Patriot National Bancorp (PNBK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | -8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.92 |
| May 21, 2026 | -9.04 |
| May 20, 2026 | -9.58 |
| May 19, 2026 | -9.38 |
| May 18, 2026 | -3.53 |
| May 15, 2026 | -3.45 |
| May 14, 2026 | -3.58 |
| May 13, 2026 | -3.42 |
| May 12, 2026 | -3.52 |
| May 11, 2026 | -3.55 |
| May 8, 2026 | -3.55 |
| May 7, 2026 | -3.84 |
| May 6, 2026 | -3.39 |
| May 5, 2026 | -3.52 |
| May 4, 2026 | -3.55 |
| May 1, 2026 | -3.81 |
| Apr 30, 2026 | -3.95 |
| Apr 29, 2026 | -3.97 |
| Apr 28, 2026 | -4.19 |
| Apr 27, 2026 | -4.23 |
| Apr 24, 2026 | -4.23 |
| Apr 23, 2026 | -4.19 |
| Apr 22, 2026 | -4.26 |
| Apr 21, 2026 | -4.32 |
| Apr 20, 2026 | -4.45 |
| Apr 17, 2026 | -4.39 |
| Apr 16, 2026 | -4.32 |
| Apr 15, 2026 | -4.29 |
| Apr 14, 2026 | -4.29 |
| Apr 13, 2026 | -4.32 |
| Apr 10, 2026 | -4.29 |
| Apr 9, 2026 | -4.26 |
| Apr 8, 2026 | -4.32 |
| Apr 7, 2026 | -4.23 |
| Apr 6, 2026 | -4.16 |
| Apr 2, 2026 | -4.19 |
| Apr 1, 2026 | -4.06 |
| Mar 31, 2026 | -4.16 |
| Mar 30, 2026 | -4.10 |
| Mar 27, 2026 | -4.10 |
| Mar 26, 2026 | -4.16 |
| Mar 25, 2026 | -4.42 |
| Mar 24, 2026 | -4.65 |
| Mar 23, 2026 | -4.68 |
| Mar 20, 2026 | -4.58 |
| Mar 19, 2026 | -4.55 |
| Mar 18, 2026 | -4.26 |
| Mar 17, 2026 | -4.29 |
| Mar 16, 2026 | -4.13 |
| Mar 13, 2026 | -4.16 |
| Mar 12, 2026 | -4.26 |
| Mar 11, 2026 | -4.29 |
| Mar 10, 2026 | -4.32 |
| Mar 9, 2026 | -4.32 |
| Mar 6, 2026 | -4.00 |
| Mar 5, 2026 | -4.10 |
| Mar 4, 2026 | -4.32 |
| Mar 3, 2026 | -4.26 |
| Mar 2, 2026 | -4.29 |
| Feb 27, 2026 | -4.03 |
| Feb 26, 2026 | -4.19 |
| Feb 25, 2026 | -4.32 |
| Feb 24, 2026 | -4.23 |
| Feb 23, 2026 | -4.19 |
| Feb 20, 2026 | -4.06 |
| Feb 19, 2026 | -4.40 |
| Feb 18, 2026 | -4.45 |
| Feb 17, 2026 | -4.52 |
| Feb 13, 2026 | -4.42 |
| Feb 12, 2026 | -4.58 |
| Feb 11, 2026 | -4.74 |
| Feb 10, 2026 | -4.61 |
| Feb 9, 2026 | -4.65 |
| Feb 6, 2026 | -4.84 |
| Feb 5, 2026 | -4.52 |
| Feb 4, 2026 | -5.16 |
| Feb 3, 2026 | -5.23 |
| Feb 2, 2026 | -5.16 |
| Jan 30, 2026 | -4.97 |
| Jan 29, 2026 | -5.00 |
| Jan 28, 2026 | -4.94 |
| Jan 27, 2026 | -5.06 |
| Jan 26, 2026 | -4.94 |
| Jan 23, 2026 | -5.13 |
| Jan 22, 2026 | -5.16 |
| Jan 21, 2026 | -5.32 |
| Jan 20, 2026 | -4.87 |
| Jan 16, 2026 | -5.13 |
| Jan 15, 2026 | -5.23 |
| Jan 14, 2026 | -4.90 |
| Jan 13, 2026 | -5.03 |
| Jan 12, 2026 | -5.29 |
| Jan 9, 2026 | -5.35 |
| Jan 8, 2026 | -5.35 |
| Jan 7, 2026 | -5.03 |
| Jan 6, 2026 | -5.26 |
| Jan 5, 2026 | -5.19 |
| Jan 2, 2026 | -5.39 |
| Dec 31, 2025 | -5.87 |
| Dec 30, 2025 | -0.67 |
| Dec 29, 2025 | -0.69 |
| Dec 26, 2025 | -0.66 |
| Dec 24, 2025 | -0.62 |
| Dec 23, 2025 | -0.68 |
| Dec 22, 2025 | -0.68 |
| Dec 19, 2025 | -0.71 |
| Dec 18, 2025 | -0.68 |
| Dec 17, 2025 | -0.64 |
| Dec 16, 2025 | -0.64 |
| Dec 15, 2025 | -0.61 |
| Dec 12, 2025 | -0.64 |
| Dec 11, 2025 | -0.61 |
| Dec 10, 2025 | -0.58 |
| Dec 9, 2025 | -0.53 |
| Dec 8, 2025 | -0.51 |
| Dec 5, 2025 | -0.50 |
| Dec 4, 2025 | -0.50 |
| Dec 3, 2025 | -0.50 |
| Dec 2, 2025 | -0.49 |
| Dec 1, 2025 | -0.48 |
| Nov 28, 2025 | -0.53 |
| Nov 26, 2025 | -0.51 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.48 |
| Nov 21, 2025 | -0.46 |
| Nov 20, 2025 | -0.44 |
| Nov 19, 2025 | -0.45 |
| Nov 18, 2025 | -0.43 |
| Nov 17, 2025 | -0.41 |
| Nov 14, 2025 | -0.41 |
| Nov 13, 2025 | -0.40 |
| Nov 12, 2025 | -0.40 |
| Nov 11, 2025 | -0.40 |
| Nov 10, 2025 | -0.42 |
| Nov 7, 2025 | -0.42 |
| Nov 6, 2025 | -0.41 |
| Nov 5, 2025 | -0.43 |
| Nov 4, 2025 | -0.44 |
| Nov 3, 2025 | -0.46 |
| Oct 31, 2025 | -0.44 |
| Oct 30, 2025 | -0.45 |
| Oct 29, 2025 | -0.43 |
| Oct 28, 2025 | -0.46 |
| Oct 27, 2025 | -0.46 |
| Oct 24, 2025 | -0.50 |
| Oct 23, 2025 | -0.50 |
| Oct 22, 2025 | -0.54 |
| Oct 21, 2025 | -0.48 |
| Oct 20, 2025 | -0.50 |
| Oct 17, 2025 | -0.47 |
| Oct 16, 2025 | -0.45 |
| Oct 15, 2025 | -0.49 |
| Oct 14, 2025 | -0.49 |
| Oct 13, 2025 | -0.47 |
| Oct 10, 2025 | -0.47 |
| Oct 9, 2025 | -0.48 |
| Oct 8, 2025 | -0.48 |
| Oct 7, 2025 | -0.48 |
| Oct 6, 2025 | -0.50 |
| Oct 3, 2025 | -0.49 |
| Oct 2, 2025 | -0.49 |
| Oct 1, 2025 | -0.48 |
| Sep 30, 2025 | -0.48 |
| Sep 29, 2025 | -0.14 |
| Sep 26, 2025 | -0.14 |
| Sep 25, 2025 | -0.14 |
| Sep 24, 2025 | -0.14 |
| Sep 23, 2025 | -0.15 |
| Sep 22, 2025 | -0.14 |
| Sep 19, 2025 | -0.15 |
| Sep 18, 2025 | -0.15 |
| Sep 17, 2025 | -0.16 |
| Sep 16, 2025 | -0.15 |
| Sep 15, 2025 | -0.15 |
| Sep 12, 2025 | -0.15 |
| Sep 11, 2025 | -0.16 |
| Sep 10, 2025 | -0.15 |
| Sep 9, 2025 | -0.15 |
| Sep 8, 2025 | -0.15 |
| Sep 5, 2025 | -0.15 |
| Sep 4, 2025 | -0.16 |
| Sep 3, 2025 | -0.16 |
| Sep 2, 2025 | -0.16 |
| Aug 29, 2025 | -0.16 |
| Aug 28, 2025 | -0.17 |
| Aug 27, 2025 | -0.16 |
| Aug 26, 2025 | -0.17 |
| Aug 25, 2025 | -0.17 |
| Aug 22, 2025 | -0.18 |
| Aug 21, 2025 | -0.17 |
| Aug 20, 2025 | -0.17 |
| Aug 19, 2025 | -0.17 |
| Aug 18, 2025 | -0.17 |
| Aug 15, 2025 | -0.17 |
| Aug 14, 2025 | -0.16 |
| Aug 13, 2025 | -0.17 |
| Aug 12, 2025 | -0.18 |
| Aug 11, 2025 | -0.18 |
| Aug 8, 2025 | -0.19 |
| Aug 7, 2025 | -0.18 |
| Aug 6, 2025 | -0.19 |
| Aug 5, 2025 | -0.19 |
| Aug 4, 2025 | -0.19 |
| Aug 1, 2025 | -0.16 |
| Jul 31, 2025 | -0.17 |
| Jul 30, 2025 | -0.17 |
| Jul 29, 2025 | -0.16 |
| Jul 28, 2025 | -0.17 |
| Jul 25, 2025 | -0.16 |
| Jul 24, 2025 | -0.16 |
| Jul 23, 2025 | -0.17 |
| Jul 22, 2025 | -0.15 |
| Jul 21, 2025 | -0.15 |
| Jul 18, 2025 | -0.15 |
| Jul 17, 2025 | -0.16 |
| Jul 16, 2025 | -0.15 |
| Jul 15, 2025 | -0.15 |
| Jul 14, 2025 | -0.16 |
| Jul 11, 2025 | -0.16 |
| Jul 10, 2025 | -0.16 |
| Jul 9, 2025 | -0.15 |
| Jul 8, 2025 | -0.15 |
| Jul 7, 2025 | -0.15 |
| Jul 3, 2025 | -0.16 |
| Jul 2, 2025 | -0.16 |
| Jul 1, 2025 | -0.16 |
| Jun 30, 2025 | -0.16 |
| Jun 27, 2025 | -0.13 |
| Jun 26, 2025 | -0.14 |
| Jun 25, 2025 | -0.13 |
| Jun 24, 2025 | -0.12 |
| Jun 23, 2025 | -0.11 |
| Jun 20, 2025 | -0.10 |
| Jun 18, 2025 | -0.09 |
| Jun 17, 2025 | -0.09 |
| Jun 16, 2025 | -0.10 |
| Jun 13, 2025 | -0.10 |
| Jun 12, 2025 | -0.11 |
| Jun 11, 2025 | -0.12 |
| Jun 10, 2025 | -0.12 |
| Jun 9, 2025 | -0.12 |
| Jun 6, 2025 | -0.12 |
| Jun 5, 2025 | -0.12 |
| Jun 4, 2025 | -0.12 |
| Jun 3, 2025 | -0.12 |
| Jun 2, 2025 | -0.14 |
| May 30, 2025 | -0.14 |
| May 29, 2025 | -0.16 |
| May 28, 2025 | -0.17 |
| May 27, 2025 | -0.34 |
| May 23, 2025 | -0.53 |
| May 22, 2025 | -0.58 |
| May 21, 2025 | -0.57 |
| May 20, 2025 | -0.59 |
| May 19, 2025 | -0.57 |
| May 16, 2025 | -0.56 |
| May 15, 2025 | -0.54 |
| May 14, 2025 | -0.63 |
| May 13, 2025 | -0.66 |
| May 12, 2025 | -0.53 |
| May 9, 2025 | -0.41 |
| May 8, 2025 | -0.42 |
| May 7, 2025 | -0.35 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.29 |
| May 2, 2025 | -0.43 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.41 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.39 |
| Apr 25, 2025 | -0.36 |
| Apr 24, 2025 | -0.36 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.31 |
| Apr 21, 2025 | -0.40 |
| Apr 17, 2025 | -0.32 |
| Apr 16, 2025 | -0.19 |
| Apr 15, 2025 | -0.15 |
| Apr 14, 2025 | -0.14 |
| Apr 11, 2025 | -0.14 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.14 |
| Apr 8, 2025 | -0.13 |
| Apr 7, 2025 | -0.13 |
| Apr 4, 2025 | -0.13 |
| Apr 3, 2025 | -0.12 |
| Apr 2, 2025 | -0.13 |
| Apr 1, 2025 | -0.12 |
| Mar 31, 2025 | -0.11 |
| Mar 28, 2025 | -0.12 |
| Mar 27, 2025 | -0.13 |
| Mar 26, 2025 | -0.15 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.13 |
| Mar 21, 2025 | -0.14 |
| Mar 20, 2025 | -0.11 |
| Mar 19, 2025 | -0.10 |
| Mar 18, 2025 | -0.10 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | -0.10 |
| Mar 13, 2025 | -0.11 |
| Mar 12, 2025 | -0.10 |
| Mar 11, 2025 | -0.11 |
| Mar 10, 2025 | -0.10 |
| Mar 7, 2025 | -0.12 |
| Mar 6, 2025 | -0.11 |
| Mar 5, 2025 | -0.11 |
| Mar 4, 2025 | -0.11 |
| Mar 3, 2025 | -0.11 |
| Feb 28, 2025 | -0.11 |
| Feb 27, 2025 | -0.11 |
| Feb 26, 2025 | -0.11 |
| Feb 25, 2025 | -0.10 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.12 |
| Feb 20, 2025 | -0.12 |
| Feb 19, 2025 | -0.13 |
| Feb 18, 2025 | -0.13 |
| Feb 14, 2025 | -0.15 |
| Feb 13, 2025 | -0.15 |
| Feb 12, 2025 | -0.18 |
| Feb 11, 2025 | -0.23 |
| Feb 10, 2025 | -0.23 |
| Feb 7, 2025 | -0.14 |
| Feb 6, 2025 | -0.15 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.15 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.16 |
| Jan 29, 2025 | -0.16 |
| Jan 28, 2025 | -0.16 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.17 |
| Jan 22, 2025 | -0.16 |
| Jan 21, 2025 | -0.17 |
| Jan 17, 2025 | -0.18 |
| Jan 16, 2025 | -0.17 |
| Jan 15, 2025 | -0.16 |
| Jan 14, 2025 | -0.18 |
| Jan 13, 2025 | -0.17 |
| Jan 10, 2025 | -0.18 |
| Jan 8, 2025 | -0.18 |
| Jan 7, 2025 | -0.19 |
| Jan 6, 2025 | -0.20 |
| Jan 3, 2025 | -0.19 |
| Jan 2, 2025 | -0.19 |
| Dec 31, 2024 | -0.19 |
| Dec 30, 2024 | -0.27 |
| Dec 27, 2024 | -0.26 |
| Dec 26, 2024 | -0.27 |
| Dec 24, 2024 | -0.27 |
| Dec 23, 2024 | -0.29 |
| Dec 20, 2024 | -0.29 |
| Dec 19, 2024 | -0.22 |
| Dec 18, 2024 | -0.27 |
| Dec 17, 2024 | -0.28 |
| Dec 16, 2024 | -0.32 |
| Dec 13, 2024 | -0.31 |
| Dec 12, 2024 | -0.32 |
| Dec 11, 2024 | -0.35 |
| Dec 10, 2024 | -0.36 |
| Dec 9, 2024 | -0.30 |
| Dec 6, 2024 | -0.29 |
| Dec 5, 2024 | -0.29 |
| Dec 4, 2024 | -0.30 |
| Dec 3, 2024 | -0.35 |
| Dec 2, 2024 | -0.37 |
| Nov 29, 2024 | -0.30 |
| Nov 27, 2024 | -0.24 |
| Nov 26, 2024 | -0.25 |
| Nov 25, 2024 | -0.25 |
| Nov 22, 2024 | -0.26 |
| Nov 21, 2024 | -0.26 |
| Nov 20, 2024 | -0.24 |
| Nov 19, 2024 | -0.26 |
| Nov 18, 2024 | -0.25 |
| Nov 15, 2024 | -0.24 |
| Nov 14, 2024 | -0.25 |
| Nov 13, 2024 | -0.25 |
| Nov 12, 2024 | -0.24 |
| Nov 11, 2024 | -0.25 |
| Nov 8, 2024 | -0.27 |
| Nov 7, 2024 | -0.24 |
| Nov 6, 2024 | -0.23 |
| Nov 5, 2024 | -0.23 |
| Nov 4, 2024 | -0.22 |
| Nov 1, 2024 | -0.21 |
| Oct 31, 2024 | -0.21 |
| Oct 30, 2024 | -0.21 |
| Oct 29, 2024 | -0.22 |
| Oct 28, 2024 | -0.24 |
| Oct 25, 2024 | -0.21 |
| Oct 24, 2024 | -0.23 |
| Oct 23, 2024 | -0.26 |
| Oct 22, 2024 | -0.27 |
| Oct 21, 2024 | -0.22 |
| Oct 18, 2024 | -0.21 |
| Oct 17, 2024 | -0.20 |
| Oct 16, 2024 | -0.21 |
| Oct 15, 2024 | -0.20 |
| Oct 14, 2024 | -0.20 |
| Oct 11, 2024 | -0.21 |
| Oct 10, 2024 | -0.23 |
| Oct 9, 2024 | -0.22 |
| Oct 8, 2024 | -0.22 |
| Oct 7, 2024 | -0.22 |
| Oct 4, 2024 | -0.25 |
| Oct 3, 2024 | -0.23 |
| Oct 2, 2024 | -0.25 |
| Oct 1, 2024 | -0.25 |
| Sep 30, 2024 | -0.26 |
| Sep 27, 2024 | -1.23 |
| Sep 26, 2024 | -1.12 |
| Sep 25, 2024 | -1.18 |
| Sep 24, 2024 | -1.23 |
| Sep 23, 2024 | -1.33 |
| Sep 20, 2024 | -1.34 |
| Sep 19, 2024 | -1.13 |
| Sep 18, 2024 | -1.06 |
| Sep 17, 2024 | -1.13 |
| Sep 16, 2024 | -1.13 |
| Sep 13, 2024 | -1.14 |
| Sep 12, 2024 | -1.15 |
| Sep 11, 2024 | -1.17 |
| Sep 10, 2024 | -1.16 |
| Sep 9, 2024 | -1.18 |
| Sep 6, 2024 | -1.15 |
| Sep 5, 2024 | -1.16 |
| Sep 4, 2024 | -1.18 |
| Sep 3, 2024 | -1.11 |
| Aug 30, 2024 | -1.11 |
| Aug 29, 2024 | -1.06 |
| Aug 28, 2024 | -1.07 |
| Aug 27, 2024 | -1.05 |
| Aug 26, 2024 | -1.03 |
| Aug 23, 2024 | -1.09 |
| Aug 22, 2024 | -1.09 |
| Aug 21, 2024 | -1.09 |
| Aug 20, 2024 | -1.10 |
| Aug 19, 2024 | -1.14 |
| Aug 16, 2024 | -1.13 |
| Aug 15, 2024 | -1.15 |
| Aug 14, 2024 | -1.15 |
| Aug 13, 2024 | -1.12 |
| Aug 12, 2024 | -1.05 |
| Aug 9, 2024 | -1.11 |
| Aug 8, 2024 | -1.10 |
| Aug 7, 2024 | -1.04 |
| Aug 6, 2024 | -1.12 |
| Aug 5, 2024 | -1.02 |
| Aug 2, 2024 | -1.10 |
| Aug 1, 2024 | -1.08 |
| Jul 31, 2024 | -1.05 |
| Jul 30, 2024 | -1.09 |
| Jul 26, 2024 | -1.10 |
| Jul 25, 2024 | -1.02 |
| Jul 24, 2024 | -1.14 |
| Jul 23, 2024 | -1.17 |
| Jul 22, 2024 | -1.20 |
| Jul 19, 2024 | -1.21 |
| Jul 18, 2024 | -1.24 |
| Jul 17, 2024 | -1.15 |
| Jul 16, 2024 | -1.22 |
| Jul 15, 2024 | -1.24 |
| Jul 12, 2024 | -1.24 |
| Jul 11, 2024 | -1.19 |
| Jul 10, 2024 | -1.16 |
| Jul 9, 2024 | -1.13 |
| Jul 8, 2024 | -1.17 |
| Jul 5, 2024 | -1.11 |
| Jul 3, 2024 | -1.11 |
| Jul 2, 2024 | -1.18 |
| Jul 1, 2024 | -1.18 |
| Jun 28, 2024 | -1.95 |
| Jun 27, 2024 | -2.01 |
| Jun 26, 2024 | -2.14 |
| Jun 25, 2024 | -1.91 |
| Jun 24, 2024 | -1.98 |
| Jun 21, 2024 | -2.09 |
| Jun 20, 2024 | -1.90 |
| Jun 18, 2024 | -2.35 |
| Jun 17, 2024 | -2.67 |
| Jun 14, 2024 | -2.55 |
| Jun 13, 2024 | -2.45 |
| Jun 12, 2024 | -2.42 |
| Jun 11, 2024 | -2.35 |
| Jun 10, 2024 | -1.99 |
| Jun 7, 2024 | -2.08 |
| Jun 6, 2024 | -2.21 |
| Jun 5, 2024 | -1.87 |
| Jun 4, 2024 | -2.06 |
| Jun 3, 2024 | -1.97 |
| May 31, 2024 | -2.05 |
| May 30, 2024 | -2.08 |
| May 29, 2024 | -2.22 |
| May 28, 2024 | -2.29 |
| May 24, 2024 | -2.34 |
| May 23, 2024 | -2.27 |
| May 22, 2024 | -2.50 |
| May 21, 2024 | -2.79 |
| May 20, 2024 | -3.00 |
| May 17, 2024 | -3.47 |
| May 16, 2024 | -3.43 |
| May 15, 2024 | -3.72 |
| May 14, 2024 | -3.59 |
| May 10, 2024 | -3.69 |
| May 9, 2024 | -3.63 |
| May 7, 2024 | -3.44 |
| May 6, 2024 | -3.46 |
| May 3, 2024 | -3.59 |
| May 2, 2024 | -3.49 |
| Apr 30, 2024 | -3.78 |
| Apr 25, 2024 | -3.53 |
| Apr 24, 2024 | -3.96 |
| Apr 23, 2024 | -3.85 |
| Apr 18, 2024 | -3.75 |
| Apr 16, 2024 | -3.87 |
| Apr 15, 2024 | -3.80 |
| Apr 11, 2024 | -4.01 |
| Apr 10, 2024 | -3.89 |
| Apr 9, 2024 | -3.98 |
| Apr 8, 2024 | -4.04 |
| Apr 5, 2024 | -3.91 |
| Apr 4, 2024 | -4.11 |
| Apr 3, 2024 | -3.83 |
| Apr 2, 2024 | -4.13 |
| Apr 1, 2024 | -3.89 |
| Mar 28, 2024 | -3.54 |
| Mar 27, 2024 | -3.54 |
| Mar 26, 2024 | -3.42 |
| Mar 25, 2024 | -3.58 |
| Mar 22, 2024 | -3.58 |
| Mar 21, 2024 | -3.68 |
| Mar 20, 2024 | -3.57 |
| Mar 19, 2024 | -3.50 |
| Mar 18, 2024 | -3.49 |
| Mar 15, 2024 | -3.58 |
| Mar 14, 2024 | -3.68 |
| Mar 13, 2024 | -3.50 |
| Mar 12, 2024 | -3.55 |
| Mar 11, 2024 | -3.68 |
| Mar 4, 2024 | -3.76 |
| Mar 1, 2024 | -3.58 |
| Feb 29, 2024 | -3.74 |
| Feb 28, 2024 | -3.61 |
| Feb 27, 2024 | -3.42 |
| Feb 23, 2024 | -3.77 |
| Feb 21, 2024 | -3.44 |
| Feb 20, 2024 | -3.49 |
| Feb 15, 2024 | -3.53 |
| Feb 14, 2024 | -3.54 |
| Feb 13, 2024 | -3.61 |
| Feb 12, 2024 | -3.61 |
| Feb 9, 2024 | -3.77 |
| Feb 8, 2024 | -3.82 |
| Feb 7, 2024 | -3.77 |
| Feb 6, 2024 | -3.96 |
| Feb 2, 2024 | -4.25 |
| Feb 1, 2024 | -3.98 |
| Jan 31, 2024 | -3.98 |
| Jan 26, 2024 | -4.34 |
| Jan 25, 2024 | -4.15 |
| Jan 24, 2024 | -4.14 |
| Jan 23, 2024 | -4.15 |
| Jan 22, 2024 | -3.99 |
| Jan 17, 2024 | -4.05 |
| Jan 16, 2024 | -3.90 |
| Jan 12, 2024 | -4.01 |
| Jan 10, 2024 | -3.89 |
| Jan 5, 2024 | -3.87 |
| Jan 2, 2024 | -3.78 |
| Dec 29, 2023 | -4.56 |
| Dec 28, 2023 | -5.23 |
| Dec 27, 2023 | -4.91 |
| Dec 26, 2023 | -4.55 |
| Dec 22, 2023 | -4.70 |
| Dec 21, 2023 | -4.76 |
| Dec 20, 2023 | -4.71 |
| Dec 19, 2023 | -4.64 |
| Dec 18, 2023 | -4.69 |
| Dec 15, 2023 | -5.00 |
| Dec 14, 2023 | -4.92 |
| Dec 13, 2023 | -5.13 |
| Dec 12, 2023 | -4.64 |
| Dec 7, 2023 | -5.36 |
| Dec 6, 2023 | -5.36 |
| Dec 5, 2023 | -5.32 |
| Dec 4, 2023 | -5.40 |
| Dec 1, 2023 | -5.60 |
| Nov 30, 2023 | -5.89 |
| Nov 29, 2023 | -5.93 |
| Nov 28, 2023 | -6.10 |
| Nov 27, 2023 | -6.08 |
| Nov 24, 2023 | -5.96 |
| Nov 22, 2023 | -5.89 |
| Nov 21, 2023 | -6.25 |
| Nov 20, 2023 | -6.31 |
| Nov 17, 2023 | -6.28 |
| Nov 16, 2023 | -6.25 |
| Nov 15, 2023 | -6.35 |
| Nov 14, 2023 | -7.02 |
| Nov 9, 2023 | -6.74 |
| Nov 7, 2023 | -6.90 |
| Nov 3, 2023 | -7.48 |
| Nov 2, 2023 | -7.70 |
| Oct 30, 2023 | -7.68 |
| Oct 27, 2023 | -7.38 |
| Oct 26, 2023 | -7.38 |
| Oct 25, 2023 | -7.75 |
| Oct 24, 2023 | -7.68 |
| Oct 20, 2023 | -8.01 |
| Oct 18, 2023 | -7.86 |
| Oct 17, 2023 | -8.31 |
| Oct 16, 2023 | -7.63 |
| Oct 12, 2023 | -8.07 |
| Oct 11, 2023 | -7.79 |
| Oct 10, 2023 | -8.33 |
| Oct 6, 2023 | -8.29 |
| Oct 5, 2023 | -8.33 |
| Oct 4, 2023 | -8.38 |
| Oct 3, 2023 | -8.39 |
| Oct 2, 2023 | -8.79 |
| Sep 29, 2023 | 10.57 |
| Sep 28, 2023 | 10.57 |
| Sep 27, 2023 | 10.36 |
| Sep 22, 2023 | 10.96 |
| Sep 21, 2023 | 11.43 |
| Sep 20, 2023 | 11.43 |
| Sep 19, 2023 | 11.43 |
| Sep 18, 2023 | 11.71 |
| Sep 15, 2023 | 11.29 |
| Sep 14, 2023 | 11.43 |
| Sep 12, 2023 | 11.29 |
| Sep 11, 2023 | 11.50 |
| Sep 6, 2023 | 11.90 |
| Sep 1, 2023 | 11.46 |
| Aug 31, 2023 | 11.51 |
| Aug 29, 2023 | 11.75 |
| Aug 28, 2023 | 12.14 |
| Aug 23, 2023 | 12.07 |
| Aug 22, 2023 | 12.07 |
| Aug 21, 2023 | 11.79 |
| Aug 18, 2023 | 12.07 |
| Aug 17, 2023 | 12.16 |
| Aug 15, 2023 | 12.01 |
| Aug 14, 2023 | 12.69 |
| Aug 9, 2023 | 13.36 |
| Aug 8, 2023 | 13.41 |
| Aug 7, 2023 | 13.61 |
| Aug 4, 2023 | 13.74 |
| Aug 3, 2023 | 14.16 |
| Aug 2, 2023 | 12.71 |
| Aug 1, 2023 | 13.44 |
| Jul 31, 2023 | 13.41 |
| Jul 28, 2023 | 12.73 |
| Jul 27, 2023 | 13.14 |
| Jul 25, 2023 | 12.57 |
| Jul 24, 2023 | 12.14 |
| Jul 21, 2023 | 12.00 |
| Jul 20, 2023 | 12.03 |
| Jul 19, 2023 | 11.73 |
| Jul 18, 2023 | 11.81 |
| Jul 17, 2023 | 11.60 |
| Jul 14, 2023 | 11.57 |
| Jul 13, 2023 | 11.71 |
| Jul 12, 2023 | 11.93 |
| Jul 11, 2023 | 11.84 |
| Jul 10, 2023 | 11.96 |
| Jul 7, 2023 | 11.79 |
| Jul 6, 2023 | 11.66 |
| Jul 5, 2023 | 12.20 |
| Jul 3, 2023 | 12.20 |
| Jun 30, 2023 | 11.26 |
| Jun 29, 2023 | 6.47 |
| Jun 28, 2023 | 6.56 |
| Jun 27, 2023 | 6.86 |
| Jun 26, 2023 | 7.00 |
| Jun 23, 2023 | 6.75 |
| Jun 22, 2023 | 6.82 |
| Jun 21, 2023 | 7.20 |
| Jun 20, 2023 | 7.56 |
| Jun 16, 2023 | 7.53 |
| Jun 15, 2023 | 6.19 |
| Jun 14, 2023 | 6.17 |
| Jun 13, 2023 | 6.36 |
| Jun 12, 2023 | 6.21 |
| Jun 9, 2023 | 6.53 |
| Jun 8, 2023 | 6.19 |
| Jun 7, 2023 | 6.50 |
| Jun 5, 2023 | 6.44 |
| Jun 2, 2023 | 6.36 |
| Jun 1, 2023 | 6.40 |
| May 31, 2023 | 5.81 |
| May 30, 2023 | 6.26 |
| May 26, 2023 | 5.90 |
| May 25, 2023 | 6.09 |
| May 23, 2023 | 5.81 |
| May 19, 2023 | 5.95 |
| May 18, 2023 | 6.21 |
| May 17, 2023 | 6.10 |
| May 16, 2023 | 5.93 |
| May 15, 2023 | 5.80 |
| May 12, 2023 | 5.97 |
| May 11, 2023 | 6.44 |
| May 9, 2023 | 6.57 |
| May 5, 2023 | 6.74 |
| May 4, 2023 | 6.74 |
| May 3, 2023 | 6.74 |
| May 2, 2023 | 6.82 |
| May 1, 2023 | 6.88 |
| Apr 28, 2023 | 7.42 |
| Apr 26, 2023 | 7.36 |
| Apr 25, 2023 | 7.47 |
| Apr 24, 2023 | 7.61 |
| Apr 21, 2023 | 7.85 |
| Apr 20, 2023 | 8.01 |
| Apr 18, 2023 | 8.14 |
| Apr 17, 2023 | 8.05 |
| Apr 14, 2023 | 7.92 |
| Apr 13, 2023 | 7.92 |
| Apr 12, 2023 | 7.64 |
| Apr 5, 2023 | 7.97 |
| Apr 4, 2023 | 7.64 |
| Apr 3, 2023 | 7.66 |
| Mar 31, 2023 | 7.47 |
| Mar 29, 2023 | 6.09 |
| Mar 27, 2023 | 6.25 |
| Mar 24, 2023 | 6.26 |
| Mar 23, 2023 | 5.74 |
| Mar 22, 2023 | 5.99 |
| Mar 21, 2023 | 6.24 |
| Mar 20, 2023 | 5.80 |
| Mar 17, 2023 | 6.25 |
| Mar 16, 2023 | 6.41 |
| Mar 15, 2023 | 6.54 |
| Mar 14, 2023 | 6.29 |
| Mar 13, 2023 | 6.60 |
| Mar 10, 2023 | 6.75 |
| Mar 9, 2023 | 6.73 |
| Mar 8, 2023 | 6.99 |
| Mar 7, 2023 | 7.03 |
| Mar 2, 2023 | 7.12 |
| Mar 1, 2023 | 6.96 |
| Feb 28, 2023 | 7.18 |
| Feb 24, 2023 | 7.21 |
| Feb 23, 2023 | 7.23 |
| Feb 22, 2023 | 7.22 |
| Feb 17, 2023 | 7.08 |
| Feb 16, 2023 | 7.13 |
| Feb 15, 2023 | 7.60 |
| Feb 9, 2023 | 6.92 |
| Feb 8, 2023 | 6.93 |
| Feb 3, 2023 | 6.96 |
| Feb 2, 2023 | 6.94 |
| Feb 1, 2023 | 7.05 |
| Jan 24, 2023 | 7.23 |
| Jan 23, 2023 | 7.67 |
| Jan 19, 2023 | 7.13 |
| Jan 18, 2023 | 6.85 |
| Jan 17, 2023 | 6.77 |
| Jan 13, 2023 | 6.63 |
| Jan 12, 2023 | 6.60 |
| Dec 30, 2022 | 6.67 |
| Dec 29, 2022 | 6.70 |
| Dec 28, 2022 | 6.42 |
| Dec 23, 2022 | 6.88 |
| Dec 22, 2022 | 6.83 |
| Dec 19, 2022 | 6.52 |
| Dec 16, 2022 | 7.33 |
| Dec 15, 2022 | 6.38 |
| Dec 14, 2022 | 6.62 |
| Dec 12, 2022 | 6.36 |
| Dec 8, 2022 | 6.58 |
| Dec 6, 2022 | 6.35 |
| Dec 5, 2022 | 6.40 |
| Dec 2, 2022 | 6.23 |
| Dec 1, 2022 | 6.31 |
| Nov 30, 2022 | 6.45 |
| Nov 29, 2022 | 6.19 |
| Nov 28, 2022 | 6.17 |
| Nov 25, 2022 | 6.29 |
| Nov 23, 2022 | 6.38 |
| Nov 22, 2022 | 6.13 |
| Nov 21, 2022 | 6.29 |
| Nov 18, 2022 | 6.44 |
| Nov 16, 2022 | 6.25 |
| Nov 15, 2022 | 6.13 |
| Nov 14, 2022 | 6.19 |
| Nov 11, 2022 | 6.42 |
| Nov 10, 2022 | 6.16 |
| Nov 8, 2022 | 6.47 |
| Nov 7, 2022 | 6.54 |
| Nov 4, 2022 | 6.45 |
| Nov 2, 2022 | 6.38 |
| Nov 1, 2022 | 6.45 |
| Oct 31, 2022 | 6.36 |
| Oct 28, 2022 | 6.52 |
| Oct 27, 2022 | 6.47 |
| Oct 26, 2022 | 6.54 |
| Oct 20, 2022 | 6.48 |
| Oct 19, 2022 | 6.45 |
| Oct 18, 2022 | 6.56 |
| Oct 17, 2022 | 6.69 |
| Oct 12, 2022 | 6.97 |
| Oct 11, 2022 | 6.65 |
| Oct 10, 2022 | 6.92 |
| Oct 7, 2022 | 6.86 |
| Oct 6, 2022 | 6.97 |
| Oct 5, 2022 | 6.89 |
| Oct 4, 2022 | 6.94 |
| Oct 3, 2022 | 6.95 |
| Sep 29, 2022 | 8.26 |
| Sep 28, 2022 | 8.02 |
| Sep 27, 2022 | 8.21 |
| Sep 26, 2022 | 8.22 |
| Sep 23, 2022 | 8.44 |
| Sep 22, 2022 | 8.47 |
| Sep 21, 2022 | 8.50 |
| Sep 19, 2022 | 8.57 |
| Sep 16, 2022 | 8.58 |
| Sep 15, 2022 | 8.58 |
| Sep 14, 2022 | 8.58 |
| Sep 13, 2022 | 8.72 |
| Sep 12, 2022 | 8.58 |
| Sep 9, 2022 | 8.77 |
| Sep 8, 2022 | 8.69 |
| Sep 7, 2022 | 8.68 |
| Sep 6, 2022 | 8.77 |
| Sep 2, 2022 | 8.81 |
| Aug 31, 2022 | 8.78 |
| Aug 29, 2022 | 8.88 |
| Aug 26, 2022 | 8.96 |
| Aug 25, 2022 | 8.96 |
| Aug 24, 2022 | 8.96 |
| Aug 23, 2022 | 8.96 |
| Aug 19, 2022 | 8.96 |
| Aug 18, 2022 | 8.82 |
| Aug 17, 2022 | 8.88 |
| Aug 16, 2022 | 8.96 |
| Aug 15, 2022 | 8.96 |
| Aug 12, 2022 | 8.96 |
| Aug 11, 2022 | 8.96 |
| Aug 10, 2022 | 8.96 |
| Aug 9, 2022 | 9.02 |
| Aug 8, 2022 | 9.07 |
| Aug 5, 2022 | 8.84 |
| Aug 4, 2022 | 8.96 |
| Aug 3, 2022 | 8.81 |
| Aug 1, 2022 | 8.92 |
| Jul 29, 2022 | 8.60 |
| Jul 28, 2022 | 8.58 |
| Jul 27, 2022 | 8.57 |
| Jul 26, 2022 | 8.47 |
| Jul 25, 2022 | 8.58 |
| Jul 22, 2022 | 8.29 |
| Jul 21, 2022 | 8.49 |
| Jul 20, 2022 | 9.31 |
| Jul 19, 2022 | 9.14 |
| Jul 18, 2022 | 9.33 |
| Jul 14, 2022 | 9.62 |
| Jul 13, 2022 | 9.69 |
| Jul 12, 2022 | 9.70 |
| Jul 11, 2022 | 10.10 |
| Jul 8, 2022 | 9.69 |
| Jul 7, 2022 | 9.78 |
| Jul 6, 2022 | 9.09 |
| Jul 1, 2022 | 9.23 |
| Jun 30, 2022 | 9.08 |
| Jun 29, 2022 | 9.52 |
| Jun 28, 2022 | 9.80 |
| Jun 27, 2022 | 9.89 |
| Jun 24, 2022 | 9.50 |
| Jun 23, 2022 | 10.00 |
| Jun 22, 2022 | 10.30 |
| Jun 21, 2022 | 10.35 |
| Jun 17, 2022 | 10.35 |
| Jun 16, 2022 | 10.42 |
| Jun 15, 2022 | 10.63 |
| Jun 14, 2022 | 10.35 |
| Jun 13, 2022 | 10.30 |
| Jun 10, 2022 | 10.53 |
| Jun 9, 2022 | 10.51 |
| Jun 8, 2022 | 10.35 |
| Jun 7, 2022 | 10.43 |
| Jun 3, 2022 | 11.09 |
| Jun 2, 2022 | 11.21 |
| Jun 1, 2022 | 11.30 |
| May 31, 2022 | 11.30 |
| May 27, 2022 | 11.30 |
| May 26, 2022 | 11.25 |
| May 25, 2022 | 11.35 |
| May 24, 2022 | 11.33 |
| May 23, 2022 | 11.13 |
| May 20, 2022 | 11.08 |
| May 19, 2022 | 11.28 |
| May 17, 2022 | 11.47 |
| May 16, 2022 | 11.10 |
| May 13, 2022 | 10.86 |
| May 12, 2022 | 10.83 |
| May 11, 2022 | 10.78 |
| May 10, 2022 | 11.71 |
| May 9, 2022 | 11.91 |
| May 5, 2022 | 12.41 |
| May 4, 2022 | 12.46 |
| May 3, 2022 | 12.57 |
| May 2, 2022 | 12.27 |
| Apr 29, 2022 | 12.11 |
| Apr 28, 2022 | 12.50 |
| Apr 27, 2022 | 12.46 |
| Apr 26, 2022 | 12.73 |
| Apr 25, 2022 | 12.43 |
| Apr 22, 2022 | 12.63 |
| Apr 21, 2022 | 12.63 |
| Apr 18, 2022 | 12.81 |
| Apr 14, 2022 | 12.80 |
| Apr 11, 2022 | 13.09 |
| Apr 8, 2022 | 13.12 |
| Apr 7, 2022 | 13.16 |
| Apr 6, 2022 | 13.46 |
| Apr 5, 2022 | 13.45 |
| Apr 4, 2022 | 13.46 |
| Apr 1, 2022 | 13.48 |
| Mar 31, 2022 | 13.23 |
| Mar 30, 2022 | 13.26 |
| Mar 29, 2022 | 13.21 |
| Mar 28, 2022 | 13.38 |
| Mar 25, 2022 | 13.35 |
| Mar 24, 2022 | 12.85 |
| Mar 23, 2022 | 12.80 |
| Mar 22, 2022 | 12.69 |
| Mar 21, 2022 | 12.56 |
| Mar 18, 2022 | 12.62 |
| Mar 17, 2022 | 12.62 |
| Mar 16, 2022 | 12.56 |
| Mar 15, 2022 | 12.31 |
| Mar 14, 2022 | 12.54 |
| Mar 11, 2022 | 12.62 |
| Mar 10, 2022 | 12.62 |
| Mar 8, 2022 | 12.58 |
| Mar 7, 2022 | 12.45 |
| Mar 4, 2022 | 12.61 |
| Mar 3, 2022 | 12.46 |
| Mar 2, 2022 | 12.63 |
| Mar 1, 2022 | 12.35 |
| Feb 28, 2022 | 12.69 |
| Feb 25, 2022 | 12.62 |
| Feb 24, 2022 | 12.43 |
| Feb 23, 2022 | 12.49 |
| Feb 22, 2022 | 12.50 |
| Feb 18, 2022 | 12.65 |
| Feb 16, 2022 | 12.69 |
| Feb 15, 2022 | 12.50 |
| Feb 14, 2022 | 12.50 |
| Feb 11, 2022 | 12.36 |
| Feb 10, 2022 | 11.89 |
| Feb 9, 2022 | 11.92 |
| Feb 7, 2022 | 11.73 |
| Feb 4, 2022 | 11.85 |
| Feb 3, 2022 | 11.72 |
| Feb 2, 2022 | 11.50 |
| Feb 1, 2022 | 11.88 |
| Jan 31, 2022 | 11.39 |
| Jan 27, 2022 | 11.33 |
| Jan 26, 2022 | 11.31 |
| Jan 25, 2022 | 11.54 |
| Jan 24, 2022 | 11.69 |
| Jan 21, 2022 | 11.56 |
| Jan 20, 2022 | 11.71 |
| Jan 19, 2022 | 11.60 |
| Jan 18, 2022 | 11.71 |
| Jan 14, 2022 | 11.78 |
| Jan 13, 2022 | 11.69 |
| Jan 12, 2022 | 11.81 |
| Jan 11, 2022 | 11.85 |
| Jan 7, 2022 | 11.78 |
| Jan 6, 2022 | 11.83 |
| Jan 5, 2022 | 11.73 |
| Jan 4, 2022 | 12.00 |
| Jan 3, 2022 | 11.91 |
| Dec 31, 2021 | 11.96 |
| Dec 30, 2021 | 31.91 |
| Dec 29, 2021 | 31.91 |
| Dec 28, 2021 | 31.44 |
| Dec 27, 2021 | 31.74 |
| Dec 22, 2021 | 31.74 |
| Dec 20, 2021 | 31.38 |
| Dec 17, 2021 | 31.94 |
| Dec 16, 2021 | 31.17 |
| Dec 15, 2021 | 32.15 |
| Dec 14, 2021 | 31.06 |
| Dec 13, 2021 | 31.04 |
| Dec 10, 2021 | 32.13 |
| Dec 9, 2021 | 30.64 |
| Dec 8, 2021 | 32.96 |
| Dec 7, 2021 | 33.00 |
| Dec 3, 2021 | 31.04 |
| Dec 1, 2021 | 29.81 |
| Nov 30, 2021 | 30.34 |
| Nov 29, 2021 | 30.94 |
| Nov 26, 2021 | 31.34 |
| Nov 24, 2021 | 32.58 |
| Nov 23, 2021 | 32.85 |
| Nov 22, 2021 | 33.55 |
| Nov 19, 2021 | 32.36 |
| Nov 18, 2021 | 33.19 |
| Nov 17, 2021 | 32.43 |
| Nov 16, 2021 | 32.45 |
| Nov 15, 2021 | 32.00 |
| Nov 12, 2021 | 21.38 |
| Nov 11, 2021 | 20.96 |
| Nov 10, 2021 | 20.57 |
| Nov 8, 2021 | 21.28 |
| Nov 5, 2021 | 21.26 |
| Nov 4, 2021 | 20.68 |
| Nov 3, 2021 | 21.34 |
| Nov 1, 2021 | 20.79 |
| Oct 29, 2021 | 21.30 |
| Oct 28, 2021 | 20.00 |
| Oct 27, 2021 | 20.23 |
| Oct 26, 2021 | 20.43 |
| Oct 25, 2021 | 20.70 |
| Oct 22, 2021 | 20.87 |
| Oct 21, 2021 | 20.87 |
| Oct 20, 2021 | 20.98 |
| Oct 18, 2021 | 21.72 |
| Oct 15, 2021 | 20.80 |
| Oct 14, 2021 | 21.57 |
| Oct 13, 2021 | 20.79 |
| Oct 12, 2021 | 20.85 |
| Oct 11, 2021 | 20.79 |
| Oct 8, 2021 | 20.79 |
| Oct 7, 2021 | 21.23 |
| Oct 6, 2021 | 21.28 |
| Oct 5, 2021 | 20.74 |
| Oct 4, 2021 | 20.74 |
| Oct 1, 2021 | 21.40 |
| Sep 30, 2021 | 22.18 |
| Sep 29, 2021 | 92.27 |
| Sep 28, 2021 | 91.09 |
| Sep 27, 2021 | 96.27 |
| Sep 24, 2021 | 91.55 |
| Sep 23, 2021 | 89.18 |
| Sep 22, 2021 | 88.18 |
| Sep 21, 2021 | 84.55 |
| Sep 20, 2021 | 86.36 |
| Sep 17, 2021 | 84.27 |
| Sep 16, 2021 | 85.73 |
| Sep 15, 2021 | 85.64 |
| Sep 14, 2021 | 86.18 |
| Sep 13, 2021 | 85.64 |
| Sep 10, 2021 | 86.09 |
| Sep 9, 2021 | 85.91 |
| Sep 8, 2021 | 85.91 |
| Sep 7, 2021 | 85.91 |
| Sep 3, 2021 | 85.91 |
| Sep 2, 2021 | 83.18 |
| Sep 1, 2021 | 84.41 |
| Aug 30, 2021 | 84.55 |
| Aug 27, 2021 | 83.18 |
| Aug 26, 2021 | 86.00 |
| Aug 25, 2021 | 82.55 |
| Aug 23, 2021 | 86.27 |
| Aug 19, 2021 | 84.00 |
| Aug 18, 2021 | 83.18 |
| Aug 17, 2021 | 84.91 |
| Aug 16, 2021 | 84.55 |
| Aug 13, 2021 | 85.73 |
| Aug 12, 2021 | 86.00 |
| Aug 11, 2021 | 84.18 |
| Aug 10, 2021 | 83.73 |
| Aug 9, 2021 | 83.64 |
| Aug 6, 2021 | 81.82 |
| Aug 5, 2021 | 81.09 |
| Aug 3, 2021 | 81.00 |
| Jul 30, 2021 | 80.55 |
| Jul 29, 2021 | 82.91 |
| Jul 27, 2021 | 82.00 |
| Jul 26, 2021 | 79.64 |
| Jul 22, 2021 | 80.18 |
| Jul 21, 2021 | 80.18 |
| Jul 20, 2021 | 79.82 |
| Jul 19, 2021 | 81.09 |
| Jul 16, 2021 | 81.09 |
| Jul 15, 2021 | 81.82 |
| Jul 14, 2021 | 81.55 |
| Jul 13, 2021 | 82.27 |
| Jul 12, 2021 | 83.09 |
| Jul 9, 2021 | 83.45 |
| Jul 8, 2021 | 83.64 |
| Jul 7, 2021 | 83.64 |
| Jul 6, 2021 | 84.09 |
| Jul 1, 2021 | 83.18 |
| Jun 30, 2021 | 83.00 |
| Jun 29, 2021 | -19.49 |
| Jun 28, 2021 | -20.31 |
| Jun 25, 2021 | -20.47 |
| Jun 24, 2021 | -19.45 |
| Jun 23, 2021 | -19.32 |
| Jun 22, 2021 | -18.40 |
| Jun 21, 2021 | -18.23 |
| Jun 18, 2021 | -18.15 |
| Jun 17, 2021 | -18.09 |
| Jun 16, 2021 | -18.09 |
| Jun 15, 2021 | -17.15 |
| Jun 14, 2021 | -17.77 |
| Jun 11, 2021 | -17.34 |
| Jun 10, 2021 | -17.02 |
| Jun 9, 2021 | -17.00 |
| Jun 8, 2021 | -17.02 |
| Jun 7, 2021 | -17.11 |
| Jun 4, 2021 | -17.04 |
| Jun 3, 2021 | -17.11 |
| Jun 2, 2021 | -18.04 |
| Jun 1, 2021 | -17.96 |
| May 28, 2021 | -17.43 |
| May 27, 2021 | -17.57 |
| May 26, 2021 | -17.91 |
| May 25, 2021 | -17.47 |
| May 24, 2021 | -18.09 |
| May 21, 2021 | -17.70 |
| May 20, 2021 | -18.09 |
| May 19, 2021 | -18.09 |
| May 18, 2021 | -18.21 |
| May 17, 2021 | -18.61 |
| May 14, 2021 | -18.83 |
| May 13, 2021 | -18.68 |
| May 12, 2021 | -18.72 |
| May 11, 2021 | -18.96 |
| May 10, 2021 | -18.96 |
| May 7, 2021 | -19.19 |
| May 6, 2021 | -19.26 |
| May 5, 2021 | -19.64 |
| May 4, 2021 | -19.91 |
| May 3, 2021 | -19.40 |
| Apr 30, 2021 | -19.81 |
| Apr 29, 2021 | -19.81 |
| Apr 28, 2021 | -19.95 |
| Apr 27, 2021 | -20.64 |
| Apr 26, 2021 | -20.21 |
| Apr 23, 2021 | -20.74 |
| Apr 22, 2021 | -19.89 |
| Apr 21, 2021 | -20.74 |
| Apr 19, 2021 | -20.02 |
| Apr 15, 2021 | -20.34 |
| Apr 14, 2021 | -20.43 |
| Apr 12, 2021 | -20.89 |
| Apr 9, 2021 | -20.94 |
| Apr 8, 2021 | -20.94 |
| Apr 7, 2021 | -21.28 |
| Apr 6, 2021 | -21.68 |
| Apr 5, 2021 | -21.68 |
| Apr 1, 2021 | -22.30 |
| Mar 31, 2021 | -22.30 |
| Mar 30, 2021 | -10.82 |
| Mar 29, 2021 | -10.97 |
| Mar 26, 2021 | -11.05 |
| Mar 25, 2021 | -10.98 |
| Mar 24, 2021 | -10.90 |
| Mar 23, 2021 | -11.05 |
| Mar 22, 2021 | -11.05 |
| Mar 19, 2021 | -11.01 |
| Mar 16, 2021 | -11.16 |
| Mar 15, 2021 | -10.90 |
| Mar 12, 2021 | -10.53 |
| Mar 9, 2021 | -11.20 |
| Mar 8, 2021 | -11.15 |
| Mar 4, 2021 | -11.46 |
| Mar 2, 2021 | -11.36 |
| Mar 1, 2021 | -11.25 |
| Feb 26, 2021 | -11.32 |
| Feb 25, 2021 | -10.71 |
| Feb 23, 2021 | -10.43 |
| Feb 17, 2021 | -10.41 |
| Feb 16, 2021 | -10.73 |
| Feb 12, 2021 | -11.00 |
| Feb 10, 2021 | -11.32 |
| Feb 8, 2021 | -11.41 |
| Feb 4, 2021 | -11.31 |
| Feb 1, 2021 | -10.33 |
| Jan 28, 2021 | -10.68 |
| Jan 26, 2021 | -11.13 |
| Jan 25, 2021 | -11.35 |
| Jan 20, 2021 | -10.62 |
| Jan 14, 2021 | -10.83 |
| Jan 13, 2021 | -10.83 |
| Jan 11, 2021 | -10.42 |
| Jan 7, 2021 | -10.93 |
| Jan 6, 2021 | -9.95 |
| Jan 5, 2021 | -10.20 |
| Jan 4, 2021 | -10.15 |
| Dec 31, 2020 | -10.35 |
| Dec 30, 2020 | -9.83 |
| Dec 29, 2020 | -9.99 |
| Dec 28, 2020 | -9.92 |
| Dec 23, 2020 | -9.66 |
| Dec 22, 2020 | -8.69 |
| Dec 21, 2020 | -9.18 |
| Dec 18, 2020 | -8.50 |
| Dec 17, 2020 | -9.05 |
| Dec 16, 2020 | -8.89 |
| Dec 15, 2020 | -9.02 |
| Dec 14, 2020 | -8.70 |
| Dec 10, 2020 | -8.75 |
| Dec 9, 2020 | -8.89 |
| Dec 8, 2020 | -8.50 |
| Dec 7, 2020 | -8.64 |
| Dec 4, 2020 | -8.21 |
| Dec 3, 2020 | -7.98 |
| Dec 1, 2020 | -7.99 |
| Nov 30, 2020 | -7.99 |
| Nov 27, 2020 | -7.99 |
| Nov 25, 2020 | -7.97 |
| Nov 24, 2020 | -7.39 |
| Nov 23, 2020 | -7.20 |
| Nov 20, 2020 | -7.22 |
| Nov 19, 2020 | -7.23 |
| Nov 18, 2020 | -7.24 |
| Nov 17, 2020 | -7.24 |
| Nov 16, 2020 | -6.91 |
| Nov 13, 2020 | -7.00 |
| Nov 9, 2020 | -6.80 |
| Nov 6, 2020 | -6.77 |
| Nov 5, 2020 | -6.69 |
| Nov 3, 2020 | -6.75 |
| Oct 30, 2020 | -6.84 |
| Oct 29, 2020 | -6.81 |
| Oct 26, 2020 | -6.88 |
| Oct 22, 2020 | -6.75 |
| Oct 21, 2020 | -6.85 |
| Oct 20, 2020 | -6.95 |
| Oct 16, 2020 | -6.83 |
| Oct 15, 2020 | -6.83 |
| Oct 14, 2020 | -6.94 |
| Oct 13, 2020 | -7.10 |
| Oct 12, 2020 | -6.96 |
| Oct 9, 2020 | -6.74 |
| Oct 8, 2020 | -6.87 |
| Oct 7, 2020 | -7.03 |
| Oct 6, 2020 | -7.00 |
| Oct 5, 2020 | -6.91 |
| Oct 2, 2020 | -6.88 |
| Oct 1, 2020 | -7.50 |
| Sep 30, 2020 | -6.92 |
| Sep 29, 2020 | -7.00 |
| Sep 28, 2020 | -6.99 |
| Sep 25, 2020 | -7.52 |
| Sep 23, 2020 | -5.90 |
| Sep 22, 2020 | -6.15 |
| Sep 21, 2020 | -6.07 |
| Sep 18, 2020 | -6.20 |
| Sep 17, 2020 | -6.18 |
| Sep 16, 2020 | -6.19 |
| Sep 14, 2020 | -6.15 |
| Sep 11, 2020 | -6.31 |
| Sep 10, 2020 | -6.03 |
| Sep 9, 2020 | -6.14 |
| Sep 8, 2020 | -6.04 |
| Sep 4, 2020 | -6.82 |
| Sep 3, 2020 | -6.05 |
| Sep 2, 2020 | -6.89 |
| Sep 1, 2020 | -7.10 |
| Aug 31, 2020 | -5.97 |
| Aug 28, 2020 | -5.98 |
| Aug 27, 2020 | -6.14 |
| Aug 26, 2020 | -6.08 |
| Aug 25, 2020 | -6.15 |
| Aug 24, 2020 | -6.47 |
| Aug 21, 2020 | -6.77 |
| Aug 20, 2020 | -6.75 |
| Aug 19, 2020 | -6.63 |
| Aug 18, 2020 | -6.59 |
| Aug 17, 2020 | -6.52 |
| Aug 14, 2020 | -6.59 |
| Aug 13, 2020 | -7.04 |
| Aug 12, 2020 | -7.03 |
| Aug 11, 2020 | -7.47 |
| Aug 10, 2020 | -8.01 |
| Aug 7, 2020 | -8.90 |
| Aug 6, 2020 | -7.16 |
| Aug 5, 2020 | -6.21 |
| Aug 4, 2020 | -6.29 |
| Aug 3, 2020 | -6.23 |
| Jul 31, 2020 | -6.19 |
| Jul 30, 2020 | -6.25 |
| Jul 29, 2020 | -6.27 |
| Jul 28, 2020 | -6.45 |
| Jul 27, 2020 | -6.27 |
| Jul 24, 2020 | -6.27 |
| Jul 23, 2020 | -6.49 |
| Jul 22, 2020 | -6.36 |
| Jul 21, 2020 | -6.43 |
| Jul 20, 2020 | -6.26 |
| Jul 17, 2020 | -6.18 |
| Jul 16, 2020 | -6.34 |
| Jul 15, 2020 | -6.38 |
| Jul 14, 2020 | -6.49 |
| Jul 13, 2020 | -6.20 |
| Jul 10, 2020 | -6.22 |
| Jul 9, 2020 | -7.54 |
| Jul 8, 2020 | -6.67 |
| Jul 7, 2020 | -6.03 |
| Jul 6, 2020 | -6.43 |
| Jul 2, 2020 | -6.16 |
| Jul 1, 2020 | -6.35 |
| Jun 30, 2020 | -6.08 |
| Jun 29, 2020 | -5.42 |
| Jun 26, 2020 | -5.50 |
| Jun 25, 2020 | -6.03 |
| Jun 24, 2020 | -5.89 |
| Jun 23, 2020 | -6.03 |
| Jun 22, 2020 | -6.85 |
| Jun 19, 2020 | -6.96 |
| Jun 18, 2020 | -5.84 |
| Jun 17, 2020 | -5.81 |
| Jun 16, 2020 | -5.40 |
| Jun 15, 2020 | -5.65 |
| Jun 12, 2020 | -5.67 |
| Jun 11, 2020 | -5.16 |
| Jun 9, 2020 | -5.51 |
| Jun 8, 2020 | -5.66 |
| Jun 5, 2020 | -5.37 |
| Jun 4, 2020 | -5.19 |
| Jun 3, 2020 | -5.50 |
| Jun 1, 2020 | -5.37 |
| May 29, 2020 | -5.47 |
| May 27, 2020 | -5.47 |
| May 26, 2020 | -5.51 |
| May 22, 2020 | -5.47 |
| May 20, 2020 | -5.23 |
| May 19, 2020 | -5.33 |
| May 18, 2020 | -5.69 |
| May 7, 2020 | -5.23 |
| May 1, 2020 | -5.37 |
| Apr 27, 2020 | -5.33 |
| Apr 24, 2020 | -5.37 |
| Apr 21, 2020 | -5.42 |
| Apr 17, 2020 | -5.49 |
| Apr 16, 2020 | -5.33 |
| Apr 14, 2020 | -5.51 |
| Apr 13, 2020 | -5.31 |
| Apr 9, 2020 | -5.68 |
| Apr 8, 2020 | -5.57 |
| Apr 7, 2020 | -5.61 |
| Apr 6, 2020 | -4.95 |
| Apr 3, 2020 | -4.14 |
| Apr 1, 2020 | -5.72 |
| Mar 30, 2020 | -9.19 |
| Mar 26, 2020 | -10.25 |
| Mar 25, 2020 | -9.21 |
| Mar 24, 2020 | -9.40 |
| Mar 20, 2020 | -9.29 |
| Mar 19, 2020 | -9.31 |
| Mar 18, 2020 | -8.89 |
| Mar 17, 2020 | -9.39 |
| Mar 16, 2020 | -9.21 |
| Mar 13, 2020 | -11.94 |
| Mar 12, 2020 | -11.81 |
| Mar 11, 2020 | -11.40 |
| Mar 10, 2020 | -15.10 |
| Mar 9, 2020 | -15.04 |
| Mar 6, 2020 | -17.51 |
| Mar 5, 2020 | -17.64 |
| Mar 4, 2020 | -18.78 |
| Mar 2, 2020 | -18.75 |
| Feb 28, 2020 | -18.98 |
| Feb 27, 2020 | -19.10 |
| Feb 26, 2020 | -19.31 |
| Feb 20, 2020 | -19.21 |
| Feb 18, 2020 | -18.96 |
| Feb 14, 2020 | -18.86 |
| Feb 13, 2020 | -18.85 |
| Feb 11, 2020 | -19.44 |
| Feb 7, 2020 | -18.84 |
| Feb 4, 2020 | -18.75 |
| Feb 3, 2020 | -18.43 |
| Jan 29, 2020 | -18.49 |
| Jan 27, 2020 | -18.14 |
| Jan 23, 2020 | -18.33 |
| Jan 22, 2020 | -18.14 |
| Jan 21, 2020 | -18.13 |
| Jan 17, 2020 | -18.08 |
| Jan 16, 2020 | -18.06 |
| Jan 14, 2020 | -18.00 |
| Jan 8, 2020 | -18.04 |
| Jan 7, 2020 | -17.74 |
| Jan 6, 2020 | -17.64 |
| Jan 3, 2020 | -17.85 |
| Jan 2, 2020 | -17.81 |
| Dec 31, 2019 | -17.72 |
| Dec 30, 2019 | -50.80 |
| Dec 27, 2019 | -50.64 |
| Dec 20, 2019 | -50.93 |
| Dec 19, 2019 | -49.95 |
| Dec 18, 2019 | -49.97 |
| Dec 17, 2019 | -49.64 |
| Dec 16, 2019 | -49.53 |
| Dec 12, 2019 | -49.09 |
| Dec 11, 2019 | -50.00 |
| Dec 9, 2019 | -50.00 |
| Dec 6, 2019 | -48.08 |
| Dec 5, 2019 | -48.08 |
| Dec 4, 2019 | -48.60 |
| Dec 2, 2019 | -48.91 |
| Nov 29, 2019 | -50.20 |
| Nov 27, 2019 | -50.08 |
| Nov 26, 2019 | -48.48 |
| Nov 20, 2019 | -48.48 |
| Nov 18, 2019 | -49.04 |
| Nov 15, 2019 | -49.48 |
| Nov 14, 2019 | -49.84 |
| Nov 5, 2019 | -50.46 |
| Oct 31, 2019 | -51.20 |
| Oct 25, 2019 | -50.12 |
| Oct 23, 2019 | -50.09 |
| Oct 21, 2019 | -50.32 |
| Oct 15, 2019 | -50.12 |
| Oct 14, 2019 | -50.53 |
| Oct 7, 2019 | -50.08 |
| Oct 4, 2019 | -50.68 |
| Oct 3, 2019 | -50.08 |
| Oct 1, 2019 | -52.78 |
| Sep 30, 2019 | -51.04 |
| Sep 25, 2019 | -208.83 |
| Sep 24, 2019 | -213.50 |
| Sep 23, 2019 | -208.67 |
| Sep 20, 2019 | -209.17 |
| Sep 19, 2019 | -208.67 |
| Sep 18, 2019 | -209.50 |
| Sep 17, 2019 | -211.00 |
| Sep 11, 2019 | -214.17 |
| Sep 10, 2019 | -214.85 |
| Sep 5, 2019 | -216.67 |
| Sep 4, 2019 | -222.30 |
| Sep 3, 2019 | -220.00 |
| Aug 30, 2019 | -222.00 |
| Aug 29, 2019 | -226.17 |
| Aug 28, 2019 | -229.62 |
| Aug 27, 2019 | -233.22 |
| Aug 26, 2019 | -230.33 |
| Aug 23, 2019 | -234.33 |
| Aug 16, 2019 | -235.33 |
| Aug 12, 2019 | -241.67 |
| Aug 8, 2019 | -234.50 |
| Aug 7, 2019 | -234.33 |
| Aug 6, 2019 | -234.33 |
| Aug 5, 2019 | -239.00 |
| Aug 1, 2019 | -241.67 |
| Jul 30, 2019 | -257.50 |
| Jul 29, 2019 | -239.50 |
| Jul 25, 2019 | -239.50 |
| Jul 24, 2019 | -239.50 |
| Jul 23, 2019 | -241.50 |
| Jul 22, 2019 | -241.67 |
| Jul 18, 2019 | -247.50 |
| Jul 15, 2019 | -242.98 |
| Jul 12, 2019 | -246.00 |
| Jul 11, 2019 | -246.67 |
| Jul 5, 2019 | -247.00 |
| Jul 2, 2019 | -248.67 |
| Jun 28, 2019 | 24.44 |
| Jun 27, 2019 | 23.99 |
| Jun 26, 2019 | 23.94 |
| Jun 21, 2019 | 24.32 |
| Jun 19, 2019 | 24.76 |
| Jun 17, 2019 | 24.77 |
| Jun 13, 2019 | 24.32 |
| Jun 12, 2019 | 24.51 |
| Jun 7, 2019 | 24.44 |
| May 30, 2019 | 24.12 |
| May 21, 2019 | 25.82 |
| May 20, 2019 | 24.68 |
| May 17, 2019 | 25.00 |
| May 16, 2019 | 24.89 |
| May 14, 2019 | 24.50 |
| May 13, 2019 | 25.25 |
| May 10, 2019 | 24.70 |
| May 8, 2019 | 25.17 |
| May 7, 2019 | 25.40 |
| May 6, 2019 | 24.83 |
| May 3, 2019 | 25.30 |
| May 1, 2019 | 26.17 |
| Apr 30, 2019 | 25.95 |
| Apr 29, 2019 | 24.63 |
| Apr 26, 2019 | 24.76 |
| Apr 25, 2019 | 24.93 |
| Apr 24, 2019 | 24.79 |
| Apr 22, 2019 | 25.22 |
| Apr 17, 2019 | 25.63 |
| Apr 15, 2019 | 25.06 |
| Apr 12, 2019 | 24.41 |
| Apr 10, 2019 | 24.48 |
| Mar 28, 2019 | 18.93 |
| Mar 26, 2019 | 19.51 |
| Mar 25, 2019 | 19.27 |
| Mar 21, 2019 | 18.76 |
| Mar 20, 2019 | 18.33 |
| Mar 19, 2019 | 17.85 |
| Mar 18, 2019 | 17.63 |
| Mar 15, 2019 | 17.56 |
| Mar 14, 2019 | 17.55 |
| Mar 13, 2019 | 17.70 |
| Mar 12, 2019 | 17.88 |
| Mar 11, 2019 | 18.40 |
| Mar 8, 2019 | 17.87 |
| Mar 7, 2019 | 18.80 |
| Mar 6, 2019 | 18.82 |
| Mar 5, 2019 | 18.88 |
| Mar 4, 2019 | 18.17 |
| Mar 1, 2019 | 17.62 |
| Feb 28, 2019 | 17.62 |
| Feb 22, 2019 | 18.21 |
| Feb 20, 2019 | 17.99 |
| Feb 19, 2019 | 17.86 |
| Feb 14, 2019 | 18.17 |
| Feb 11, 2019 | 18.23 |
| Feb 8, 2019 | 18.23 |
| Feb 7, 2019 | 18.10 |
| Feb 5, 2019 | 17.56 |
| Feb 4, 2019 | 18.43 |
| Jan 31, 2019 | 18.54 |
| Jan 29, 2019 | 17.50 |
| Jan 23, 2019 | 17.57 |
| Jan 22, 2019 | 18.29 |
| Jan 17, 2019 | 17.50 |
| Jan 15, 2019 | 17.82 |
| Jan 11, 2019 | 18.22 |
| Jan 8, 2019 | 17.33 |
| Jan 7, 2019 | 17.07 |
| Jan 4, 2019 | 17.26 |
| Dec 31, 2018 | 17.38 |
| Dec 28, 2018 | 15.98 |
| Dec 27, 2018 | 16.97 |
| Dec 26, 2018 | 17.11 |
| Dec 21, 2018 | 17.10 |
| Dec 20, 2018 | 17.15 |
| Dec 19, 2018 | 17.53 |
| Dec 18, 2018 | 17.07 |
| Dec 17, 2018 | 16.97 |
| Dec 13, 2018 | 17.06 |
| Dec 12, 2018 | 16.98 |
| Dec 10, 2018 | 17.98 |
| Dec 7, 2018 | 17.99 |
| Dec 6, 2018 | 18.48 |
| Dec 4, 2018 | 18.54 |
| Dec 3, 2018 | 18.82 |
| Nov 30, 2018 | 18.82 |
| Nov 29, 2018 | 19.10 |
| Nov 28, 2018 | 19.04 |
| Nov 27, 2018 | 19.44 |
| Nov 26, 2018 | 19.82 |
| Nov 23, 2018 | 20.51 |
| Nov 21, 2018 | 20.79 |
| Nov 20, 2018 | 21.35 |
| Nov 19, 2018 | 21.85 |
| Nov 16, 2018 | 22.69 |
| Nov 15, 2018 | 22.58 |
| Nov 14, 2018 | 22.19 |
| Nov 13, 2018 | 23.26 |
| Nov 12, 2018 | 23.78 |
| Nov 9, 2018 | 23.97 |
| Nov 8, 2018 | 23.49 |
| Nov 7, 2018 | 23.26 |
| Nov 5, 2018 | 22.47 |
| Nov 2, 2018 | 22.93 |
| Oct 31, 2018 | 23.03 |
| Oct 30, 2018 | 23.03 |
| Oct 29, 2018 | 24.03 |
| Oct 26, 2018 | 23.60 |
| Oct 25, 2018 | 23.30 |
| Oct 24, 2018 | 23.53 |
| Oct 23, 2018 | 23.37 |
| Oct 22, 2018 | 23.74 |
| Oct 19, 2018 | 24.29 |
| Oct 18, 2018 | 22.83 |
| Oct 17, 2018 | 22.70 |
| Oct 11, 2018 | 25.16 |
| Oct 10, 2018 | 25.62 |
| Oct 9, 2018 | 26.22 |
| Oct 8, 2018 | 26.28 |
| Oct 5, 2018 | 25.24 |
| Oct 4, 2018 | 24.96 |
| Oct 3, 2018 | 24.65 |
| Oct 2, 2018 | 25.06 |
| Oct 1, 2018 | 24.60 |
| Sep 28, 2018 | 23.68 |
| Sep 27, 2018 | 24.42 |
| Sep 26, 2018 | 24.95 |
| Sep 25, 2018 | 25.00 |
| Sep 24, 2018 | 24.58 |
| Sep 21, 2018 | 25.53 |
| Sep 20, 2018 | 25.68 |
| Sep 19, 2018 | 25.63 |
| Sep 18, 2018 | 24.74 |
| Sep 17, 2018 | 23.42 |
| Sep 14, 2018 | 23.11 |
| Sep 13, 2018 | 23.16 |
| Sep 12, 2018 | 23.37 |
| Sep 11, 2018 | 23.16 |
| Sep 10, 2018 | 22.37 |
| Sep 7, 2018 | 21.21 |
| Sep 6, 2018 | 20.84 |
| Sep 5, 2018 | 20.76 |
| Sep 4, 2018 | 20.74 |
| Aug 30, 2018 | 20.93 |
| Aug 29, 2018 | 20.63 |
| Aug 28, 2018 | 20.32 |
| Aug 27, 2018 | 20.79 |
| Aug 23, 2018 | 20.63 |
| Aug 22, 2018 | 20.63 |
| Aug 21, 2018 | 20.84 |
| Aug 17, 2018 | 20.84 |
| Aug 13, 2018 | 20.84 |
| Aug 3, 2018 | 21.05 |
| Aug 2, 2018 | 21.26 |
| Aug 1, 2018 | 21.26 |
| Jul 31, 2018 | 20.89 |
| Jul 27, 2018 | 21.26 |
| Jul 26, 2018 | 21.26 |
| Jul 25, 2018 | 20.92 |
| Jul 24, 2018 | 20.84 |
| Jul 23, 2018 | 20.79 |
| Jul 20, 2018 | 20.84 |
| Jul 19, 2018 | 20.84 |
| Jul 17, 2018 | 20.84 |
| Jul 13, 2018 | 20.84 |
| Jul 11, 2018 | 21.11 |
| Jul 10, 2018 | 21.11 |
| Jul 9, 2018 | 20.63 |
| Jul 6, 2018 | 21.05 |
| Jul 5, 2018 | 21.37 |
| Jul 3, 2018 | 20.81 |
| Jul 2, 2018 | 21.58 |
| Jun 27, 2018 | 22.56 |
| Jun 26, 2018 | 22.36 |
| Jun 25, 2018 | 22.42 |
| Jun 22, 2018 | 22.19 |
| Jun 21, 2018 | 22.30 |
| Jun 20, 2018 | 22.58 |
| Jun 15, 2018 | 22.87 |
| Jun 14, 2018 | 22.92 |
| Jun 13, 2018 | 22.30 |
| Jun 12, 2018 | 22.19 |
| Jun 11, 2018 | 22.25 |
| Jun 8, 2018 | 22.53 |
| Jun 7, 2018 | 22.92 |
| Jun 6, 2018 | 22.19 |
| Jun 5, 2018 | 22.64 |
| Jun 4, 2018 | 23.26 |
| Jun 1, 2018 | 22.47 |
| May 31, 2018 | 22.98 |
| May 30, 2018 | 23.03 |
| May 29, 2018 | 23.03 |
| May 25, 2018 | 23.26 |
| May 21, 2018 | 21.63 |
| May 18, 2018 | 22.00 |
| May 17, 2018 | 22.47 |
| May 11, 2018 | 21.91 |
| May 3, 2018 | 21.40 |
| May 1, 2018 | 21.40 |
| Apr 30, 2018 | 21.80 |
| Apr 27, 2018 | 21.82 |
| Apr 26, 2018 | 21.91 |
| Apr 25, 2018 | 21.63 |
| Apr 23, 2018 | 21.52 |
| Apr 20, 2018 | 21.69 |
| Apr 9, 2018 | 21.69 |
| Apr 6, 2018 | 21.24 |
| Apr 5, 2018 | 21.35 |
| Apr 3, 2018 | 21.40 |
| Apr 2, 2018 | 20.84 |
| Mar 29, 2018 | 18.30 |
| Mar 27, 2018 | 18.16 |
| Mar 26, 2018 | 17.85 |
| Mar 23, 2018 | 16.98 |
| Mar 21, 2018 | 17.45 |
| Mar 20, 2018 | 17.45 |
| Mar 19, 2018 | 17.45 |
| Mar 16, 2018 | 17.55 |
| Mar 15, 2018 | 18.40 |
| Mar 13, 2018 | 17.76 |
| Mar 12, 2018 | 17.55 |
| Mar 9, 2018 | 18.35 |
| Mar 8, 2018 | 18.35 |
| Mar 7, 2018 | 18.40 |
| Mar 6, 2018 | 18.40 |
| Mar 5, 2018 | 18.58 |
| Mar 2, 2018 | 17.69 |
| Mar 1, 2018 | 17.65 |
| Feb 28, 2018 | 17.22 |
| Feb 27, 2018 | 17.22 |
| Feb 26, 2018 | 17.12 |
| Feb 23, 2018 | 17.26 |
| Feb 22, 2018 | 17.55 |
| Feb 21, 2018 | 17.66 |
| Feb 20, 2018 | 17.74 |
| Feb 16, 2018 | 17.74 |
| Feb 15, 2018 | 18.59 |
| Feb 14, 2018 | 18.87 |
| Feb 13, 2018 | 18.87 |
| Feb 9, 2018 | 18.02 |
| Feb 7, 2018 | 18.11 |
| Feb 6, 2018 | 17.67 |
| Feb 5, 2018 | 17.29 |
| Feb 2, 2018 | 16.95 |
| Feb 1, 2018 | 16.84 |
| Jan 31, 2018 | 16.84 |
| Jan 25, 2018 | 16.91 |
| Jan 22, 2018 | 16.84 |
| Jan 11, 2018 | 16.84 |
| Jan 9, 2018 | 16.98 |
| Jan 3, 2018 | 16.84 |
| Jan 2, 2018 | 16.92 |
| Dec 29, 2017 | 15.13 |
| Dec 28, 2017 | 15.18 |
| Dec 20, 2017 | 15.21 |
| Dec 18, 2017 | 15.30 |
| Dec 14, 2017 | 15.30 |
| Dec 11, 2017 | 15.17 |
| Dec 8, 2017 | 15.25 |
| Dec 7, 2017 | 15.21 |
| Dec 5, 2017 | 15.13 |
| Dec 4, 2017 | 15.16 |
| Dec 1, 2017 | 15.08 |
| Nov 29, 2017 | 15.12 |
| Nov 27, 2017 | 15.47 |
| Nov 20, 2017 | 15.17 |
| Nov 17, 2017 | 15.19 |
| Nov 15, 2017 | 15.09 |
| Nov 14, 2017 | 15.09 |
| Nov 10, 2017 | 15.25 |
| Nov 9, 2017 | 15.08 |
| Nov 7, 2017 | 14.62 |
| Nov 6, 2017 | 14.92 |
| Nov 3, 2017 | 14.83 |
| Nov 2, 2017 | 14.62 |
| Oct 31, 2017 | 14.83 |
| Oct 26, 2017 | 14.64 |
| Oct 25, 2017 | 14.62 |
| Oct 24, 2017 | 14.38 |
| Oct 23, 2017 | 14.46 |
| Oct 10, 2017 | 14.19 |
| Oct 9, 2017 | 14.09 |
| Oct 3, 2017 | 14.36 |
| Oct 2, 2017 | 14.32 |
| Sep 26, 2017 | 14.93 |
| Sep 20, 2017 | 14.65 |
| Sep 19, 2017 | 14.65 |
| Sep 18, 2017 | 14.82 |
| Sep 15, 2017 | 14.96 |
| Sep 14, 2017 | 14.87 |
| Sep 13, 2017 | 15.00 |
| Sep 12, 2017 | 15.00 |
| Sep 7, 2017 | 15.35 |
| Aug 28, 2017 | 14.69 |
| Aug 24, 2017 | 14.72 |
| Aug 22, 2017 | 14.56 |
| Aug 15, 2017 | 15.04 |
| Aug 14, 2017 | 14.69 |
| Aug 11, 2017 | 14.96 |
| Aug 10, 2017 | 15.09 |
| Aug 7, 2017 | 15.25 |
| Aug 3, 2017 | 14.96 |
| Aug 2, 2017 | 15.06 |
| Jul 31, 2017 | 14.42 |
| Jul 28, 2017 | 14.42 |
| Jul 25, 2017 | 14.42 |
| Jul 24, 2017 | 14.65 |
| Jul 21, 2017 | 14.42 |
| Jul 14, 2017 | 14.95 |
| Jul 13, 2017 | 14.55 |
| Jul 11, 2017 | 14.73 |
| Jul 10, 2017 | 14.07 |
| Jul 6, 2017 | 14.51 |
| Jul 3, 2017 | 14.47 |
| Jun 29, 2017 | 21.36 |
| Jun 28, 2017 | 21.43 |
| Jun 27, 2017 | 19.87 |
| Jun 23, 2017 | 22.73 |
| Jun 20, 2017 | 20.13 |
| Jun 19, 2017 | 20.11 |
| Jun 16, 2017 | 20.13 |
| Jun 7, 2017 | 20.45 |
| Jun 2, 2017 | 21.14 |
| May 30, 2017 | 21.57 |
| May 22, 2017 | 21.43 |
| May 17, 2017 | 20.60 |
| May 16, 2017 | 20.26 |
| May 10, 2017 | 21.43 |
| May 9, 2017 | 20.00 |
| May 4, 2017 | 19.26 |
| May 1, 2017 | 19.16 |
| Apr 27, 2017 | 18.96 |
| Apr 26, 2017 | 19.16 |
| Apr 24, 2017 | 19.42 |
| Apr 21, 2017 | 19.68 |
| Apr 17, 2017 | 20.06 |
| Apr 12, 2017 | 19.48 |
| Mar 31, 2017 | 19.55 |
| Mar 28, 2017 | 29.48 |
| Mar 27, 2017 | 30.41 |
| Mar 23, 2017 | 30.41 |
| Mar 22, 2017 | 30.20 |
| Mar 21, 2017 | 29.39 |
| Mar 17, 2017 | 28.20 |
| Mar 15, 2017 | 28.67 |
| Mar 2, 2017 | 29.60 |
| Mar 1, 2017 | 29.00 |
| Feb 27, 2017 | 29.30 |
| Feb 24, 2017 | 29.50 |
| Feb 15, 2017 | 29.30 |
| Feb 14, 2017 | 29.25 |
| Feb 6, 2017 | 29.00 |
| Feb 3, 2017 | 29.21 |
| Feb 1, 2017 | 28.00 |
| Jan 30, 2017 | 28.00 |
| Jan 23, 2017 | 28.50 |
| Jan 20, 2017 | 28.70 |
| Jan 19, 2017 | 29.60 |
| Jan 18, 2017 | 28.60 |
| Jan 13, 2017 | 27.89 |
| Jan 12, 2017 | 28.80 |
| Jan 11, 2017 | 28.66 |
| Jan 10, 2017 | 29.30 |
| Jan 6, 2017 | 28.60 |
| Jan 4, 2017 | 28.00 |
| Dec 30, 2016 | 39.03 |
| Dec 28, 2016 | 39.93 |
| Dec 23, 2016 | 39.83 |
| Dec 22, 2016 | 38.52 |
| Dec 21, 2016 | 38.54 |
| Dec 20, 2016 | 38.89 |
| Dec 19, 2016 | 38.06 |
| Dec 16, 2016 | 39.36 |
| Dec 15, 2016 | 37.64 |
| Dec 13, 2016 | 38.33 |
| Dec 12, 2016 | 38.63 |
| Dec 9, 2016 | 38.61 |
| Dec 8, 2016 | 38.47 |
| Dec 7, 2016 | 37.64 |
| Dec 6, 2016 | 36.81 |
| Dec 2, 2016 | 38.33 |
| Nov 28, 2016 | 38.75 |
| Nov 23, 2016 | 38.75 |
| Nov 22, 2016 | 38.33 |
| Nov 21, 2016 | 36.94 |
| Nov 18, 2016 | 37.79 |
| Nov 17, 2016 | 37.12 |
| Nov 16, 2016 | 36.39 |
| Nov 15, 2016 | 38.12 |
| Nov 10, 2016 | 37.87 |
| Nov 7, 2016 | 36.67 |
| Nov 4, 2016 | 36.11 |
| Nov 2, 2016 | 36.11 |
| Oct 31, 2016 | 36.11 |
| Oct 25, 2016 | 36.11 |
| Oct 24, 2016 | 36.53 |
| Oct 12, 2016 | 36.25 |
| Oct 7, 2016 | 36.11 |
| Oct 4, 2016 | 36.69 |
| Oct 3, 2016 | 36.38 |
| Sep 29, 2016 | 42.84 |
| Sep 28, 2016 | 45.06 |
| Sep 27, 2016 | 44.52 |
| Sep 22, 2016 | 43.13 |
| Sep 21, 2016 | 43.13 |
| Sep 19, 2016 | 45.18 |
| Sep 16, 2016 | 44.58 |
| Sep 15, 2016 | 51.45 |
| Sep 14, 2016 | 52.71 |
| Sep 13, 2016 | 50.53 |
| Sep 8, 2016 | 48.39 |
| Sep 7, 2016 | 48.39 |
| Sep 6, 2016 | 52.77 |
| Aug 30, 2016 | 42.10 |
| Aug 29, 2016 | 43.48 |
| Aug 18, 2016 | 42.95 |
| Aug 17, 2016 | 42.26 |
| Aug 16, 2016 | 42.17 |
| Aug 15, 2016 | 42.13 |
| Aug 11, 2016 | 42.42 |
| Aug 4, 2016 | 42.90 |
| Jul 27, 2016 | 42.77 |
| Jul 26, 2016 | 43.06 |
| Jul 25, 2016 | 42.42 |
| Jul 21, 2016 | 42.80 |
| Jul 20, 2016 | 42.10 |
| Jul 19, 2016 | 42.65 |
| Jul 15, 2016 | 43.39 |
| Jul 14, 2016 | 42.35 |
| Jul 12, 2016 | 42.23 |
| Jul 11, 2016 | 42.10 |
| Jul 8, 2016 | 41.94 |
| Jul 6, 2016 | 41.87 |
| Jul 5, 2016 | 42.77 |
| Jul 1, 2016 | 43.23 |
| Jun 30, 2016 | 42.42 |
| Jun 29, 2016 | 20.56 |
| Jun 28, 2016 | 20.59 |
| Jun 27, 2016 | 20.67 |
| Jun 24, 2016 | 20.81 |
| Jun 23, 2016 | 20.80 |
| Jun 22, 2016 | 21.02 |
| Jun 20, 2016 | 21.13 |
| Jun 17, 2016 | 20.67 |
| Jun 16, 2016 | 20.81 |
| Jun 15, 2016 | 21.09 |
| Jun 14, 2016 | 21.17 |
| Jun 13, 2016 | 21.09 |
| Jun 10, 2016 | 21.19 |
| Jun 9, 2016 | 21.09 |
| Jun 7, 2016 | 21.41 |
| Jun 2, 2016 | 21.22 |
| Jun 1, 2016 | 21.86 |
| May 31, 2016 | 21.80 |
| May 27, 2016 | 22.19 |
| May 26, 2016 | 21.87 |
| May 25, 2016 | 20.95 |
| May 24, 2016 | 22.19 |
| May 23, 2016 | 21.52 |
| May 18, 2016 | 21.61 |
| May 17, 2016 | 21.36 |
| May 16, 2016 | 20.81 |
| May 12, 2016 | 21.33 |
| May 11, 2016 | 20.58 |
| May 6, 2016 | 21.55 |
| May 5, 2016 | 21.52 |
| May 3, 2016 | 23.41 |
| May 2, 2016 | 20.31 |
| Apr 27, 2016 | 21.47 |
| Apr 26, 2016 | 21.48 |
| Apr 25, 2016 | 21.23 |
| Apr 21, 2016 | 20.78 |
| Apr 20, 2016 | 20.50 |
| Apr 18, 2016 | 20.78 |
| Apr 13, 2016 | 20.78 |
| Apr 8, 2016 | 20.62 |
| Apr 6, 2016 | 20.47 |
| Apr 4, 2016 | 20.08 |
| Mar 31, 2016 | 20.33 |
| Mar 28, 2016 | 24.52 |
| Mar 23, 2016 | 23.70 |
| Mar 11, 2016 | 25.20 |
| Mar 7, 2016 | 25.74 |
| Mar 4, 2016 | 25.93 |
| Feb 22, 2016 | 24.54 |
| Feb 19, 2016 | 24.57 |
| Feb 17, 2016 | 24.09 |
| Feb 16, 2016 | 24.07 |
| Feb 8, 2016 | 24.07 |
| Feb 5, 2016 | 24.07 |
| Feb 4, 2016 | 25.00 |
| Feb 3, 2016 | 23.98 |
| Jan 25, 2016 | 26.48 |
| Jan 22, 2016 | 26.41 |
| Jan 21, 2016 | 26.39 |
| Jan 19, 2016 | 25.93 |
| Jan 14, 2016 | 26.79 |
| Jan 13, 2016 | 26.44 |
| Jan 6, 2016 | 28.70 |
| Jan 4, 2016 | 28.71 |
| Dec 29, 2015 | -69.29 |
| Dec 24, 2015 | -73.38 |
| Dec 23, 2015 | -73.43 |
| Dec 22, 2015 | -70.35 |
| Dec 15, 2015 | -78.14 |
| Dec 7, 2015 | -73.81 |
| Dec 4, 2015 | -72.95 |
| Dec 1, 2015 | -72.86 |
| Nov 30, 2015 | -72.62 |
| Nov 13, 2015 | -75.00 |
| Nov 9, 2015 | -77.38 |
| Nov 6, 2015 | -79.95 |
| Nov 2, 2015 | -78.58 |
| Oct 28, 2015 | -80.00 |
| Oct 27, 2015 | -83.29 |
| Oct 23, 2015 | -78.81 |
| Oct 22, 2015 | -78.57 |
| Oct 19, 2015 | -77.38 |
| Oct 16, 2015 | -77.38 |
| Oct 12, 2015 | -77.38 |
| Oct 8, 2015 | -77.38 |
| Oct 6, 2015 | -77.81 |
| Oct 1, 2015 | -79.05 |
| Sep 30, 2015 | -80.10 |
| Sep 29, 2015 | 4.03 |
| Sep 28, 2015 | 4.19 |
| Sep 24, 2015 | 4.26 |
| Sep 23, 2015 | 4.26 |
| Sep 21, 2015 | 4.09 |
| Sep 18, 2015 | 4.40 |
| Sep 17, 2015 | 4.10 |
| Sep 16, 2015 | 4.16 |
| Sep 15, 2015 | 4.29 |
| Sep 11, 2015 | 4.26 |
| Sep 9, 2015 | 4.41 |
| Sep 3, 2015 | 4.29 |
| Sep 2, 2015 | 4.25 |
| Sep 1, 2015 | 4.30 |
| Aug 28, 2015 | 4.32 |
| Aug 27, 2015 | 4.22 |
| Aug 26, 2015 | 4.30 |
| Aug 25, 2015 | 4.22 |
| Aug 24, 2015 | 4.16 |
| Aug 19, 2015 | 4.38 |
| Aug 18, 2015 | 4.38 |
| Aug 17, 2015 | 4.38 |
| Aug 14, 2015 | 4.32 |
| Aug 13, 2015 | 4.32 |
| Aug 12, 2015 | 4.37 |
| Aug 11, 2015 | 4.40 |
| Aug 10, 2015 | 4.31 |
| Aug 7, 2015 | 4.36 |
| Aug 6, 2015 | 4.42 |
| Aug 5, 2015 | 4.17 |
| Aug 4, 2015 | 4.17 |
| Aug 3, 2015 | 4.09 |
| Jul 31, 2015 | 4.08 |
| Jul 30, 2015 | 4.14 |
| Jul 29, 2015 | 4.17 |
| Jul 28, 2015 | 4.08 |
| Jul 27, 2015 | 4.09 |
| Jul 24, 2015 | 3.87 |
| Jul 23, 2015 | 3.92 |
| Jul 22, 2015 | 3.93 |
| Jul 21, 2015 | 4.22 |
| Jul 20, 2015 | 4.01 |
| Jul 17, 2015 | 3.91 |
| Jul 16, 2015 | 3.90 |
| Jul 15, 2015 | 3.91 |
| Jul 14, 2015 | 3.99 |
| Jul 13, 2015 | 4.07 |
| Jul 10, 2015 | 3.77 |
| Jul 9, 2015 | 3.82 |
| Jul 8, 2015 | 3.68 |
| Jul 7, 2015 | 3.76 |
| Jul 6, 2015 | 3.80 |
| Jul 2, 2015 | 3.92 |
| Jul 1, 2015 | 3.79 |
| Jun 30, 2015 | 3.80 |
| Jun 29, 2015 | 3.89 |
| Jun 26, 2015 | 3.89 |
| Jun 25, 2015 | 3.89 |
| Jun 24, 2015 | 3.88 |
| Jun 23, 2015 | 4.01 |
| Jun 22, 2015 | 3.88 |
| Jun 19, 2015 | 3.82 |
| Jun 18, 2015 | 3.82 |
| Jun 17, 2015 | 3.83 |
| Jun 16, 2015 | 3.82 |
| Jun 15, 2015 | 3.83 |
| Jun 12, 2015 | 3.82 |
| Jun 11, 2015 | 3.82 |
| Jun 10, 2015 | 3.82 |
| Jun 9, 2015 | 3.83 |
| Jun 8, 2015 | 3.83 |
| Jun 2, 2015 | 3.95 |
| May 29, 2015 | 3.96 |
| May 28, 2015 | 3.95 |
| May 27, 2015 | 4.06 |
| May 26, 2015 | 3.87 |
| May 22, 2015 | 3.81 |
| May 21, 2015 | 3.81 |
| May 20, 2015 | 3.82 |
| May 19, 2015 | 3.88 |
| May 18, 2015 | 3.82 |
| May 15, 2015 | 3.85 |
| May 14, 2015 | 3.87 |
| May 13, 2015 | 3.87 |
| May 12, 2015 | 3.84 |
| May 11, 2015 | 3.87 |
| May 8, 2015 | 3.79 |
| May 7, 2015 | 3.77 |
| May 6, 2015 | 3.84 |
| May 5, 2015 | 3.74 |
| May 1, 2015 | 3.75 |
| Apr 29, 2015 | 3.77 |
| Apr 27, 2015 | 3.76 |
| Apr 21, 2015 | 3.93 |
| Apr 20, 2015 | 3.88 |
| Apr 15, 2015 | 3.93 |
| Apr 14, 2015 | 3.91 |
| Apr 7, 2015 | 4.07 |
| Apr 6, 2015 | 3.87 |
| Apr 2, 2015 | 3.82 |
| Apr 1, 2015 | 3.91 |
| Mar 26, 2015 | 3.91 |
| Mar 25, 2015 | 3.70 |
| Mar 19, 2015 | 3.86 |
| Mar 18, 2015 | 3.89 |
| Mar 17, 2015 | 3.92 |
| Mar 16, 2015 | 3.88 |
| Mar 10, 2015 | 3.81 |
| Mar 9, 2015 | 3.51 |
| Mar 5, 2015 | 3.86 |
| Mar 4, 2015 | 3.82 |
| Mar 3, 2015 | 4.05 |
| Feb 27, 2015 | 3.82 |
| Feb 26, 2015 | 4.05 |
| Feb 25, 2015 | 4.05 |
| Feb 24, 2015 | 4.08 |
| Feb 23, 2015 | 4.08 |
| Feb 20, 2015 | 4.00 |
| Feb 19, 2015 | 4.20 |
| Feb 18, 2015 | 4.05 |
| Feb 13, 2015 | 4.15 |
| Feb 12, 2015 | 4.10 |
| Feb 9, 2015 | 4.20 |
| Feb 6, 2015 | 4.20 |
| Feb 4, 2015 | 4.18 |
| Feb 3, 2015 | 4.21 |
| Jan 29, 2015 | 4.33 |
| Jan 28, 2015 | 4.30 |
| Jan 27, 2015 | 4.33 |
| Jan 26, 2015 | 4.41 |
| Jan 23, 2015 | 4.29 |
| Jan 22, 2015 | 4.33 |
| Jan 16, 2015 | 4.30 |
| Jan 15, 2015 | 4.61 |
| Jan 14, 2015 | 4.54 |
| Jan 12, 2015 | 4.51 |
| Jan 9, 2015 | 4.51 |
| Jan 8, 2015 | 4.46 |
| Jan 7, 2015 | 4.56 |
| Jan 6, 2015 | 4.61 |
| Jan 5, 2015 | 4.61 |
| Jan 2, 2015 | 4.76 |
| Dec 31, 2014 | 4.16 |
| Dec 30, 2014 | 5.69 |
| Dec 29, 2014 | 5.59 |
| Dec 26, 2014 | 5.59 |
| Dec 24, 2014 | 5.52 |
| Dec 23, 2014 | 5.63 |
| Dec 22, 2014 | 5.66 |
| Dec 19, 2014 | 5.66 |
| Dec 18, 2014 | 5.73 |
| Dec 17, 2014 | 5.73 |
| Dec 16, 2014 | 5.90 |
| Dec 15, 2014 | 5.73 |
| Dec 12, 2014 | 5.69 |
| Dec 11, 2014 | 5.73 |
| Dec 10, 2014 | 5.59 |
| Dec 9, 2014 | 5.73 |
| Dec 8, 2014 | 5.73 |
| Dec 4, 2014 | 5.90 |
| Dec 3, 2014 | 5.97 |
| Dec 2, 2014 | 6.04 |
| Nov 28, 2014 | 6.18 |
| Nov 26, 2014 | 6.01 |
| Nov 25, 2014 | 6.11 |
| Nov 24, 2014 | 5.83 |
| Nov 21, 2014 | 6.18 |
| Nov 20, 2014 | 6.04 |
| Nov 19, 2014 | 6.04 |
| Nov 18, 2014 | 5.98 |
| Nov 17, 2014 | 6.25 |
| Nov 14, 2014 | 6.04 |
| Nov 13, 2014 | 6.04 |
| Nov 11, 2014 | 6.08 |
| Nov 10, 2014 | 6.15 |
| Nov 7, 2014 | 6.08 |
| Nov 6, 2014 | 6.08 |
| Nov 5, 2014 | 6.22 |
| Nov 4, 2014 | 6.49 |
| Nov 3, 2014 | 6.18 |
| Oct 31, 2014 | 6.42 |
| Oct 30, 2014 | 6.35 |
| Oct 29, 2014 | 6.25 |
| Oct 28, 2014 | 6.15 |
| Oct 27, 2014 | 6.04 |
| Oct 24, 2014 | 6.43 |
| Oct 23, 2014 | 6.32 |
| Oct 21, 2014 | 6.42 |
| Oct 20, 2014 | 6.39 |
| Oct 17, 2014 | 6.53 |
| Oct 16, 2014 | 6.11 |
| Oct 15, 2014 | 5.87 |
| Oct 14, 2014 | 5.83 |
| Oct 13, 2014 | 5.98 |
| Oct 9, 2014 | 6.32 |
| Oct 8, 2014 | 6.42 |
| Oct 7, 2014 | 6.39 |
| Oct 6, 2014 | 6.25 |
| Oct 3, 2014 | 6.22 |
| Oct 2, 2014 | 5.94 |
| Oct 1, 2014 | 5.97 |
| Sep 30, 2014 | 6.04 |
| Sep 29, 2014 | -10.30 |
| Sep 26, 2014 | -10.48 |
| Sep 25, 2014 | -10.54 |
| Sep 24, 2014 | -10.72 |
| Sep 23, 2014 | -10.78 |
| Sep 19, 2014 | -10.72 |
| Sep 18, 2014 | -10.86 |
| Sep 17, 2014 | -10.60 |
| Sep 16, 2014 | -10.54 |
| Sep 15, 2014 | -11.02 |
| Sep 12, 2014 | -10.81 |
| Sep 11, 2014 | -10.78 |
| Sep 10, 2014 | -10.96 |
| Sep 9, 2014 | -11.20 |
| Sep 8, 2014 | -11.57 |
| Sep 5, 2014 | -11.08 |
| Sep 4, 2014 | -11.14 |
| Sep 3, 2014 | -10.96 |
| Sep 2, 2014 | -10.90 |
| Aug 29, 2014 | -11.20 |
| Aug 28, 2014 | -11.20 |
| Aug 27, 2014 | -10.67 |
| Aug 26, 2014 | -10.72 |
| Aug 25, 2014 | -10.69 |
| Aug 22, 2014 | -11.08 |
| Aug 21, 2014 | -10.90 |
| Aug 20, 2014 | -10.78 |
| Aug 19, 2014 | -10.66 |
| Aug 18, 2014 | -10.84 |
| Aug 15, 2014 | -10.72 |
| Aug 14, 2014 | -10.48 |
| Aug 13, 2014 | -10.84 |
| Aug 12, 2014 | -10.54 |
| Aug 11, 2014 | -10.66 |
| Aug 8, 2014 | -10.84 |
| Aug 7, 2014 | -10.60 |
| Aug 6, 2014 | -10.72 |
| Aug 5, 2014 | -11.51 |
| Aug 4, 2014 | -11.45 |
| Aug 1, 2014 | -12.17 |
| Jul 31, 2014 | -12.11 |
| Jul 30, 2014 | -12.23 |
| Jul 29, 2014 | -11.87 |
| Jul 28, 2014 | -11.69 |
| Jul 25, 2014 | -11.99 |
| Jul 24, 2014 | -11.87 |
| Jul 23, 2014 | -9.16 |
| Jul 22, 2014 | -9.04 |
| Jul 21, 2014 | -8.86 |
| Jul 18, 2014 | -9.08 |
| Jul 17, 2014 | -8.80 |
| Jul 16, 2014 | -8.49 |
| Jul 15, 2014 | -8.55 |
| Jul 14, 2014 | -8.43 |
| Jul 11, 2014 | -8.43 |
| Jul 10, 2014 | -8.43 |
| Jul 9, 2014 | -8.61 |
| Jul 8, 2014 | -8.43 |
| Jul 7, 2014 | -8.49 |
| Jul 3, 2014 | -8.92 |
| Jul 2, 2014 | -8.67 |
| Jul 1, 2014 | -8.92 |
| Jun 30, 2014 | -8.55 |
| Jun 27, 2014 | -8.42 |
| Jun 26, 2014 | -8.19 |
| Jun 25, 2014 | -8.25 |
| Jun 24, 2014 | -8.25 |
| Jun 23, 2014 | -7.91 |
| Jun 20, 2014 | -7.91 |
| Jun 19, 2014 | -8.08 |
| Jun 18, 2014 | -7.57 |
| Jun 17, 2014 | -8.19 |
| Jun 16, 2014 | -8.02 |
| Jun 13, 2014 | -7.74 |
| Jun 12, 2014 | -7.41 |
| Jun 11, 2014 | -7.40 |
| Jun 10, 2014 | -7.40 |
| Jun 9, 2014 | -7.36 |
| Jun 6, 2014 | -7.18 |
| Jun 5, 2014 | -7.23 |
| Jun 3, 2014 | -7.13 |
| Jun 2, 2014 | -7.34 |
| May 30, 2014 | -7.35 |
| May 29, 2014 | -7.40 |
| May 28, 2014 | -7.40 |
| May 27, 2014 | -7.34 |
| May 22, 2014 | -7.29 |
| May 21, 2014 | -7.12 |
| May 20, 2014 | -7.12 |
| May 19, 2014 | -7.06 |
| May 16, 2014 | -7.06 |
| May 14, 2014 | -7.34 |
| May 13, 2014 | -7.34 |
| May 12, 2014 | -7.06 |
| May 9, 2014 | -7.23 |
| May 8, 2014 | -7.06 |
| May 7, 2014 | -7.12 |
| May 6, 2014 | -7.23 |
| May 5, 2014 | -7.14 |
| May 2, 2014 | -7.29 |
| Apr 29, 2014 | -7.12 |
| Apr 28, 2014 | -7.07 |
| Apr 25, 2014 | -7.29 |
| Apr 24, 2014 | -7.06 |
| Apr 23, 2014 | -7.06 |
| Apr 22, 2014 | -7.06 |
| Apr 21, 2014 | -7.23 |
| Apr 17, 2014 | -7.06 |
| Apr 15, 2014 | -7.46 |
| Apr 14, 2014 | -7.57 |
| Apr 11, 2014 | -7.63 |
| Apr 10, 2014 | -7.40 |
| Apr 9, 2014 | -7.34 |
| Apr 8, 2014 | -7.46 |
| Apr 7, 2014 | -7.51 |
| Apr 4, 2014 | -7.51 |
| Apr 3, 2014 | -7.51 |
| Apr 2, 2014 | -7.57 |
| Apr 1, 2014 | -7.40 |
| Mar 31, 2014 | -7.23 |
| Mar 28, 2014 | -6.84 |
| Mar 27, 2014 | -6.76 |
| Mar 26, 2014 | -7.03 |
| Mar 24, 2014 | -7.05 |
| Mar 21, 2014 | -7.00 |
| Mar 20, 2014 | -6.95 |
| Mar 19, 2014 | -6.79 |
| Mar 18, 2014 | -6.90 |
| Mar 17, 2014 | -6.95 |
| Mar 14, 2014 | -6.79 |
| Mar 13, 2014 | -6.63 |
| Mar 12, 2014 | -7.03 |
| Mar 11, 2014 | -6.95 |
| Mar 10, 2014 | -6.89 |
| Mar 7, 2014 | -6.71 |
| Mar 6, 2014 | -6.84 |
| Mar 5, 2014 | -6.84 |
| Mar 4, 2014 | -7.00 |
| Mar 3, 2014 | -6.58 |
| Feb 28, 2014 | -6.71 |
| Feb 27, 2014 | -6.58 |
| Feb 26, 2014 | -6.54 |
| Feb 25, 2014 | -7.05 |
| Feb 24, 2014 | -6.74 |
| Feb 21, 2014 | -6.53 |
| Feb 20, 2014 | -6.79 |
| Feb 19, 2014 | -6.74 |
| Feb 18, 2014 | -6.89 |
| Feb 14, 2014 | -6.58 |
| Feb 13, 2014 | -6.42 |
| Feb 12, 2014 | -5.63 |
| Feb 11, 2014 | -5.74 |
| Feb 10, 2014 | -5.37 |
| Feb 7, 2014 | -5.37 |
| Feb 6, 2014 | -5.37 |
| Feb 5, 2014 | -5.22 |
| Feb 4, 2014 | -5.26 |
| Feb 3, 2014 | -5.26 |
| Jan 31, 2014 | -5.26 |
| Jan 30, 2014 | -5.24 |
| Jan 29, 2014 | -5.23 |
| Jan 28, 2014 | -5.11 |
| Jan 27, 2014 | -5.26 |
| Jan 24, 2014 | -5.26 |
| Jan 23, 2014 | -5.42 |
| Jan 21, 2014 | -5.53 |
| Jan 17, 2014 | -5.53 |
| Jan 16, 2014 | -5.58 |
| Jan 15, 2014 | -5.63 |
| Jan 14, 2014 | -5.63 |
| Jan 13, 2014 | -5.74 |
| Jan 10, 2014 | -5.74 |
| Jan 9, 2014 | -5.84 |
| Jan 8, 2014 | -5.68 |
| Jan 7, 2014 | -5.79 |
| Jan 6, 2014 | -5.53 |
| Jan 3, 2014 | -5.53 |
| Jan 2, 2014 | -5.52 |
| Dec 31, 2013 | -5.47 |
| Dec 30, 2013 | -28.38 |
| Dec 27, 2013 | -28.65 |
| Dec 26, 2013 | -28.92 |
| Dec 23, 2013 | -28.38 |
| Dec 20, 2013 | -28.65 |
| Dec 19, 2013 | -27.84 |
| Dec 18, 2013 | -28.65 |
| Dec 17, 2013 | -28.76 |
| Dec 16, 2013 | -28.65 |
| Dec 13, 2013 | -28.48 |
| Dec 11, 2013 | -28.26 |
| Dec 10, 2013 | -28.11 |
| Dec 9, 2013 | -27.84 |
| Dec 6, 2013 | -28.38 |
| Dec 4, 2013 | -28.79 |
| Dec 3, 2013 | -28.65 |
| Dec 2, 2013 | -28.78 |
| Nov 29, 2013 | -28.38 |
| Nov 27, 2013 | -28.65 |
| Nov 26, 2013 | -28.38 |
| Nov 25, 2013 | -28.35 |
| Nov 22, 2013 | -30.00 |
| Nov 21, 2013 | -29.46 |
| Nov 20, 2013 | -28.38 |
| Nov 19, 2013 | -29.73 |
| Nov 18, 2013 | -28.65 |
| Nov 15, 2013 | -31.35 |
| Nov 14, 2013 | -31.35 |
| Nov 13, 2013 | -31.35 |
| Nov 12, 2013 | -32.43 |
| Nov 11, 2013 | -33.24 |
| Nov 8, 2013 | -32.84 |
| Nov 7, 2013 | -31.86 |
| Nov 6, 2013 | -31.89 |
| Nov 5, 2013 | -31.89 |
| Nov 1, 2013 | -31.89 |
| Oct 31, 2013 | -32.70 |
| Oct 30, 2013 | -32.70 |
| Oct 29, 2013 | -32.68 |
| Oct 28, 2013 | -32.43 |
| Oct 25, 2013 | -33.78 |
| Oct 24, 2013 | -33.78 |
| Oct 23, 2013 | -32.97 |
| Oct 22, 2013 | -34.05 |
| Oct 21, 2013 | -33.78 |
| Oct 18, 2013 | -34.32 |
| Oct 17, 2013 | -35.95 |
| Oct 16, 2013 | -34.59 |
| Oct 15, 2013 | -35.69 |
| Oct 11, 2013 | -36.19 |
| Oct 10, 2013 | -36.11 |
| Oct 9, 2013 | -37.03 |
| Oct 8, 2013 | -35.14 |
| Oct 7, 2013 | -36.49 |
| Oct 4, 2013 | -37.57 |
| Oct 3, 2013 | -35.68 |
| Oct 2, 2013 | -35.95 |
| Oct 1, 2013 | -36.49 |
| Sep 27, 2013 | -44.51 |
| Sep 26, 2013 | -44.84 |
| Sep 25, 2013 | -43.08 |
| Sep 24, 2013 | -45.16 |
| Sep 23, 2013 | -44.19 |
| Sep 20, 2013 | -42.90 |
| Sep 19, 2013 | -43.87 |
| Sep 18, 2013 | -43.87 |
| Sep 17, 2013 | -44.84 |
| Sep 16, 2013 | -44.84 |
| Sep 13, 2013 | -45.16 |
| Sep 12, 2013 | -45.16 |
| Sep 11, 2013 | -45.16 |
| Sep 10, 2013 | -45.16 |
| Sep 9, 2013 | -45.16 |
| Sep 6, 2013 | -44.12 |
| Aug 30, 2013 | -44.84 |
| Aug 29, 2013 | -43.87 |
| Aug 28, 2013 | -43.23 |
| Aug 27, 2013 | -43.55 |
| Aug 26, 2013 | -43.55 |
| Aug 23, 2013 | -43.87 |
| Aug 22, 2013 | -43.71 |
| Aug 21, 2013 | -43.87 |
| Aug 20, 2013 | -44.84 |
| Aug 19, 2013 | -44.19 |
| Aug 16, 2013 | -44.19 |
| Aug 15, 2013 | -44.19 |
| Aug 14, 2013 | -44.19 |
| Aug 13, 2013 | -43.87 |
| Aug 12, 2013 | -45.16 |
| Aug 9, 2013 | -44.84 |
| Aug 8, 2013 | -45.03 |
| Aug 7, 2013 | -44.62 |
| Aug 5, 2013 | -46.77 |
| Aug 1, 2013 | -44.19 |
| Jul 31, 2013 | -45.16 |
| Jul 30, 2013 | -46.77 |
| Jul 29, 2013 | -43.87 |
| Jul 25, 2013 | -45.16 |
| Jul 24, 2013 | -45.48 |
| Jul 23, 2013 | -45.48 |
| Jul 22, 2013 | -47.42 |
| Jul 19, 2013 | -47.10 |
| Jul 18, 2013 | -44.20 |
| Jul 17, 2013 | -43.87 |
| Jul 16, 2013 | -43.55 |
| Jul 15, 2013 | -43.55 |
| Jul 12, 2013 | -43.55 |
| Jul 11, 2013 | -43.87 |
| Jul 10, 2013 | -43.87 |
| Jul 9, 2013 | -43.23 |
| Jul 8, 2013 | -43.23 |
| Jul 5, 2013 | -43.55 |
| Jul 3, 2013 | -42.90 |
| Jul 2, 2013 | -43.55 |
| Jul 1, 2013 | -42.90 |
| Jun 28, 2013 | -65.50 |
| Jun 27, 2013 | -72.50 |
| Jun 26, 2013 | -69.00 |
| Jun 25, 2013 | -70.50 |
| Jun 24, 2013 | -65.00 |
| Jun 21, 2013 | -75.50 |
| Jun 20, 2013 | -66.00 |
| Jun 19, 2013 | -64.50 |
| Jun 18, 2013 | -70.00 |
| Jun 17, 2013 | -64.00 |
| Jun 14, 2013 | -65.00 |
| Jun 13, 2013 | -65.00 |
| Jun 12, 2013 | -65.00 |
| Jun 11, 2013 | -66.00 |
| Jun 10, 2013 | -68.00 |
| Jun 7, 2013 | -64.00 |
| Jun 4, 2013 | -69.50 |
| Jun 3, 2013 | -69.50 |
| May 31, 2013 | -68.47 |
| May 30, 2013 | -66.75 |
| May 28, 2013 | -62.50 |
| May 24, 2013 | -65.01 |
| May 23, 2013 | -62.50 |
| May 22, 2013 | -64.50 |
| May 21, 2013 | -64.00 |
| May 20, 2013 | -63.50 |
| May 17, 2013 | -64.00 |
| May 16, 2013 | -62.50 |
| May 15, 2013 | -62.50 |
| May 14, 2013 | -65.00 |
| May 13, 2013 | -62.50 |
| May 10, 2013 | -64.50 |
| May 9, 2013 | -62.50 |
| May 8, 2013 | -61.00 |
| May 7, 2013 | -69.50 |
| May 6, 2013 | -70.50 |
| May 2, 2013 | -70.50 |
| Apr 30, 2013 | -74.00 |
| Apr 29, 2013 | -74.00 |
| Apr 26, 2013 | -73.00 |
| Apr 23, 2013 | -76.50 |
| Apr 22, 2013 | -75.00 |
| Apr 19, 2013 | -78.50 |
| Apr 18, 2013 | -79.24 |
| Apr 17, 2013 | -76.50 |
| Apr 16, 2013 | -73.00 |
| Apr 15, 2013 | -74.00 |
| Apr 12, 2013 | -75.50 |
| Apr 11, 2013 | -75.50 |
| Apr 10, 2013 | -77.00 |
| Apr 9, 2013 | -75.50 |
| Apr 8, 2013 | -75.00 |
| Apr 5, 2013 | -75.50 |
| Apr 4, 2013 | -75.00 |
| Apr 3, 2013 | -76.00 |
| Apr 2, 2013 | -80.00 |
| Apr 1, 2013 | -80.00 |
| Mar 28, 2013 | -113.57 |
| Mar 27, 2013 | -118.57 |
| Mar 26, 2013 | -120.00 |
| Mar 25, 2013 | -114.29 |
| Mar 21, 2013 | -112.86 |
| Mar 20, 2013 | -117.14 |
| Mar 19, 2013 | -114.29 |
| Mar 18, 2013 | -119.29 |
| Mar 15, 2013 | -116.43 |
| Mar 14, 2013 | -117.86 |
| Mar 13, 2013 | -117.86 |
| Mar 12, 2013 | -112.77 |
| Mar 11, 2013 | -110.71 |
| Mar 8, 2013 | -112.15 |
| Mar 7, 2013 | -114.28 |
| Mar 6, 2013 | -115.71 |
| Mar 5, 2013 | -115.00 |
| Mar 1, 2013 | -108.58 |
| Feb 28, 2013 | -108.57 |
| Feb 27, 2013 | -110.00 |
| Feb 25, 2013 | -109.29 |
| Feb 21, 2013 | -112.07 |
| Feb 20, 2013 | -116.43 |
| Feb 19, 2013 | -117.86 |
| Feb 15, 2013 | -110.01 |
| Feb 14, 2013 | -114.29 |
| Feb 13, 2013 | -116.43 |
| Feb 12, 2013 | -112.14 |
| Feb 11, 2013 | -107.14 |
| Feb 6, 2013 | -114.57 |
| Feb 5, 2013 | -105.71 |
| Feb 4, 2013 | -103.58 |
| Jan 31, 2013 | -115.71 |
| Jan 30, 2013 | -113.57 |
| Jan 29, 2013 | -115.00 |
| Jan 28, 2013 | -100.71 |
| Jan 25, 2013 | -114.29 |
| Jan 24, 2013 | -110.00 |
| Jan 23, 2013 | -116.43 |
| Jan 22, 2013 | -100.71 |
| Jan 18, 2013 | -102.86 |
| Jan 17, 2013 | -96.41 |
| Jan 16, 2013 | -94.29 |
| Jan 15, 2013 | -94.29 |
| Jan 11, 2013 | -96.43 |
| Jan 10, 2013 | -94.29 |
| Jan 9, 2013 | -96.43 |
| Jan 8, 2013 | -92.86 |
| Jan 7, 2013 | -88.57 |
| Jan 4, 2013 | -87.86 |
| Jan 3, 2013 | -87.86 |
| Jan 2, 2013 | -85.71 |
| Dec 31, 2012 | -89.29 |
| Dec 28, 2012 | 400.00 |
| Dec 27, 2012 | 360.00 |
| Dec 26, 2012 | 366.67 |
| Dec 24, 2012 | 373.33 |
| Dec 21, 2012 | 370.00 |
| Dec 20, 2012 | 393.33 |
| Dec 19, 2012 | 376.67 |
| Dec 18, 2012 | 386.67 |
| Dec 17, 2012 | 393.33 |
| Dec 14, 2012 | 383.33 |
| Dec 13, 2012 | 392.83 |
| Dec 12, 2012 | 386.70 |
| Dec 11, 2012 | 383.33 |
| Dec 10, 2012 | 373.33 |
| Dec 7, 2012 | 386.67 |
| Dec 6, 2012 | 383.33 |
| Dec 5, 2012 | 391.67 |
| Dec 4, 2012 | 400.00 |
| Dec 3, 2012 | 379.97 |
| Nov 30, 2012 | 383.33 |
| Nov 29, 2012 | 403.33 |
| Nov 28, 2012 | 420.00 |
| Nov 27, 2012 | 416.67 |
| Nov 26, 2012 | 416.67 |
| Nov 21, 2012 | 416.67 |
| Nov 20, 2012 | 416.67 |
| Nov 19, 2012 | 433.33 |
| Nov 15, 2012 | 450.00 |
| Nov 14, 2012 | 400.03 |
| Nov 13, 2012 | 410.00 |
| Nov 12, 2012 | 430.00 |
| Nov 9, 2012 | 449.97 |
| Nov 8, 2012 | 483.37 |
| Nov 6, 2012 | 486.67 |
| Nov 1, 2012 | 506.67 |
| Oct 31, 2012 | 543.33 |
| Oct 26, 2012 | 506.67 |
| Oct 25, 2012 | 506.67 |
| Oct 24, 2012 | 506.70 |
| Oct 23, 2012 | 506.67 |
| Oct 22, 2012 | 483.33 |
| Oct 19, 2012 | 483.33 |
| Oct 16, 2012 | 486.67 |
| Oct 15, 2012 | 500.00 |
| Oct 12, 2012 | 486.67 |
| Oct 11, 2012 | 483.33 |
| Oct 10, 2012 | 506.67 |
| Oct 9, 2012 | 493.33 |
| Oct 4, 2012 | 496.67 |
| Oct 3, 2012 | 500.00 |
| Oct 2, 2012 | 486.67 |
| Oct 1, 2012 | 533.33 |
| Sep 28, 2012 | 399.97 |
| Sep 25, 2012 | 372.50 |
| Sep 24, 2012 | 370.02 |
| Sep 21, 2012 | 385.00 |
| Sep 18, 2012 | 375.00 |
| Sep 17, 2012 | 375.00 |
| Sep 14, 2012 | 374.97 |
| Sep 13, 2012 | 375.00 |
| Sep 12, 2012 | 375.00 |
| Sep 11, 2012 | 375.00 |
| Sep 10, 2012 | 375.00 |
| Sep 7, 2012 | 407.50 |
| Sep 5, 2012 | 410.00 |
| Sep 4, 2012 | 410.00 |
| Aug 31, 2012 | 407.50 |
| Aug 30, 2012 | 392.50 |
| Aug 29, 2012 | 392.50 |
| Aug 27, 2012 | 415.00 |
| Aug 24, 2012 | 410.00 |
| Aug 23, 2012 | 397.50 |
| Aug 22, 2012 | 395.00 |
| Aug 21, 2012 | 412.50 |
| Aug 16, 2012 | 412.48 |
| Aug 15, 2012 | 392.50 |
| Aug 8, 2012 | 399.97 |
| Aug 7, 2012 | 400.00 |
| Aug 6, 2012 | 409.88 |
| Aug 3, 2012 | 392.50 |
| Aug 2, 2012 | 390.00 |
| Aug 1, 2012 | 392.50 |
| Jul 31, 2012 | 390.70 |
| Jul 30, 2012 | 392.50 |
| Jul 24, 2012 | 390.02 |
| Jul 23, 2012 | 427.50 |
| Jul 17, 2012 | 399.55 |
| Jul 16, 2012 | 395.00 |
| Jul 13, 2012 | 390.02 |
| Jul 12, 2012 | 437.50 |
| Jul 11, 2012 | 437.50 |
| Jul 10, 2012 | 395.00 |
| Jul 5, 2012 | 397.50 |
| Jul 3, 2012 | 388.12 |
| Jul 2, 2012 | 400.00 |
| Jun 29, 2012 | -100.59 |
| Jun 28, 2012 | -98.62 |
| Jun 27, 2012 | -95.63 |
| Jun 26, 2012 | -95.63 |
| Jun 25, 2012 | -96.87 |
| Jun 22, 2012 | -99.38 |
| Jun 21, 2012 | -100.63 |
| Jun 20, 2012 | -102.50 |
| Jun 19, 2012 | -103.12 |
| Jun 15, 2012 | -106.25 |
| Jun 14, 2012 | -108.03 |
| Jun 11, 2012 | -105.62 |
| Jun 8, 2012 | -105.62 |
| Jun 7, 2012 | -105.62 |
| Jun 6, 2012 | -106.25 |
| Jun 4, 2012 | -106.25 |
| Jun 1, 2012 | -106.25 |
| May 31, 2012 | -113.75 |
| May 30, 2012 | -113.75 |
| May 24, 2012 | -109.38 |
| May 23, 2012 | -106.25 |
| May 22, 2012 | -109.37 |
| May 21, 2012 | -103.75 |
| May 18, 2012 | -104.06 |
| May 17, 2012 | -115.00 |
| May 16, 2012 | -114.99 |
| May 15, 2012 | -104.38 |
| May 11, 2012 | -106.25 |
| May 10, 2012 | -115.00 |
| May 9, 2012 | -103.13 |
| May 8, 2012 | -106.88 |
| May 7, 2012 | -115.62 |
| May 4, 2012 | -111.25 |
| May 3, 2012 | -95.63 |
| Apr 30, 2012 | -110.00 |
| Apr 26, 2012 | -110.00 |
| Apr 25, 2012 | -111.25 |
| Apr 24, 2012 | -115.00 |
| Apr 20, 2012 | -110.00 |
| Apr 17, 2012 | -117.50 |
| Apr 16, 2012 | -115.00 |
| Apr 13, 2012 | -117.50 |
| Apr 12, 2012 | -111.26 |
| Apr 11, 2012 | -111.25 |
| Apr 9, 2012 | -117.50 |
| Apr 4, 2012 | -110.63 |
| Apr 3, 2012 | -111.25 |
| Apr 2, 2012 | -115.62 |
| Mar 30, 2012 | -46.19 |
| Mar 29, 2012 | -46.25 |
| Mar 23, 2012 | -45.32 |
| Mar 22, 2012 | -45.25 |
| Mar 21, 2012 | -45.50 |
| Mar 20, 2012 | -45.00 |
| Mar 19, 2012 | -45.31 |
| Mar 16, 2012 | -46.25 |
| Mar 15, 2012 | -45.50 |
| Mar 14, 2012 | -47.00 |
| Mar 13, 2012 | -46.75 |
| Mar 12, 2012 | -46.75 |
| Mar 9, 2012 | -46.75 |
| Mar 8, 2012 | -45.31 |
| Mar 7, 2012 | -46.87 |
| Mar 6, 2012 | -46.28 |
| Mar 5, 2012 | -43.50 |
| Mar 2, 2012 | -44.00 |
| Feb 28, 2012 | -44.00 |
| Feb 27, 2012 | -45.75 |
| Feb 24, 2012 | -43.81 |
| Feb 23, 2012 | -46.25 |
| Feb 22, 2012 | -47.00 |
| Feb 21, 2012 | -42.77 |
| Feb 17, 2012 | -43.75 |
| Feb 16, 2012 | -45.00 |
| Feb 15, 2012 | -45.00 |
| Feb 13, 2012 | -46.50 |
| Feb 9, 2012 | -45.00 |
| Feb 7, 2012 | -44.06 |
| Feb 3, 2012 | -47.00 |
| Feb 2, 2012 | -46.22 |
| Jan 31, 2012 | -46.25 |
| Jan 27, 2012 | -43.75 |
| Jan 26, 2012 | -44.50 |
| Jan 24, 2012 | -43.06 |
| Jan 23, 2012 | -42.75 |
| Jan 20, 2012 | -43.25 |
| Jan 19, 2012 | -42.75 |
| Jan 18, 2012 | -45.00 |
| Jan 13, 2012 | -45.75 |
| Jan 12, 2012 | -43.75 |
| Jan 11, 2012 | -44.50 |
| Jan 10, 2012 | -44.58 |
| Jan 9, 2012 | -45.50 |
| Jan 6, 2012 | -43.25 |
| Jan 5, 2012 | -43.25 |
| Dec 30, 2011 | 26.12 |
| Dec 29, 2011 | 26.57 |
| Dec 28, 2011 | 25.37 |
| Dec 27, 2011 | 25.67 |
| Dec 22, 2011 | 25.22 |
| Dec 21, 2011 | 25.22 |
| Dec 20, 2011 | 26.12 |
| Dec 19, 2011 | 26.12 |
| Dec 16, 2011 | 25.82 |
| Dec 15, 2011 | 26.42 |
| Dec 14, 2011 | 26.12 |
| Dec 13, 2011 | 26.87 |
| Dec 12, 2011 | 26.87 |
| Dec 9, 2011 | 26.72 |
| Dec 8, 2011 | 27.61 |
| Dec 6, 2011 | 26.72 |
| Dec 5, 2011 | 26.72 |
| Dec 2, 2011 | 27.61 |
| Dec 1, 2011 | 26.72 |
| Nov 30, 2011 | 27.61 |
| Nov 29, 2011 | 26.87 |
| Nov 28, 2011 | 27.01 |
| Nov 25, 2011 | 27.61 |
| Nov 23, 2011 | 27.61 |
| Nov 21, 2011 | 27.31 |
| Nov 18, 2011 | 27.46 |
| Nov 16, 2011 | 28.21 |
| Nov 15, 2011 | 26.87 |
| Nov 11, 2011 | 27.61 |
| Nov 8, 2011 | 27.01 |
| Nov 7, 2011 | 27.01 |
| Nov 3, 2011 | 28.36 |
| Nov 2, 2011 | 27.61 |
| Oct 31, 2011 | 27.61 |
| Oct 28, 2011 | 27.61 |
| Oct 27, 2011 | 27.61 |
| Oct 26, 2011 | 27.61 |
| Oct 25, 2011 | 27.61 |
| Oct 24, 2011 | 27.01 |
| Oct 20, 2011 | 27.01 |
| Oct 18, 2011 | 27.01 |
| Oct 17, 2011 | 27.61 |
| Oct 13, 2011 | 29.40 |
| Oct 12, 2011 | 27.93 |
| Oct 11, 2011 | 27.61 |
| Oct 10, 2011 | 28.36 |
| Oct 7, 2011 | 29.40 |
| Oct 6, 2011 | 29.70 |
| Oct 5, 2011 | 29.55 |
| Oct 4, 2011 | 28.96 |
| Oct 3, 2011 | 28.51 |
| Sep 30, 2011 | 27.01 |
| Sep 27, 2011 | -24.16 |
| Sep 26, 2011 | -24.61 |
| Sep 23, 2011 | -24.16 |
| Sep 22, 2011 | -24.94 |
| Sep 21, 2011 | -24.03 |
| Sep 20, 2011 | -23.64 |
| Sep 19, 2011 | -25.19 |
| Sep 16, 2011 | -27.27 |
| Sep 14, 2011 | -24.42 |
| Sep 13, 2011 | -23.38 |
| Sep 12, 2011 | -23.64 |
| Sep 9, 2011 | -25.06 |
| Sep 8, 2011 | -26.49 |
| Sep 7, 2011 | -25.06 |
| Sep 2, 2011 | -25.32 |
| Aug 31, 2011 | -26.23 |
| Aug 29, 2011 | -26.36 |
| Aug 24, 2011 | -24.94 |
| Aug 23, 2011 | -25.45 |
| Aug 19, 2011 | -25.71 |
| Aug 18, 2011 | -25.97 |
| Aug 17, 2011 | -26.49 |
| Aug 16, 2011 | -26.23 |
| Aug 15, 2011 | -27.27 |
| Aug 12, 2011 | -26.62 |
| Aug 11, 2011 | -27.53 |
| Aug 10, 2011 | -27.01 |
| Aug 9, 2011 | -25.97 |
| Aug 8, 2011 | -27.27 |
| Aug 5, 2011 | -27.14 |
| Aug 4, 2011 | -27.27 |
| Aug 3, 2011 | -27.66 |
| Aug 2, 2011 | -27.27 |
| Aug 1, 2011 | -27.27 |
| Jul 28, 2011 | -27.14 |
| Jul 27, 2011 | -26.23 |
| Jul 26, 2011 | -26.62 |
| Jul 25, 2011 | -26.62 |
| Jul 22, 2011 | -27.14 |
| Jul 20, 2011 | -27.40 |
| Jul 19, 2011 | -25.97 |
| Jul 18, 2011 | -26.62 |
| Jul 15, 2011 | -27.74 |
| Jul 14, 2011 | -28.05 |
| Jul 13, 2011 | -26.62 |
| Jul 12, 2011 | -26.62 |
| Jul 11, 2011 | -26.62 |
| Jul 8, 2011 | -26.12 |
| Jul 7, 2011 | -26.36 |
| Jul 6, 2011 | -26.49 |
| Jul 5, 2011 | -25.71 |
| Jul 1, 2011 | -25.71 |
| Jun 29, 2011 | -22.87 |
| Jun 28, 2011 | -23.56 |
| Jun 27, 2011 | -22.99 |
| Jun 24, 2011 | -22.64 |
| Jun 23, 2011 | -22.76 |
| Jun 22, 2011 | -22.99 |
| Jun 21, 2011 | -22.87 |
| Jun 20, 2011 | -22.99 |
| Jun 17, 2011 | -23.45 |
| Jun 16, 2011 | -23.56 |
| Jun 15, 2011 | -23.22 |
| Jun 14, 2011 | -22.76 |
| Jun 13, 2011 | -22.64 |
| Jun 10, 2011 | -22.99 |
| Jun 9, 2011 | -22.99 |
| Jun 8, 2011 | -22.99 |
| Jun 7, 2011 | -22.87 |
| Jun 6, 2011 | -23.56 |
| Jun 3, 2011 | -23.56 |
| Jun 2, 2011 | -23.08 |
| Jun 1, 2011 | -23.33 |
| May 31, 2011 | -23.56 |
| May 27, 2011 | -22.87 |
| May 25, 2011 | -22.64 |
| May 20, 2011 | -22.99 |
| May 19, 2011 | -22.99 |
| May 18, 2011 | -23.56 |
| May 17, 2011 | -23.33 |
| May 16, 2011 | -22.99 |
| May 13, 2011 | -23.56 |
| May 11, 2011 | -22.99 |
| May 10, 2011 | -23.45 |
| May 9, 2011 | -22.99 |
| May 5, 2011 | -22.99 |
| May 4, 2011 | -23.45 |
| May 3, 2011 | -23.56 |
| May 2, 2011 | -22.41 |
| Apr 29, 2011 | -22.53 |
| Apr 28, 2011 | -22.53 |
| Apr 27, 2011 | -21.95 |
| Apr 25, 2011 | -22.99 |
| Apr 21, 2011 | -24.14 |
| Apr 20, 2011 | -24.60 |
| Apr 19, 2011 | -24.60 |
| Apr 18, 2011 | -24.83 |
| Apr 15, 2011 | -22.41 |
| Apr 14, 2011 | -22.99 |
| Apr 13, 2011 | -22.99 |
| Apr 12, 2011 | -22.18 |
| Apr 11, 2011 | -22.74 |
| Apr 8, 2011 | -22.99 |
| Apr 7, 2011 | -23.91 |
| Apr 6, 2011 | -24.14 |
| Apr 5, 2011 | -23.91 |
| Apr 4, 2011 | -24.25 |
| Apr 1, 2011 | -25.75 |
| Mar 31, 2011 | -25.29 |
| Mar 30, 2011 | 18.98 |
| Mar 25, 2011 | 19.91 |
| Mar 24, 2011 | 20.20 |
| Mar 23, 2011 | 19.82 |
| Mar 22, 2011 | 19.91 |
| Mar 18, 2011 | 20.74 |
| Mar 17, 2011 | 20.65 |
| Mar 15, 2011 | 19.63 |
| Mar 14, 2011 | 19.17 |
| Mar 11, 2011 | 20.37 |
| Mar 10, 2011 | 20.83 |
| Mar 9, 2011 | 20.83 |
| Mar 8, 2011 | 20.83 |
| Mar 7, 2011 | 21.02 |
| Mar 3, 2011 | 21.02 |
| Mar 2, 2011 | 21.54 |
| Mar 1, 2011 | 22.22 |
| Feb 28, 2011 | 21.48 |
| Feb 25, 2011 | 21.94 |
| Feb 24, 2011 | 21.95 |
| Feb 23, 2011 | 22.22 |
| Feb 22, 2011 | 22.22 |
| Feb 18, 2011 | 22.69 |
| Feb 17, 2011 | 21.94 |
| Feb 16, 2011 | 22.31 |
| Feb 15, 2011 | 22.13 |
| Feb 14, 2011 | 22.22 |
| Feb 11, 2011 | 22.22 |
| Feb 9, 2011 | 20.93 |
| Feb 8, 2011 | 21.67 |
| Feb 7, 2011 | 21.11 |
| Feb 4, 2011 | 22.22 |
| Feb 3, 2011 | 22.22 |
| Feb 2, 2011 | 23.06 |
| Feb 1, 2011 | 22.78 |
| Jan 31, 2011 | 23.15 |
| Jan 28, 2011 | 21.76 |
| Jan 27, 2011 | 22.22 |
| Jan 26, 2011 | 21.94 |
| Jan 25, 2011 | 20.83 |
| Jan 24, 2011 | 20.83 |
| Jan 21, 2011 | 21.30 |
| Jan 20, 2011 | 21.20 |
| Jan 19, 2011 | 21.11 |
| Jan 18, 2011 | 21.11 |
| Jan 14, 2011 | 21.76 |
| Jan 13, 2011 | 22.69 |
| Jan 12, 2011 | 23.15 |
| Jan 11, 2011 | 22.20 |
| Jan 10, 2011 | 21.39 |
| Jan 7, 2011 | 21.30 |
| Jan 6, 2011 | 21.30 |
| Jan 5, 2011 | 21.39 |
| Jan 4, 2011 | 20.37 |
| Jan 3, 2011 | 20.00 |
| Dec 31, 2010 | 19.44 |
| Dec 30, 2010 | -14.62 |
| Dec 29, 2010 | -14.62 |
| Dec 28, 2010 | -13.29 |
| Dec 27, 2010 | -13.64 |
| Dec 23, 2010 | -13.29 |
| Dec 22, 2010 | -13.99 |
| Dec 21, 2010 | -13.36 |
| Dec 20, 2010 | -13.64 |
| Dec 17, 2010 | -14.06 |
| Dec 16, 2010 | -16.08 |
| Dec 15, 2010 | -15.94 |
| Dec 14, 2010 | -15.66 |
| Dec 13, 2010 | -14.90 |
| Dec 10, 2010 | -14.62 |
| Dec 9, 2010 | -14.34 |
| Dec 8, 2010 | -14.69 |
| Dec 7, 2010 | -14.34 |
| Dec 6, 2010 | -14.20 |
| Dec 3, 2010 | -13.92 |
| Dec 2, 2010 | -14.69 |
| Dec 1, 2010 | -14.62 |
| Nov 30, 2010 | -15.03 |
| Nov 29, 2010 | -14.34 |
| Nov 26, 2010 | -15.03 |
| Nov 24, 2010 | -15.24 |
| Nov 23, 2010 | -14.69 |
| Nov 22, 2010 | -14.97 |
| Nov 19, 2010 | -14.76 |
| Nov 18, 2010 | -15.38 |
| Nov 17, 2010 | -14.69 |
| Nov 16, 2010 | -15.03 |
| Nov 15, 2010 | -15.38 |
| Nov 11, 2010 | -14.83 |
| Nov 10, 2010 | -15.60 |
| Nov 9, 2010 | -15.24 |
| Nov 8, 2010 | -16.22 |
| Nov 5, 2010 | -16.36 |
| Nov 4, 2010 | -14.69 |
| Nov 3, 2010 | -14.69 |
| Nov 2, 2010 | -14.69 |
| Nov 1, 2010 | -14.69 |
| Oct 28, 2010 | -14.69 |
| Oct 27, 2010 | -14.34 |
| Oct 26, 2010 | -13.92 |
| Oct 25, 2010 | -13.99 |
| Oct 22, 2010 | -13.99 |
| Oct 21, 2010 | -13.99 |
| Oct 20, 2010 | -13.92 |
| Oct 19, 2010 | -13.29 |
| Oct 18, 2010 | -13.29 |
| Oct 15, 2010 | -13.99 |
| Oct 14, 2010 | -13.99 |
| Oct 13, 2010 | -13.78 |
| Oct 12, 2010 | -13.99 |
| Oct 8, 2010 | -13.99 |
| Oct 7, 2010 | -13.99 |
| Oct 6, 2010 | -13.99 |
| Oct 5, 2010 | -13.99 |
| Oct 4, 2010 | -13.08 |
| Oct 1, 2010 | -13.64 |
| Sep 30, 2010 | -13.78 |
| Sep 29, 2010 | -65.51 |
| Sep 24, 2010 | -68.97 |
| Sep 22, 2010 | -65.52 |
| Sep 21, 2010 | -65.52 |
| Sep 20, 2010 | -70.69 |
| Sep 17, 2010 | -70.69 |
| Sep 16, 2010 | -70.69 |
| Sep 15, 2010 | -70.34 |
| Sep 14, 2010 | -70.34 |
| Sep 13, 2010 | -72.07 |
| Sep 10, 2010 | -68.28 |
| Sep 9, 2010 | -67.93 |
| Sep 8, 2010 | -69.66 |
| Sep 3, 2010 | -75.52 |
| Sep 1, 2010 | -68.97 |
| Aug 31, 2010 | -65.17 |
| Aug 30, 2010 | -62.76 |
| Aug 27, 2010 | -63.79 |
| Aug 26, 2010 | -68.62 |
| Aug 25, 2010 | -74.14 |
| Aug 24, 2010 | -78.62 |
| Aug 23, 2010 | -78.62 |
| Aug 20, 2010 | -81.72 |
| Aug 19, 2010 | -79.31 |
| Aug 18, 2010 | -82.07 |
| Aug 17, 2010 | -82.07 |
| Aug 16, 2010 | -77.59 |
| Aug 13, 2010 | -81.38 |
| Aug 12, 2010 | -82.07 |
| Aug 11, 2010 | -84.14 |
| Aug 10, 2010 | -68.97 |
| Aug 9, 2010 | -68.97 |
| Aug 6, 2010 | -67.59 |
| Aug 5, 2010 | -65.86 |
| Aug 4, 2010 | -64.48 |
| Aug 3, 2010 | -67.24 |
| Aug 2, 2010 | -60.69 |
| Jul 30, 2010 | -60.34 |
| Jul 29, 2010 | -62.07 |
| Jul 28, 2010 | -60.69 |
| Jul 27, 2010 | -62.76 |
| Jul 26, 2010 | -60.00 |
| Jul 23, 2010 | -59.66 |
| Jul 22, 2010 | -60.34 |
| Jul 21, 2010 | -61.03 |
| Jul 20, 2010 | -60.34 |
| Jul 16, 2010 | -61.72 |
| Jul 14, 2010 | -61.72 |
| Jul 13, 2010 | -64.14 |
| Jul 12, 2010 | -65.52 |
| Jul 9, 2010 | -64.83 |
| Jul 8, 2010 | -62.07 |
| Jul 7, 2010 | -60.34 |
| Jul 6, 2010 | -56.55 |
| Jul 2, 2010 | -56.52 |
| Jul 1, 2010 | -59.72 |
| Jun 30, 2010 | -57.59 |
| Jun 29, 2010 | -3.55 |
| Jun 28, 2010 | -3.37 |
| Jun 23, 2010 | -3.13 |
| Jun 22, 2010 | -3.37 |
| Jun 21, 2010 | -3.29 |
| Jun 18, 2010 | -3.63 |
| Jun 17, 2010 | -3.29 |
| Jun 16, 2010 | -3.29 |
| Jun 15, 2010 | -3.31 |
| Jun 14, 2010 | -3.25 |
| Jun 11, 2010 | -3.29 |
| Jun 10, 2010 | -3.05 |
| Jun 9, 2010 | -3.05 |
| Jun 8, 2010 | -3.15 |
| Jun 7, 2010 | -3.19 |
| Jun 4, 2010 | -3.35 |
| Jun 3, 2010 | -3.29 |
| Jun 2, 2010 | -3.55 |
| Jun 1, 2010 | -3.39 |
| May 28, 2010 | -3.35 |
| May 27, 2010 | -3.39 |
| May 26, 2010 | -3.41 |
| May 25, 2010 | -3.39 |
| May 24, 2010 | -3.49 |
| May 20, 2010 | -3.59 |
| May 19, 2010 | -3.63 |
| May 18, 2010 | -3.78 |
| May 17, 2010 | -3.96 |
| May 14, 2010 | -3.78 |
| May 13, 2010 | -3.69 |
| May 12, 2010 | -3.73 |
| May 11, 2010 | -3.69 |
| May 10, 2010 | -3.43 |
| May 7, 2010 | -3.35 |
| May 6, 2010 | -3.59 |
| May 5, 2010 | -4.06 |
| May 4, 2010 | -4.16 |
| May 3, 2010 | -4.56 |
| Apr 30, 2010 | -4.48 |
| Apr 29, 2010 | -4.06 |
| Apr 28, 2010 | -4.62 |
| Apr 27, 2010 | -4.78 |
| Apr 26, 2010 | -5.14 |
| Apr 23, 2010 | -4.76 |
| Apr 22, 2010 | -5.34 |
| Apr 21, 2010 | -4.16 |
| Apr 20, 2010 | -3.75 |
| Apr 19, 2010 | -3.61 |
| Apr 16, 2010 | -3.94 |
| Apr 15, 2010 | -3.65 |
| Apr 14, 2010 | -3.82 |
| Apr 13, 2010 | -3.78 |
| Apr 12, 2010 | -3.73 |
| Apr 9, 2010 | -3.65 |
| Apr 8, 2010 | -3.51 |
| Apr 7, 2010 | -3.45 |
| Apr 5, 2010 | -3.33 |
| Apr 1, 2010 | -3.31 |
| Mar 30, 2010 | -3.30 |
| Mar 29, 2010 | -3.39 |
| Mar 26, 2010 | -3.69 |
| Mar 25, 2010 | -3.59 |
| Mar 23, 2010 | -3.29 |
| Mar 22, 2010 | -3.33 |
| Mar 19, 2010 | -3.63 |
| Mar 18, 2010 | -3.49 |
| Mar 17, 2010 | -3.27 |
| Mar 16, 2010 | -3.12 |
| Mar 15, 2010 | -3.19 |
| Mar 12, 2010 | -3.43 |
| Mar 10, 2010 | -3.19 |
| Mar 9, 2010 | -3.19 |
| Mar 8, 2010 | -3.39 |
| Mar 5, 2010 | -3.39 |
| Mar 4, 2010 | -3.11 |
| Mar 3, 2010 | -3.05 |
| Mar 2, 2010 | -2.81 |
| Mar 1, 2010 | -2.93 |
| Feb 26, 2010 | -2.97 |
| Feb 25, 2010 | -2.87 |
| Feb 24, 2010 | -2.85 |
| Feb 23, 2010 | -2.93 |
| Feb 22, 2010 | -2.95 |
| Feb 19, 2010 | -2.99 |
| Feb 18, 2010 | -2.99 |
| Feb 17, 2010 | -3.03 |
| Feb 16, 2010 | -2.99 |
| Feb 12, 2010 | -3.09 |
| Feb 11, 2010 | -3.21 |
| Feb 10, 2010 | -3.59 |
| Feb 9, 2010 | -3.78 |
| Feb 8, 2010 | -3.75 |
| Feb 5, 2010 | -3.39 |
| Feb 3, 2010 | -3.21 |
| Feb 2, 2010 | -3.21 |
| Feb 1, 2010 | -3.37 |
| Jan 28, 2010 | -3.39 |
| Jan 26, 2010 | -3.45 |
| Jan 25, 2010 | -3.63 |
| Jan 22, 2010 | -3.75 |
| Jan 21, 2010 | -3.73 |
| Jan 20, 2010 | -3.39 |
| Jan 19, 2010 | -3.38 |
| Jan 15, 2010 | -3.21 |
| Jan 14, 2010 | -3.21 |
| Jan 13, 2010 | -3.29 |
| Jan 12, 2010 | -3.31 |
| Jan 11, 2010 | -3.37 |
| Jan 8, 2010 | -3.39 |
| Jan 7, 2010 | -3.53 |
| Jan 6, 2010 | -3.41 |
| Jan 5, 2010 | -3.41 |
| Jan 4, 2010 | -3.19 |
| Dec 31, 2009 | -3.09 |