Feb 24, 2010 | -6.74 |
| Feb 23, 2010 | -6.93 |
| Feb 22, 2010 | -6.97 |
| Feb 19, 2010 | -7.07 |
| Feb 18, 2010 | -7.07 |
| Feb 17, 2010 | -7.16 |
| Feb 16, 2010 | -7.07 |
| Feb 12, 2010 | -7.30 |
| Feb 11, 2010 | -7.59 |
| Feb 10, 2010 | -8.49 |
| Feb 9, 2010 | -8.95 |
| Feb 8, 2010 | -8.87 |
| Feb 5, 2010 | -8.01 |
| Feb 3, 2010 | -7.59 |
| Feb 2, 2010 | -7.59 |
| Feb 1, 2010 | -7.96 |
| Jan 28, 2010 | -8.01 |
| Jan 26, 2010 | -8.15 |
| Jan 25, 2010 | -8.58 |
| Jan 22, 2010 | -8.86 |
| Jan 21, 2010 | -8.82 |
| Jan 20, 2010 | -8.01 |
| Jan 19, 2010 | -7.99 |
| Jan 15, 2010 | -7.59 |
| Jan 14, 2010 | -7.59 |
| Jan 13, 2010 | -7.78 |
| Jan 12, 2010 | -7.82 |
| Jan 11, 2010 | -7.96 |
| Jan 8, 2010 | -8.01 |
| Jan 7, 2010 | -8.34 |
| Jan 6, 2010 | -8.06 |
| Jan 5, 2010 | -8.06 |
| Jan 4, 2010 | -7.54 |
| Dec 31, 2009 | -7.30 |