Patriot National Bancorp (PNBK) DMA 200 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | 1.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.39 |
| May 21, 2026 | 1.40 |
| May 20, 2026 | 1.40 |
| May 19, 2026 | 1.40 |
| May 18, 2026 | 1.40 |
| May 15, 2026 | 1.41 |
| May 14, 2026 | 1.41 |
| May 13, 2026 | 1.41 |
| May 12, 2026 | 1.41 |
| May 11, 2026 | 1.42 |
| May 8, 2026 | 1.42 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.42 |
| May 5, 2026 | 1.42 |
| May 4, 2026 | 1.43 |
| May 1, 2026 | 1.43 |
| Apr 30, 2026 | 1.43 |
| Apr 29, 2026 | 1.43 |
| Apr 28, 2026 | 1.43 |
| Apr 27, 2026 | 1.43 |
| Apr 24, 2026 | 1.43 |
| Apr 23, 2026 | 1.43 |
| Apr 22, 2026 | 1.43 |
| Apr 21, 2026 | 1.43 |
| Apr 20, 2026 | 1.43 |
| Apr 17, 2026 | 1.44 |
| Apr 16, 2026 | 1.44 |
| Apr 15, 2026 | 1.44 |
| Apr 14, 2026 | 1.44 |
| Apr 13, 2026 | 1.44 |
| Apr 10, 2026 | 1.44 |
| Apr 9, 2026 | 1.44 |
| Apr 8, 2026 | 1.44 |
| Apr 7, 2026 | 1.43 |
| Apr 6, 2026 | 1.43 |
| Apr 2, 2026 | 1.43 |
| Apr 1, 2026 | 1.43 |
| Mar 31, 2026 | 1.43 |
| Mar 30, 2026 | 1.43 |
| Mar 27, 2026 | 1.43 |
| Mar 26, 2026 | 1.43 |
| Mar 25, 2026 | 1.43 |
| Mar 24, 2026 | 1.43 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.42 |
| Mar 19, 2026 | 1.42 |
| Mar 18, 2026 | 1.42 |
| Mar 17, 2026 | 1.42 |
| Mar 16, 2026 | 1.42 |
| Mar 13, 2026 | 1.43 |
| Mar 12, 2026 | 1.44 |
| Mar 11, 2026 | 1.46 |
| Mar 10, 2026 | 1.48 |
| Mar 9, 2026 | 1.50 |
| Mar 6, 2026 | 1.53 |
| Mar 5, 2026 | 1.55 |
| Mar 4, 2026 | 1.57 |
| Mar 3, 2026 | 1.59 |
| Mar 2, 2026 | 1.62 |
| Feb 27, 2026 | 1.64 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.68 |
| Feb 24, 2026 | 1.69 |
| Feb 23, 2026 | 1.70 |
| Feb 20, 2026 | 1.71 |
| Feb 19, 2026 | 1.72 |
| Feb 18, 2026 | 1.74 |
| Feb 17, 2026 | 1.75 |
| Feb 13, 2026 | 1.77 |
| Feb 12, 2026 | 1.78 |
| Feb 11, 2026 | 1.79 |
| Feb 10, 2026 | 1.80 |
| Feb 9, 2026 | 1.81 |
| Feb 6, 2026 | 1.82 |
| Feb 5, 2026 | 1.83 |
| Feb 4, 2026 | 1.84 |
| Feb 3, 2026 | 1.85 |
| Feb 2, 2026 | 1.85 |
| Jan 30, 2026 | 1.85 |
| Jan 29, 2026 | 1.85 |
| Jan 28, 2026 | 1.85 |
| Jan 27, 2026 | 1.85 |
| Jan 26, 2026 | 1.85 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.85 |
| Jan 21, 2026 | 1.85 |
| Jan 20, 2026 | 1.85 |
| Jan 16, 2026 | 1.84 |
| Jan 15, 2026 | 1.84 |
| Jan 14, 2026 | 1.84 |
| Jan 13, 2026 | 1.84 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.84 |
| Jan 8, 2026 | 1.84 |
| Jan 7, 2026 | 1.83 |
| Jan 6, 2026 | 1.83 |
| Jan 5, 2026 | 1.83 |
| Jan 2, 2026 | 1.83 |
| Dec 31, 2025 | 1.82 |
| Dec 30, 2025 | 1.82 |
| Dec 29, 2025 | 1.82 |
| Dec 26, 2025 | 1.81 |
| Dec 24, 2025 | 1.81 |
| Dec 23, 2025 | 1.81 |
| Dec 22, 2025 | 1.80 |
| Dec 19, 2025 | 1.80 |
| Dec 18, 2025 | 1.79 |
| Dec 17, 2025 | 1.79 |
| Dec 16, 2025 | 1.79 |
| Dec 15, 2025 | 1.78 |
| Dec 12, 2025 | 1.78 |
| Dec 11, 2025 | 1.78 |
| Dec 10, 2025 | 1.78 |
| Dec 9, 2025 | 1.77 |
| Dec 8, 2025 | 1.77 |
| Dec 5, 2025 | 1.77 |
| Dec 4, 2025 | 1.77 |
| Dec 3, 2025 | 1.77 |
| Dec 2, 2025 | 1.77 |
| Dec 1, 2025 | 1.77 |
| Nov 28, 2025 | 1.77 |
| Nov 26, 2025 | 1.77 |
| Nov 25, 2025 | 1.78 |
| Nov 24, 2025 | 1.78 |
| Nov 21, 2025 | 1.78 |
| Nov 20, 2025 | 1.78 |
| Nov 19, 2025 | 1.79 |
| Nov 18, 2025 | 1.79 |
| Nov 17, 2025 | 1.79 |
| Nov 14, 2025 | 1.79 |
| Nov 13, 2025 | 1.79 |
| Nov 12, 2025 | 1.80 |
| Nov 11, 2025 | 1.80 |
| Nov 10, 2025 | 1.80 |
| Nov 7, 2025 | 1.80 |
| Nov 6, 2025 | 1.81 |
| Nov 5, 2025 | 1.81 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.82 |
| Oct 31, 2025 | 1.82 |
| Oct 30, 2025 | 1.82 |
| Oct 29, 2025 | 1.82 |
| Oct 28, 2025 | 1.82 |
| Oct 27, 2025 | 1.83 |
| Oct 24, 2025 | 1.83 |
| Oct 23, 2025 | 1.83 |
| Oct 22, 2025 | 1.84 |
| Oct 21, 2025 | 1.84 |
| Oct 20, 2025 | 1.84 |
| Oct 17, 2025 | 1.84 |
| Oct 16, 2025 | 1.85 |
| Oct 15, 2025 | 1.85 |
| Oct 14, 2025 | 1.86 |
| Oct 13, 2025 | 1.86 |
| Oct 10, 2025 | 1.86 |
| Oct 9, 2025 | 1.87 |
| Oct 8, 2025 | 1.87 |
| Oct 7, 2025 | 1.87 |
| Oct 6, 2025 | 1.88 |
| Oct 3, 2025 | 1.88 |
| Oct 2, 2025 | 1.89 |
| Oct 1, 2025 | 1.89 |
| Sep 30, 2025 | 1.90 |
| Sep 29, 2025 | 1.90 |
| Sep 26, 2025 | 1.91 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 1.92 |
| Sep 23, 2025 | 1.92 |
| Sep 22, 2025 | 1.93 |
| Sep 19, 2025 | 1.93 |
| Sep 18, 2025 | 1.94 |
| Sep 17, 2025 | 1.94 |
| Sep 16, 2025 | 1.94 |
| Sep 15, 2025 | 1.94 |
| Sep 12, 2025 | 1.95 |
| Sep 11, 2025 | 1.95 |
| Sep 10, 2025 | 1.95 |
| Sep 9, 2025 | 1.95 |
| Sep 8, 2025 | 1.96 |
| Sep 5, 2025 | 1.96 |
| Sep 4, 2025 | 1.96 |
| Sep 3, 2025 | 1.96 |
| Sep 2, 2025 | 1.96 |
| Aug 29, 2025 | 1.96 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 1.97 |
| Aug 25, 2025 | 1.97 |
| Aug 22, 2025 | 1.97 |
| Aug 21, 2025 | 1.97 |
| Aug 20, 2025 | 1.97 |
| Aug 19, 2025 | 1.97 |
| Aug 18, 2025 | 1.97 |
| Aug 15, 2025 | 1.97 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 1.97 |
| Aug 12, 2025 | 1.97 |
| Aug 11, 2025 | 1.97 |
| Aug 8, 2025 | 1.97 |
| Aug 7, 2025 | 1.97 |
| Aug 6, 2025 | 1.97 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 1.97 |
| Aug 1, 2025 | 1.97 |
| Jul 31, 2025 | 1.97 |
| Jul 30, 2025 | 1.97 |
| Jul 29, 2025 | 1.97 |
| Jul 28, 2025 | 1.97 |
| Jul 25, 2025 | 1.97 |
| Jul 24, 2025 | 1.97 |
| Jul 23, 2025 | 1.97 |
| Jul 22, 2025 | 1.97 |
| Jul 21, 2025 | 1.98 |
| Jul 18, 2025 | 1.98 |
| Jul 17, 2025 | 1.98 |
| Jul 16, 2025 | 1.98 |
| Jul 15, 2025 | 1.98 |
| Jul 14, 2025 | 1.99 |
| Jul 11, 2025 | 1.99 |
| Jul 10, 2025 | 1.99 |
| Jul 9, 2025 | 1.99 |
| Jul 8, 2025 | 2.00 |
| Jul 7, 2025 | 2.00 |
| Jul 3, 2025 | 2.00 |
| Jul 2, 2025 | 2.00 |
| Jul 1, 2025 | 2.00 |
| Jun 30, 2025 | 2.00 |
| Jun 27, 2025 | 2.01 |
| Jun 26, 2025 | 2.01 |
| Jun 25, 2025 | 2.01 |
| Jun 24, 2025 | 2.01 |
| Jun 23, 2025 | 2.02 |
| Jun 20, 2025 | 2.02 |
| Jun 18, 2025 | 2.02 |
| Jun 17, 2025 | 2.03 |
| Jun 16, 2025 | 2.03 |
| Jun 13, 2025 | 2.03 |
| Jun 12, 2025 | 2.04 |
| Jun 11, 2025 | 2.04 |
| Jun 10, 2025 | 2.04 |
| Jun 9, 2025 | 2.04 |
| Jun 6, 2025 | 2.05 |
| Jun 5, 2025 | 2.05 |
| Jun 4, 2025 | 2.05 |
| Jun 3, 2025 | 2.05 |
| Jun 2, 2025 | 2.06 |
| May 30, 2025 | 2.06 |
| May 29, 2025 | 2.06 |
| May 28, 2025 | 2.06 |
| May 27, 2025 | 2.06 |
| May 23, 2025 | 2.05 |
| May 22, 2025 | 2.03 |
| May 21, 2025 | 2.01 |
| May 20, 2025 | 1.99 |
| May 19, 2025 | 1.97 |
| May 16, 2025 | 1.95 |
| May 15, 2025 | 1.93 |
| May 14, 2025 | 1.91 |
| May 13, 2025 | 1.89 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.85 |
| May 8, 2025 | 1.83 |
| May 7, 2025 | 1.82 |
| May 6, 2025 | 1.81 |
| May 5, 2025 | 1.81 |
| May 2, 2025 | 1.80 |
| May 1, 2025 | 1.79 |
| Apr 30, 2025 | 1.78 |
| Apr 29, 2025 | 1.77 |
| Apr 28, 2025 | 1.76 |
| Apr 25, 2025 | 1.75 |
| Apr 24, 2025 | 1.74 |
| Apr 23, 2025 | 1.73 |
| Apr 22, 2025 | 1.72 |
| Apr 21, 2025 | 1.71 |
| Apr 17, 2025 | 1.70 |
| Apr 16, 2025 | 1.69 |
| Apr 15, 2025 | 1.69 |
| Apr 14, 2025 | 1.70 |
| Apr 11, 2025 | 1.70 |
| Apr 10, 2025 | 1.70 |
| Apr 9, 2025 | 1.70 |
| Apr 8, 2025 | 1.71 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.72 |
| Apr 3, 2025 | 1.72 |
| Apr 2, 2025 | 1.73 |
| Apr 1, 2025 | 1.73 |
| Mar 31, 2025 | 1.74 |
| Mar 28, 2025 | 1.74 |
| Mar 27, 2025 | 1.75 |
| Mar 26, 2025 | 1.75 |
| Mar 25, 2025 | 1.75 |
| Mar 24, 2025 | 1.75 |
| Mar 21, 2025 | 1.76 |
| Mar 20, 2025 | 1.76 |
| Mar 19, 2025 | 1.76 |
| Mar 18, 2025 | 1.77 |
| Mar 17, 2025 | 1.78 |
| Mar 14, 2025 | 1.78 |
| Mar 13, 2025 | 1.79 |
| Mar 12, 2025 | 1.79 |
| Mar 11, 2025 | 1.80 |
| Mar 10, 2025 | 1.81 |
| Mar 7, 2025 | 1.82 |
| Mar 6, 2025 | 1.83 |
| Mar 5, 2025 | 1.85 |
| Mar 4, 2025 | 1.86 |
| Mar 3, 2025 | 1.87 |
| Feb 28, 2025 | 1.88 |
| Feb 27, 2025 | 1.89 |
| Feb 26, 2025 | 1.90 |
| Feb 25, 2025 | 1.92 |
| Feb 24, 2025 | 1.93 |
| Feb 21, 2025 | 1.94 |
| Feb 20, 2025 | 1.95 |
| Feb 19, 2025 | 1.96 |
| Feb 18, 2025 | 1.98 |
| Feb 14, 2025 | 1.99 |
| Feb 13, 2025 | 2.00 |
| Feb 12, 2025 | 2.01 |
| Feb 11, 2025 | 2.02 |
| Feb 10, 2025 | 2.03 |
| Feb 7, 2025 | 2.03 |
| Feb 6, 2025 | 2.05 |
| Feb 5, 2025 | 2.06 |
| Feb 4, 2025 | 2.07 |
| Feb 3, 2025 | 2.08 |
| Jan 31, 2025 | 2.09 |
| Jan 30, 2025 | 2.10 |
| Jan 29, 2025 | 2.11 |
| Jan 28, 2025 | 2.12 |
| Jan 27, 2025 | 2.14 |
| Jan 24, 2025 | 2.15 |
| Jan 23, 2025 | 2.16 |
| Jan 22, 2025 | 2.17 |
| Jan 21, 2025 | 2.18 |
| Jan 17, 2025 | 2.19 |
| Jan 16, 2025 | 2.20 |
| Jan 15, 2025 | 2.21 |
| Jan 14, 2025 | 2.22 |
| Jan 13, 2025 | 2.23 |
| Jan 10, 2025 | 2.24 |
| Jan 8, 2025 | 2.25 |
| Jan 7, 2025 | 2.26 |
| Jan 6, 2025 | 2.27 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.29 |
| Dec 31, 2024 | 2.30 |
| Dec 30, 2024 | 2.31 |
| Dec 27, 2024 | 2.32 |
| Dec 26, 2024 | 2.33 |
| Dec 24, 2024 | 2.34 |
| Dec 23, 2024 | 2.34 |
| Dec 20, 2024 | 2.35 |
| Dec 19, 2024 | 2.36 |
| Dec 18, 2024 | 2.37 |
| Dec 17, 2024 | 2.38 |
| Dec 16, 2024 | 2.39 |
| Dec 13, 2024 | 2.40 |
| Dec 12, 2024 | 2.41 |
| Dec 11, 2024 | 2.42 |
| Dec 10, 2024 | 2.43 |
| Dec 9, 2024 | 2.44 |
| Dec 6, 2024 | 2.45 |
| Dec 5, 2024 | 2.46 |
| Dec 4, 2024 | 2.47 |
| Dec 3, 2024 | 2.48 |
| Dec 2, 2024 | 2.49 |
| Nov 29, 2024 | 2.50 |
| Nov 27, 2024 | 2.51 |
| Nov 26, 2024 | 2.52 |
| Nov 25, 2024 | 2.53 |
| Nov 22, 2024 | 2.54 |
| Nov 21, 2024 | 2.55 |
| Nov 20, 2024 | 2.57 |
| Nov 19, 2024 | 2.58 |
| Nov 18, 2024 | 2.59 |
| Nov 15, 2024 | 2.60 |
| Nov 14, 2024 | 2.61 |
| Nov 13, 2024 | 2.62 |
| Nov 12, 2024 | 2.63 |
| Nov 11, 2024 | 2.64 |
| Nov 8, 2024 | 2.65 |
| Nov 7, 2024 | 2.66 |
| Nov 6, 2024 | 2.67 |
| Nov 5, 2024 | 2.69 |
| Nov 4, 2024 | 2.70 |
| Nov 1, 2024 | 2.71 |
| Oct 31, 2024 | 2.73 |
| Oct 30, 2024 | 2.74 |
| Oct 29, 2024 | 2.76 |
| Oct 28, 2024 | 2.78 |
| Oct 25, 2024 | 2.79 |
| Oct 24, 2024 | 2.81 |
| Oct 23, 2024 | 2.83 |
| Oct 22, 2024 | 2.84 |
| Oct 21, 2024 | 2.86 |
| Oct 18, 2024 | 2.87 |
| Oct 17, 2024 | 2.89 |
| Oct 16, 2024 | 2.91 |
| Oct 15, 2024 | 2.93 |
| Oct 14, 2024 | 2.95 |
| Oct 11, 2024 | 2.97 |
| Oct 10, 2024 | 2.99 |
| Oct 9, 2024 | 3.01 |
| Oct 8, 2024 | 3.04 |
| Oct 7, 2024 | 3.06 |
| Oct 4, 2024 | 3.08 |
| Oct 3, 2024 | 3.11 |
| Oct 2, 2024 | 3.13 |
| Oct 1, 2024 | 3.15 |
| Sep 30, 2024 | 3.17 |
| Sep 27, 2024 | 3.20 |
| Sep 26, 2024 | 3.22 |
| Sep 25, 2024 | 3.25 |
| Sep 24, 2024 | 3.27 |
| Sep 23, 2024 | 3.30 |
| Sep 20, 2024 | 3.32 |
| Sep 19, 2024 | 3.34 |
| Sep 18, 2024 | 3.37 |
| Sep 17, 2024 | 3.39 |
| Sep 16, 2024 | 3.42 |
| Sep 13, 2024 | 3.45 |
| Sep 12, 2024 | 3.48 |
| Sep 11, 2024 | 3.50 |
| Sep 10, 2024 | 3.53 |
| Sep 9, 2024 | 3.56 |
| Sep 6, 2024 | 3.59 |
| Sep 5, 2024 | 3.62 |
| Sep 4, 2024 | 3.65 |
| Sep 3, 2024 | 3.68 |
| Aug 30, 2024 | 3.71 |
| Aug 29, 2024 | 3.74 |
| Aug 28, 2024 | 3.77 |
| Aug 27, 2024 | 3.81 |
| Aug 26, 2024 | 3.84 |
| Aug 23, 2024 | 3.87 |
| Aug 22, 2024 | 3.90 |
| Aug 21, 2024 | 3.93 |
| Aug 20, 2024 | 3.97 |
| Aug 19, 2024 | 4.00 |
| Aug 16, 2024 | 4.03 |
| Aug 15, 2024 | 4.07 |
| Aug 14, 2024 | 4.10 |
| Aug 13, 2024 | 4.13 |
| Aug 12, 2024 | 4.17 |
| Aug 9, 2024 | 4.20 |
| Aug 8, 2024 | 4.24 |
| Aug 7, 2024 | 4.27 |
| Aug 6, 2024 | 4.31 |
| Aug 5, 2024 | 4.35 |
| Aug 2, 2024 | 4.39 |
| Aug 1, 2024 | 4.43 |
| Jul 31, 2024 | 4.47 |
| Jul 30, 2024 | 4.51 |
| Jul 26, 2024 | 4.55 |
| Jul 25, 2024 | 4.58 |
| Jul 24, 2024 | 4.62 |
| Jul 23, 2024 | 4.66 |
| Jul 22, 2024 | 4.69 |
| Jul 19, 2024 | 4.72 |
| Jul 18, 2024 | 4.75 |
| Jul 17, 2024 | 4.79 |
| Jul 16, 2024 | 4.82 |
| Jul 15, 2024 | 4.85 |
| Jul 12, 2024 | 4.88 |
| Jul 11, 2024 | 4.91 |
| Jul 10, 2024 | 4.94 |
| Jul 9, 2024 | 4.98 |
| Jul 8, 2024 | 5.01 |
| Jul 5, 2024 | 5.04 |
| Jul 3, 2024 | 5.07 |
| Jul 2, 2024 | 5.11 |
| Jul 1, 2024 | 5.14 |
| Jun 28, 2024 | 5.17 |
| Jun 27, 2024 | 5.20 |
| Jun 26, 2024 | 5.23 |
| Jun 25, 2024 | 5.26 |
| Jun 24, 2024 | 5.29 |
| Jun 21, 2024 | 5.32 |
| Jun 20, 2024 | 5.35 |
| Jun 18, 2024 | 5.38 |
| Jun 17, 2024 | 5.42 |
| Jun 14, 2024 | 5.45 |
| Jun 13, 2024 | 5.47 |
| Jun 12, 2024 | 5.50 |
| Jun 11, 2024 | 5.52 |
| Jun 10, 2024 | 5.55 |
| Jun 7, 2024 | 5.58 |
| Jun 6, 2024 | 5.60 |
| Jun 5, 2024 | 5.63 |
| Jun 4, 2024 | 5.66 |
| Jun 3, 2024 | 5.69 |
| May 31, 2024 | 5.72 |
| May 30, 2024 | 5.74 |
| May 29, 2024 | 5.77 |
| May 28, 2024 | 5.79 |
| May 24, 2024 | 5.82 |
| May 23, 2024 | 5.84 |
| May 22, 2024 | 5.86 |
| May 21, 2024 | 5.89 |
| May 20, 2024 | 5.91 |
| May 17, 2024 | 5.93 |
| May 16, 2024 | 5.95 |
| May 15, 2024 | 5.97 |
| May 14, 2024 | 5.99 |
| May 10, 2024 | 6.01 |
| May 9, 2024 | 6.03 |
| May 7, 2024 | 6.06 |
| May 6, 2024 | 6.08 |
| May 3, 2024 | 6.10 |
| May 2, 2024 | 6.13 |
| Apr 30, 2024 | 6.15 |
| Apr 25, 2024 | 6.18 |
| Apr 24, 2024 | 6.20 |
| Apr 23, 2024 | 6.23 |
| Apr 18, 2024 | 6.26 |
| Apr 16, 2024 | 6.29 |
| Apr 15, 2024 | 6.32 |
| Apr 11, 2024 | 6.35 |
| Apr 10, 2024 | 6.37 |
| Apr 9, 2024 | 6.40 |
| Apr 8, 2024 | 6.43 |
| Apr 5, 2024 | 6.46 |
| Apr 4, 2024 | 6.48 |
| Apr 3, 2024 | 6.51 |
| Apr 2, 2024 | 6.53 |
| Apr 1, 2024 | 6.56 |
| Mar 28, 2024 | 6.59 |
| Mar 27, 2024 | 6.62 |
| Mar 26, 2024 | 6.65 |
| Mar 25, 2024 | 6.68 |
| Mar 22, 2024 | 6.71 |
| Mar 21, 2024 | 6.73 |
| Mar 20, 2024 | 6.76 |
| Mar 19, 2024 | 6.79 |
| Mar 18, 2024 | 6.82 |
| Mar 15, 2024 | 6.85 |
| Mar 14, 2024 | 6.89 |
| Mar 13, 2024 | 6.92 |
| Mar 12, 2024 | 6.95 |
| Mar 11, 2024 | 6.99 |
| Mar 4, 2024 | 7.03 |
| Mar 1, 2024 | 7.06 |
| Feb 29, 2024 | 7.10 |
| Feb 28, 2024 | 7.13 |
| Feb 27, 2024 | 7.17 |
| Feb 23, 2024 | 7.21 |
| Feb 21, 2024 | 7.24 |
| Feb 20, 2024 | 7.28 |
| Feb 15, 2024 | 7.32 |
| Feb 14, 2024 | 7.36 |
| Feb 13, 2024 | 7.39 |
| Feb 12, 2024 | 7.43 |
| Feb 9, 2024 | 7.46 |
| Feb 8, 2024 | 7.50 |
| Feb 7, 2024 | 7.53 |
| Feb 6, 2024 | 7.57 |
| Feb 2, 2024 | 7.61 |
| Feb 1, 2024 | 7.64 |
| Jan 31, 2024 | 7.67 |
| Jan 26, 2024 | 7.71 |
| Jan 25, 2024 | 7.73 |
| Jan 24, 2024 | 7.76 |
| Jan 23, 2024 | 7.79 |
| Jan 22, 2024 | 7.83 |
| Jan 17, 2024 | 7.86 |
| Jan 16, 2024 | 7.89 |
| Jan 12, 2024 | 7.92 |
| Jan 10, 2024 | 7.95 |
| Jan 5, 2024 | 7.99 |
| Jan 2, 2024 | 8.02 |
| Dec 29, 2023 | 8.05 |
| Dec 28, 2023 | 8.09 |
| Dec 27, 2023 | 8.12 |
| Dec 26, 2023 | 8.15 |
| Dec 22, 2023 | 8.18 |
| Dec 21, 2023 | 8.21 |
| Dec 20, 2023 | 8.24 |
| Dec 19, 2023 | 8.27 |
| Dec 18, 2023 | 8.30 |
| Dec 15, 2023 | 8.33 |
| Dec 14, 2023 | 8.36 |
| Dec 13, 2023 | 8.39 |
| Dec 12, 2023 | 8.41 |
| Dec 7, 2023 | 8.44 |
| Dec 6, 2023 | 8.47 |
| Dec 5, 2023 | 8.50 |
| Dec 4, 2023 | 8.53 |
| Dec 1, 2023 | 8.55 |
| Nov 30, 2023 | 8.58 |
| Nov 29, 2023 | 8.61 |
| Nov 28, 2023 | 8.63 |
| Nov 27, 2023 | 8.66 |
| Nov 24, 2023 | 8.68 |
| Nov 22, 2023 | 8.71 |
| Nov 21, 2023 | 8.74 |
| Nov 20, 2023 | 8.76 |
| Nov 17, 2023 | 8.79 |
| Nov 16, 2023 | 8.81 |
| Nov 15, 2023 | 8.84 |
| Nov 14, 2023 | 8.86 |
| Nov 9, 2023 | 8.88 |
| Nov 7, 2023 | 8.91 |
| Nov 3, 2023 | 8.93 |
| Nov 2, 2023 | 8.96 |
| Oct 30, 2023 | 8.98 |
| Oct 27, 2023 | 9.00 |
| Oct 26, 2023 | 9.02 |
| Oct 25, 2023 | 9.05 |
| Oct 24, 2023 | 9.07 |
| Oct 20, 2023 | 9.09 |
| Oct 18, 2023 | 9.11 |
| Oct 17, 2023 | 9.14 |
| Oct 16, 2023 | 9.15 |
| Oct 12, 2023 | 9.18 |
| Oct 11, 2023 | 9.20 |
| Oct 10, 2023 | 9.22 |
| Oct 6, 2023 | 9.24 |
| Oct 5, 2023 | 9.27 |
| Oct 4, 2023 | 9.29 |
| Oct 3, 2023 | 9.31 |
| Oct 2, 2023 | 9.33 |
| Sep 29, 2023 | 9.35 |
| Sep 28, 2023 | 9.38 |
| Sep 27, 2023 | 9.40 |
| Sep 22, 2023 | 9.42 |
| Sep 21, 2023 | 9.44 |
| Sep 20, 2023 | 9.46 |
| Sep 19, 2023 | 9.48 |
| Sep 18, 2023 | 9.49 |
| Sep 15, 2023 | 9.51 |
| Sep 14, 2023 | 9.53 |
| Sep 12, 2023 | 9.55 |
| Sep 11, 2023 | 9.57 |
| Sep 6, 2023 | 9.59 |
| Sep 1, 2023 | 9.61 |
| Aug 31, 2023 | 9.63 |
| Aug 29, 2023 | 9.65 |
| Aug 28, 2023 | 9.67 |
| Aug 23, 2023 | 9.69 |
| Aug 22, 2023 | 9.70 |
| Aug 21, 2023 | 9.72 |
| Aug 18, 2023 | 9.74 |
| Aug 17, 2023 | 9.76 |
| Aug 15, 2023 | 9.78 |
| Aug 14, 2023 | 9.79 |
| Aug 9, 2023 | 9.81 |
| Aug 8, 2023 | 9.82 |
| Aug 7, 2023 | 9.83 |
| Aug 4, 2023 | 9.85 |
| Aug 3, 2023 | 9.86 |
| Aug 2, 2023 | 9.86 |
| Aug 1, 2023 | 9.88 |
| Jul 31, 2023 | 9.89 |
| Jul 28, 2023 | 9.90 |
| Jul 27, 2023 | 9.91 |
| Jul 25, 2023 | 9.92 |
| Jul 24, 2023 | 9.94 |
| Jul 21, 2023 | 9.96 |
| Jul 20, 2023 | 9.98 |
| Jul 19, 2023 | 10.00 |
| Jul 18, 2023 | 10.02 |
| Jul 17, 2023 | 10.05 |
| Jul 14, 2023 | 10.07 |
| Jul 13, 2023 | 10.10 |
| Jul 12, 2023 | 10.12 |
| Jul 11, 2023 | 10.14 |
| Jul 10, 2023 | 10.16 |
| Jul 7, 2023 | 10.18 |
| Jul 6, 2023 | 10.20 |
| Jul 5, 2023 | 10.22 |
| Jul 3, 2023 | 10.24 |
| Jun 30, 2023 | 10.26 |
| Jun 29, 2023 | 10.29 |
| Jun 28, 2023 | 10.31 |
| Jun 27, 2023 | 10.34 |
| Jun 26, 2023 | 10.37 |
| Jun 23, 2023 | 10.39 |
| Jun 22, 2023 | 10.42 |
| Jun 21, 2023 | 10.45 |
| Jun 20, 2023 | 10.47 |
| Jun 16, 2023 | 10.49 |
| Jun 15, 2023 | 10.52 |
| Jun 14, 2023 | 10.55 |
| Jun 13, 2023 | 10.58 |
| Jun 12, 2023 | 10.61 |
| Jun 9, 2023 | 10.64 |
| Jun 8, 2023 | 10.68 |
| Jun 7, 2023 | 10.71 |
| Jun 5, 2023 | 10.75 |
| Jun 2, 2023 | 10.78 |
| Jun 1, 2023 | 10.82 |
| May 31, 2023 | 10.85 |
| May 30, 2023 | 10.89 |
| May 26, 2023 | 10.92 |
| May 25, 2023 | 10.96 |
| May 23, 2023 | 11.00 |
| May 19, 2023 | 11.03 |
| May 18, 2023 | 11.07 |
| May 17, 2023 | 11.10 |
| May 16, 2023 | 11.13 |
| May 15, 2023 | 11.17 |
| May 12, 2023 | 11.22 |
| May 11, 2023 | 11.26 |
| May 9, 2023 | 11.30 |
| May 5, 2023 | 11.34 |
| May 4, 2023 | 11.38 |
| May 3, 2023 | 11.42 |
| May 2, 2023 | 11.46 |
| May 1, 2023 | 11.50 |
| Apr 28, 2023 | 11.54 |
| Apr 26, 2023 | 11.58 |
| Apr 25, 2023 | 11.61 |
| Apr 24, 2023 | 11.65 |
| Apr 21, 2023 | 11.69 |
| Apr 20, 2023 | 11.72 |
| Apr 18, 2023 | 11.76 |
| Apr 17, 2023 | 11.80 |
| Apr 14, 2023 | 11.83 |
| Apr 13, 2023 | 11.87 |
| Apr 12, 2023 | 11.91 |
| Apr 5, 2023 | 11.95 |
| Apr 4, 2023 | 11.99 |
| Apr 3, 2023 | 12.03 |
| Mar 31, 2023 | 12.07 |
| Mar 29, 2023 | 12.11 |
| Mar 27, 2023 | 12.15 |
| Mar 24, 2023 | 12.19 |
| Mar 23, 2023 | 12.23 |
| Mar 22, 2023 | 12.26 |
| Mar 21, 2023 | 12.30 |
| Mar 20, 2023 | 12.33 |
| Mar 17, 2023 | 12.37 |
| Mar 16, 2023 | 12.40 |
| Mar 15, 2023 | 12.44 |
| Mar 14, 2023 | 12.46 |
| Mar 13, 2023 | 12.50 |
| Mar 10, 2023 | 12.53 |
| Mar 9, 2023 | 12.56 |
| Mar 8, 2023 | 12.59 |
| Mar 7, 2023 | 12.61 |
| Mar 2, 2023 | 12.64 |
| Mar 1, 2023 | 12.66 |
| Feb 28, 2023 | 12.69 |
| Feb 24, 2023 | 12.72 |
| Feb 23, 2023 | 12.74 |
| Feb 22, 2023 | 12.77 |
| Feb 17, 2023 | 12.79 |
| Feb 16, 2023 | 12.82 |
| Feb 15, 2023 | 12.84 |
| Feb 9, 2023 | 12.87 |
| Feb 8, 2023 | 12.90 |
| Feb 3, 2023 | 12.92 |
| Feb 2, 2023 | 12.95 |
| Feb 1, 2023 | 12.98 |
| Jan 24, 2023 | 13.00 |
| Jan 23, 2023 | 13.02 |
| Jan 19, 2023 | 13.04 |
| Jan 18, 2023 | 13.06 |
| Jan 17, 2023 | 13.08 |
| Jan 13, 2023 | 13.10 |
| Jan 12, 2023 | 13.13 |
| Dec 30, 2022 | 13.15 |
| Dec 29, 2022 | 13.17 |
| Dec 28, 2022 | 13.19 |
| Dec 23, 2022 | 13.22 |
| Dec 22, 2022 | 13.24 |
| Dec 19, 2022 | 13.26 |
| Dec 16, 2022 | 13.28 |
| Dec 15, 2022 | 13.30 |
| Dec 14, 2022 | 13.32 |
| Dec 12, 2022 | 13.35 |
| Dec 8, 2022 | 13.37 |
| Dec 6, 2022 | 13.40 |
| Dec 5, 2022 | 13.42 |
| Dec 2, 2022 | 13.45 |
| Dec 1, 2022 | 13.48 |
| Nov 30, 2022 | 13.50 |
| Nov 29, 2022 | 13.53 |
| Nov 28, 2022 | 13.56 |
| Nov 25, 2022 | 13.59 |
| Nov 23, 2022 | 13.61 |
| Nov 22, 2022 | 13.64 |
| Nov 21, 2022 | 13.66 |
| Nov 18, 2022 | 13.69 |
| Nov 16, 2022 | 13.71 |
| Nov 15, 2022 | 13.73 |
| Nov 14, 2022 | 13.76 |
| Nov 11, 2022 | 13.78 |
| Nov 10, 2022 | 13.81 |
| Nov 8, 2022 | 13.83 |
| Nov 7, 2022 | 13.85 |
| Nov 4, 2022 | 13.88 |
| Nov 2, 2022 | 13.90 |
| Nov 1, 2022 | 13.93 |
| Oct 31, 2022 | 13.95 |
| Oct 28, 2022 | 13.97 |
| Oct 27, 2022 | 13.99 |
| Oct 26, 2022 | 14.01 |
| Oct 20, 2022 | 14.03 |
| Oct 19, 2022 | 14.05 |
| Oct 18, 2022 | 14.08 |
| Oct 17, 2022 | 14.11 |
| Oct 12, 2022 | 14.13 |
| Oct 11, 2022 | 14.15 |
| Oct 10, 2022 | 14.18 |
| Oct 7, 2022 | 14.20 |
| Oct 6, 2022 | 14.22 |
| Oct 5, 2022 | 14.24 |
| Oct 4, 2022 | 14.23 |
| Oct 3, 2022 | 14.23 |
| Sep 29, 2022 | 14.22 |
| Sep 28, 2022 | 14.22 |
| Sep 27, 2022 | 14.21 |
| Sep 26, 2022 | 14.21 |
| Sep 23, 2022 | 14.20 |
| Sep 22, 2022 | 14.19 |
| Sep 21, 2022 | 14.19 |
| Sep 19, 2022 | 14.18 |
| Sep 16, 2022 | 14.17 |
| Sep 15, 2022 | 14.16 |
| Sep 14, 2022 | 14.15 |
| Sep 13, 2022 | 14.14 |
| Sep 12, 2022 | 14.13 |
| Sep 9, 2022 | 14.12 |
| Sep 8, 2022 | 14.12 |
| Sep 7, 2022 | 14.11 |
| Sep 6, 2022 | 14.10 |
| Sep 2, 2022 | 14.09 |
| Aug 31, 2022 | 14.08 |
| Aug 29, 2022 | 14.07 |
| Aug 26, 2022 | 14.06 |
| Aug 25, 2022 | 14.05 |
| Aug 24, 2022 | 14.04 |
| Aug 23, 2022 | 14.03 |
| Aug 19, 2022 | 14.02 |
| Aug 18, 2022 | 14.01 |
| Aug 17, 2022 | 14.00 |
| Aug 16, 2022 | 13.99 |
| Aug 15, 2022 | 13.98 |
| Aug 12, 2022 | 13.97 |
| Aug 11, 2022 | 13.96 |
| Aug 10, 2022 | 13.95 |
| Aug 9, 2022 | 13.94 |
| Aug 8, 2022 | 13.93 |
| Aug 5, 2022 | 13.91 |
| Aug 4, 2022 | 13.90 |
| Aug 3, 2022 | 13.89 |
| Aug 1, 2022 | 13.88 |
| Jul 29, 2022 | 13.86 |
| Jul 28, 2022 | 13.85 |
| Jul 27, 2022 | 13.84 |
| Jul 26, 2022 | 13.83 |
| Jul 25, 2022 | 13.82 |
| Jul 22, 2022 | 13.81 |
| Jul 21, 2022 | 13.80 |
| Jul 20, 2022 | 13.79 |
| Jul 19, 2022 | 13.78 |
| Jul 18, 2022 | 13.76 |
| Jul 14, 2022 | 13.75 |
| Jul 13, 2022 | 13.73 |
| Jul 12, 2022 | 13.71 |
| Jul 11, 2022 | 13.69 |
| Jul 8, 2022 | 13.67 |
| Jul 7, 2022 | 13.65 |
| Jul 6, 2022 | 13.63 |
| Jul 1, 2022 | 13.62 |
| Jun 30, 2022 | 13.60 |
| Jun 29, 2022 | 13.59 |
| Jun 28, 2022 | 13.57 |
| Jun 27, 2022 | 13.56 |
| Jun 24, 2022 | 13.54 |
| Jun 23, 2022 | 13.53 |
| Jun 22, 2022 | 13.51 |
| Jun 21, 2022 | 13.48 |
| Jun 17, 2022 | 13.46 |
| Jun 16, 2022 | 13.44 |
| Jun 15, 2022 | 13.42 |
| Jun 14, 2022 | 13.40 |
| Jun 13, 2022 | 13.37 |
| Jun 10, 2022 | 13.35 |
| Jun 9, 2022 | 13.33 |
| Jun 8, 2022 | 13.31 |
| Jun 7, 2022 | 13.28 |
| Jun 3, 2022 | 13.26 |
| Jun 2, 2022 | 13.24 |
| Jun 1, 2022 | 13.21 |
| May 31, 2022 | 13.18 |
| May 27, 2022 | 13.16 |
| May 26, 2022 | 13.13 |
| May 25, 2022 | 13.10 |
| May 24, 2022 | 13.08 |
| May 23, 2022 | 13.05 |
| May 20, 2022 | 13.03 |
| May 19, 2022 | 13.00 |
| May 17, 2022 | 12.98 |
| May 16, 2022 | 12.95 |
| May 13, 2022 | 12.93 |
| May 12, 2022 | 12.90 |
| May 11, 2022 | 12.88 |
| May 10, 2022 | 12.85 |
| May 9, 2022 | 12.82 |
| May 5, 2022 | 12.78 |
| May 4, 2022 | 12.75 |
| May 3, 2022 | 12.71 |
| May 2, 2022 | 12.67 |
| Apr 29, 2022 | 12.63 |
| Apr 28, 2022 | 12.59 |
| Apr 27, 2022 | 12.55 |
| Apr 26, 2022 | 12.51 |
| Apr 25, 2022 | 12.47 |
| Apr 22, 2022 | 12.43 |
| Apr 21, 2022 | 12.39 |
| Apr 18, 2022 | 12.35 |
| Apr 14, 2022 | 12.31 |
| Apr 11, 2022 | 12.27 |
| Apr 8, 2022 | 12.23 |
| Apr 7, 2022 | 12.19 |
| Apr 6, 2022 | 12.14 |
| Apr 5, 2022 | 12.10 |
| Apr 4, 2022 | 12.06 |
| Apr 1, 2022 | 12.01 |
| Mar 31, 2022 | 11.97 |
| Mar 30, 2022 | 11.93 |
| Mar 29, 2022 | 11.88 |
| Mar 28, 2022 | 11.84 |
| Mar 25, 2022 | 11.80 |
| Mar 24, 2022 | 11.76 |
| Mar 23, 2022 | 11.72 |
| Mar 22, 2022 | 11.68 |
| Mar 21, 2022 | 11.64 |
| Mar 18, 2022 | 11.61 |
| Mar 17, 2022 | 11.57 |
| Mar 16, 2022 | 11.54 |
| Mar 15, 2022 | 11.50 |
| Mar 14, 2022 | 11.47 |
| Mar 11, 2022 | 11.43 |
| Mar 10, 2022 | 11.40 |
| Mar 8, 2022 | 11.36 |
| Mar 7, 2022 | 11.33 |
| Mar 4, 2022 | 11.30 |
| Mar 3, 2022 | 11.26 |
| Mar 2, 2022 | 11.23 |
| Mar 1, 2022 | 11.19 |
| Feb 28, 2022 | 11.16 |
| Feb 25, 2022 | 11.13 |
| Feb 24, 2022 | 11.09 |
| Feb 23, 2022 | 11.06 |
| Feb 22, 2022 | 11.03 |
| Feb 18, 2022 | 11.00 |
| Feb 16, 2022 | 10.97 |
| Feb 15, 2022 | 10.94 |
| Feb 14, 2022 | 10.91 |
| Feb 11, 2022 | 10.88 |
| Feb 10, 2022 | 10.85 |
| Feb 9, 2022 | 10.82 |
| Feb 7, 2022 | 10.80 |
| Feb 4, 2022 | 10.78 |
| Feb 3, 2022 | 10.75 |
| Feb 2, 2022 | 10.73 |
| Feb 1, 2022 | 10.71 |
| Jan 31, 2022 | 10.68 |
| Jan 27, 2022 | 10.66 |
| Jan 26, 2022 | 10.64 |
| Jan 25, 2022 | 10.62 |
| Jan 24, 2022 | 10.60 |
| Jan 21, 2022 | 10.57 |
| Jan 20, 2022 | 10.55 |
| Jan 19, 2022 | 10.53 |
| Jan 18, 2022 | 10.51 |
| Jan 14, 2022 | 10.49 |
| Jan 13, 2022 | 10.46 |
| Jan 12, 2022 | 10.44 |
| Jan 11, 2022 | 10.41 |
| Jan 7, 2022 | 10.39 |
| Jan 6, 2022 | 10.36 |
| Jan 5, 2022 | 10.34 |
| Jan 4, 2022 | 10.32 |
| Jan 3, 2022 | 10.29 |
| Dec 31, 2021 | 10.27 |
| Dec 30, 2021 | 10.24 |
| Dec 29, 2021 | 10.22 |
| Dec 28, 2021 | 10.20 |
| Dec 27, 2021 | 10.18 |
| Dec 22, 2021 | 10.15 |
| Dec 20, 2021 | 10.13 |
| Dec 17, 2021 | 10.11 |
| Dec 16, 2021 | 10.08 |
| Dec 15, 2021 | 10.06 |
| Dec 14, 2021 | 10.03 |
| Dec 13, 2021 | 10.01 |
| Dec 10, 2021 | 9.98 |
| Dec 9, 2021 | 9.96 |
| Dec 8, 2021 | 9.94 |
| Dec 7, 2021 | 9.91 |
| Dec 3, 2021 | 9.88 |
| Dec 1, 2021 | 9.85 |
| Nov 30, 2021 | 9.83 |
| Nov 29, 2021 | 9.80 |
| Nov 26, 2021 | 9.77 |
| Nov 24, 2021 | 9.74 |
| Nov 23, 2021 | 9.71 |
| Nov 22, 2021 | 9.67 |
| Nov 19, 2021 | 9.64 |
| Nov 18, 2021 | 9.61 |
| Nov 17, 2021 | 9.57 |
| Nov 16, 2021 | 9.54 |
| Nov 15, 2021 | 9.50 |
| Nov 12, 2021 | 9.47 |
| Nov 11, 2021 | 9.46 |
| Nov 10, 2021 | 9.45 |
| Nov 8, 2021 | 9.44 |
| Nov 5, 2021 | 9.43 |
| Nov 4, 2021 | 9.42 |
| Nov 3, 2021 | 9.41 |
| Nov 1, 2021 | 9.39 |
| Oct 29, 2021 | 9.38 |
| Oct 28, 2021 | 9.36 |
| Oct 27, 2021 | 9.35 |
| Oct 26, 2021 | 9.34 |
| Oct 25, 2021 | 9.33 |
| Oct 22, 2021 | 9.31 |
| Oct 21, 2021 | 9.30 |
| Oct 20, 2021 | 9.28 |
| Oct 18, 2021 | 9.27 |
| Oct 15, 2021 | 9.25 |
| Oct 14, 2021 | 9.23 |
| Oct 13, 2021 | 9.22 |
| Oct 12, 2021 | 9.20 |
| Oct 11, 2021 | 9.19 |
| Oct 8, 2021 | 9.17 |
| Oct 7, 2021 | 9.16 |
| Oct 6, 2021 | 9.14 |
| Oct 5, 2021 | 9.13 |
| Oct 4, 2021 | 9.12 |
| Oct 1, 2021 | 9.10 |
| Sep 30, 2021 | 9.09 |
| Sep 29, 2021 | 9.07 |
| Sep 28, 2021 | 9.05 |
| Sep 27, 2021 | 9.04 |
| Sep 24, 2021 | 9.02 |
| Sep 23, 2021 | 9.00 |
| Sep 22, 2021 | 8.99 |
| Sep 21, 2021 | 8.98 |
| Sep 20, 2021 | 8.96 |
| Sep 17, 2021 | 8.95 |
| Sep 16, 2021 | 8.94 |
| Sep 15, 2021 | 8.92 |
| Sep 14, 2021 | 8.91 |
| Sep 13, 2021 | 8.89 |
| Sep 10, 2021 | 8.87 |
| Sep 9, 2021 | 8.85 |
| Sep 8, 2021 | 8.84 |
| Sep 7, 2021 | 8.82 |
| Sep 3, 2021 | 8.80 |
| Sep 2, 2021 | 8.78 |
| Sep 1, 2021 | 8.77 |
| Aug 30, 2021 | 8.75 |
| Aug 27, 2021 | 8.74 |
| Aug 26, 2021 | 8.72 |
| Aug 25, 2021 | 8.71 |
| Aug 23, 2021 | 8.70 |
| Aug 19, 2021 | 8.68 |
| Aug 18, 2021 | 8.66 |
| Aug 17, 2021 | 8.64 |
| Aug 16, 2021 | 8.63 |
| Aug 13, 2021 | 8.61 |
| Aug 12, 2021 | 8.59 |
| Aug 11, 2021 | 8.58 |
| Aug 10, 2021 | 8.57 |
| Aug 9, 2021 | 8.55 |
| Aug 6, 2021 | 8.54 |
| Aug 5, 2021 | 8.52 |
| Aug 3, 2021 | 8.51 |
| Jul 30, 2021 | 8.50 |
| Jul 29, 2021 | 8.49 |
| Jul 27, 2021 | 8.48 |
| Jul 26, 2021 | 8.48 |
| Jul 22, 2021 | 8.48 |
| Jul 21, 2021 | 8.47 |
| Jul 20, 2021 | 8.45 |
| Jul 19, 2021 | 8.44 |
| Jul 16, 2021 | 8.42 |
| Jul 15, 2021 | 8.41 |
| Jul 14, 2021 | 8.39 |
| Jul 13, 2021 | 8.38 |
| Jul 12, 2021 | 8.37 |
| Jul 9, 2021 | 8.35 |
| Jul 8, 2021 | 8.34 |
| Jul 7, 2021 | 8.32 |
| Jul 6, 2021 | 8.31 |
| Jul 1, 2021 | 8.29 |
| Jun 30, 2021 | 8.28 |
| Jun 29, 2021 | 8.26 |
| Jun 28, 2021 | 8.24 |
| Jun 25, 2021 | 8.23 |
| Jun 24, 2021 | 8.21 |
| Jun 23, 2021 | 8.20 |
| Jun 22, 2021 | 8.18 |
| Jun 21, 2021 | 8.17 |
| Jun 18, 2021 | 8.16 |
| Jun 17, 2021 | 8.15 |
| Jun 16, 2021 | 8.14 |
| Jun 15, 2021 | 8.13 |
| Jun 14, 2021 | 8.12 |
| Jun 11, 2021 | 8.10 |
| Jun 10, 2021 | 8.09 |
| Jun 9, 2021 | 8.08 |
| Jun 8, 2021 | 8.07 |
| Jun 7, 2021 | 8.07 |
| Jun 4, 2021 | 8.06 |
| Jun 3, 2021 | 8.05 |
| Jun 2, 2021 | 8.05 |
| Jun 1, 2021 | 8.04 |
| May 28, 2021 | 8.03 |
| May 27, 2021 | 8.02 |
| May 26, 2021 | 8.01 |
| May 25, 2021 | 7.99 |
| May 24, 2021 | 7.98 |
| May 21, 2021 | 7.97 |
| May 20, 2021 | 7.96 |
| May 19, 2021 | 7.94 |
| May 18, 2021 | 7.93 |
| May 17, 2021 | 7.91 |
| May 14, 2021 | 7.90 |
| May 13, 2021 | 7.88 |
| May 12, 2021 | 7.87 |
| May 11, 2021 | 7.86 |
| May 10, 2021 | 7.84 |
| May 7, 2021 | 7.82 |
| May 6, 2021 | 7.81 |
| May 5, 2021 | 7.79 |
| May 4, 2021 | 7.77 |
| May 3, 2021 | 7.76 |
| Apr 30, 2021 | 7.74 |
| Apr 29, 2021 | 7.72 |
| Apr 28, 2021 | 7.70 |
| Apr 27, 2021 | 7.69 |
| Apr 26, 2021 | 7.67 |
| Apr 23, 2021 | 7.65 |
| Apr 22, 2021 | 7.63 |
| Apr 21, 2021 | 7.61 |
| Apr 19, 2021 | 7.59 |
| Apr 15, 2021 | 7.58 |
| Apr 14, 2021 | 7.55 |
| Apr 12, 2021 | 7.53 |
| Apr 9, 2021 | 7.51 |
| Apr 8, 2021 | 7.49 |
| Apr 7, 2021 | 7.48 |
| Apr 6, 2021 | 7.46 |
| Apr 5, 2021 | 7.45 |
| Apr 1, 2021 | 7.43 |
| Mar 31, 2021 | 7.41 |
| Mar 30, 2021 | 7.39 |
| Mar 29, 2021 | 7.37 |
| Mar 26, 2021 | 7.35 |
| Mar 25, 2021 | 7.34 |
| Mar 24, 2021 | 7.33 |
| Mar 23, 2021 | 7.32 |
| Mar 22, 2021 | 7.32 |
| Mar 19, 2021 | 7.32 |
| Mar 16, 2021 | 7.33 |
| Mar 15, 2021 | 7.34 |
| Mar 12, 2021 | 7.36 |
| Mar 9, 2021 | 7.38 |
| Mar 8, 2021 | 7.39 |
| Mar 4, 2021 | 7.41 |
| Mar 2, 2021 | 7.42 |
| Mar 1, 2021 | 7.44 |
| Feb 26, 2021 | 7.45 |
| Feb 25, 2021 | 7.46 |
| Feb 23, 2021 | 7.48 |
| Feb 17, 2021 | 7.50 |
| Feb 16, 2021 | 7.52 |
| Feb 12, 2021 | 7.53 |
| Feb 10, 2021 | 7.55 |
| Feb 8, 2021 | 7.56 |
| Feb 4, 2021 | 7.57 |
| Feb 1, 2021 | 7.58 |
| Jan 28, 2021 | 7.60 |
| Jan 26, 2021 | 7.61 |
| Jan 25, 2021 | 7.62 |
| Jan 20, 2021 | 7.63 |
| Jan 14, 2021 | 7.65 |
| Jan 13, 2021 | 7.66 |
| Jan 11, 2021 | 7.67 |
| Jan 7, 2021 | 7.69 |
| Jan 6, 2021 | 7.70 |
| Jan 5, 2021 | 7.71 |
| Jan 4, 2021 | 7.73 |
| Dec 31, 2020 | 7.74 |
| Dec 30, 2020 | 7.76 |
| Dec 29, 2020 | 7.77 |
| Dec 28, 2020 | 7.78 |
| Dec 23, 2020 | 7.80 |
| Dec 22, 2020 | 7.81 |
| Dec 21, 2020 | 7.83 |
| Dec 18, 2020 | 7.84 |
| Dec 17, 2020 | 7.86 |
| Dec 16, 2020 | 7.88 |
| Dec 15, 2020 | 7.90 |
| Dec 14, 2020 | 7.91 |
| Dec 10, 2020 | 7.93 |
| Dec 9, 2020 | 7.95 |
| Dec 8, 2020 | 7.97 |
| Dec 7, 2020 | 7.99 |
| Dec 4, 2020 | 8.00 |
| Dec 3, 2020 | 8.02 |
| Dec 1, 2020 | 8.04 |
| Nov 30, 2020 | 8.07 |
| Nov 27, 2020 | 8.09 |
| Nov 25, 2020 | 8.11 |
| Nov 24, 2020 | 8.13 |
| Nov 23, 2020 | 8.16 |
| Nov 20, 2020 | 8.19 |
| Nov 19, 2020 | 8.21 |
| Nov 18, 2020 | 8.24 |
| Nov 17, 2020 | 8.27 |
| Nov 16, 2020 | 8.29 |
| Nov 13, 2020 | 8.32 |
| Nov 9, 2020 | 8.35 |
| Nov 6, 2020 | 8.38 |
| Nov 5, 2020 | 8.41 |
| Nov 3, 2020 | 8.44 |
| Oct 30, 2020 | 8.47 |
| Oct 29, 2020 | 8.50 |
| Oct 26, 2020 | 8.53 |
| Oct 22, 2020 | 8.56 |
| Oct 21, 2020 | 8.59 |
| Oct 20, 2020 | 8.62 |
| Oct 16, 2020 | 8.64 |
| Oct 15, 2020 | 8.68 |
| Oct 14, 2020 | 8.71 |
| Oct 13, 2020 | 8.74 |
| Oct 12, 2020 | 8.77 |
| Oct 9, 2020 | 8.80 |
| Oct 8, 2020 | 8.83 |
| Oct 7, 2020 | 8.87 |
| Oct 6, 2020 | 8.90 |
| Oct 5, 2020 | 8.94 |
| Oct 2, 2020 | 8.97 |
| Oct 1, 2020 | 9.01 |
| Sep 30, 2020 | 9.04 |
| Sep 29, 2020 | 9.08 |
| Sep 28, 2020 | 9.12 |
| Sep 25, 2020 | 9.15 |
| Sep 23, 2020 | 9.19 |
| Sep 22, 2020 | 9.23 |
| Sep 21, 2020 | 9.28 |
| Sep 18, 2020 | 9.32 |
| Sep 17, 2020 | 9.36 |
| Sep 16, 2020 | 9.41 |
| Sep 14, 2020 | 9.45 |
| Sep 11, 2020 | 9.49 |
| Sep 10, 2020 | 9.53 |
| Sep 9, 2020 | 9.58 |
| Sep 8, 2020 | 9.62 |
| Sep 4, 2020 | 9.67 |
| Sep 3, 2020 | 9.71 |
| Sep 2, 2020 | 9.75 |
| Sep 1, 2020 | 9.80 |
| Aug 31, 2020 | 9.84 |
| Aug 28, 2020 | 9.88 |
| Aug 27, 2020 | 9.93 |
| Aug 26, 2020 | 9.98 |
| Aug 25, 2020 | 10.03 |
| Aug 24, 2020 | 10.08 |
| Aug 21, 2020 | 10.12 |
| Aug 20, 2020 | 10.17 |
| Aug 19, 2020 | 10.21 |
| Aug 18, 2020 | 10.26 |
| Aug 17, 2020 | 10.30 |
| Aug 14, 2020 | 10.35 |
| Aug 13, 2020 | 10.40 |
| Aug 12, 2020 | 10.44 |
| Aug 11, 2020 | 10.49 |
| Aug 10, 2020 | 10.53 |
| Aug 7, 2020 | 10.57 |
| Aug 6, 2020 | 10.60 |
| Aug 5, 2020 | 10.65 |
| Aug 4, 2020 | 10.70 |
| Aug 3, 2020 | 10.75 |
| Jul 31, 2020 | 10.80 |
| Jul 30, 2020 | 10.85 |
| Jul 29, 2020 | 10.90 |
| Jul 28, 2020 | 10.94 |
| Jul 27, 2020 | 10.99 |
| Jul 24, 2020 | 11.04 |
| Jul 23, 2020 | 11.09 |
| Jul 22, 2020 | 11.14 |
| Jul 21, 2020 | 11.18 |
| Jul 20, 2020 | 11.23 |
| Jul 17, 2020 | 11.28 |
| Jul 16, 2020 | 11.33 |
| Jul 15, 2020 | 11.38 |
| Jul 14, 2020 | 11.42 |
| Jul 13, 2020 | 11.47 |
| Jul 10, 2020 | 11.51 |
| Jul 9, 2020 | 11.55 |
| Jul 8, 2020 | 11.59 |
| Jul 7, 2020 | 11.63 |
| Jul 6, 2020 | 11.67 |
| Jul 2, 2020 | 11.71 |
| Jul 1, 2020 | 11.76 |
| Jun 30, 2020 | 11.80 |
| Jun 29, 2020 | 11.85 |
| Jun 26, 2020 | 11.90 |
| Jun 25, 2020 | 11.94 |
| Jun 24, 2020 | 11.99 |
| Jun 23, 2020 | 12.03 |
| Jun 22, 2020 | 12.07 |
| Jun 19, 2020 | 12.10 |
| Jun 18, 2020 | 12.14 |
| Jun 17, 2020 | 12.18 |
| Jun 16, 2020 | 12.23 |
| Jun 15, 2020 | 12.27 |
| Jun 12, 2020 | 12.32 |
| Jun 11, 2020 | 12.36 |
| Jun 9, 2020 | 12.40 |
| Jun 8, 2020 | 12.45 |
| Jun 5, 2020 | 12.50 |
| Jun 4, 2020 | 12.54 |
| Jun 3, 2020 | 12.58 |
| Jun 1, 2020 | 12.63 |
| May 29, 2020 | 12.67 |
| May 27, 2020 | 12.72 |
| May 26, 2020 | 12.76 |
| May 22, 2020 | 12.80 |
| May 20, 2020 | 12.84 |
| May 19, 2020 | 12.89 |
| May 18, 2020 | 12.93 |
| May 7, 2020 | 12.97 |
| May 1, 2020 | 13.02 |
| Apr 27, 2020 | 13.06 |
| Apr 24, 2020 | 13.11 |
| Apr 21, 2020 | 13.16 |
| Apr 17, 2020 | 13.21 |
| Apr 16, 2020 | 13.26 |
| Apr 14, 2020 | 13.30 |
| Apr 13, 2020 | 13.35 |
| Apr 9, 2020 | 13.40 |
| Apr 8, 2020 | 13.45 |
| Apr 7, 2020 | 13.50 |
| Apr 6, 2020 | 13.55 |
| Apr 3, 2020 | 13.60 |
| Apr 1, 2020 | 13.67 |
| Mar 30, 2020 | 13.72 |
| Mar 26, 2020 | 13.77 |
| Mar 25, 2020 | 13.82 |
| Mar 24, 2020 | 13.87 |
| Mar 20, 2020 | 13.93 |
| Mar 19, 2020 | 13.98 |
| Mar 18, 2020 | 14.04 |
| Mar 17, 2020 | 14.11 |
| Mar 16, 2020 | 14.17 |
| Mar 13, 2020 | 14.24 |
| Mar 12, 2020 | 14.29 |
| Mar 11, 2020 | 14.35 |
| Mar 10, 2020 | 14.41 |
| Mar 9, 2020 | 14.46 |
| Mar 6, 2020 | 14.52 |
| Mar 5, 2020 | 14.56 |
| Mar 4, 2020 | 14.60 |
| Mar 2, 2020 | 14.63 |
| Feb 28, 2020 | 14.67 |
| Feb 27, 2020 | 14.70 |
| Feb 26, 2020 | 14.73 |
| Feb 20, 2020 | 14.77 |
| Feb 18, 2020 | 14.81 |
| Feb 14, 2020 | 14.84 |
| Feb 13, 2020 | 14.88 |
| Feb 11, 2020 | 14.92 |
| Feb 7, 2020 | 14.95 |
| Feb 4, 2020 | 14.99 |
| Feb 3, 2020 | 15.03 |
| Jan 29, 2020 | 15.06 |
| Jan 27, 2020 | 15.11 |
| Jan 23, 2020 | 15.15 |
| Jan 22, 2020 | 15.20 |
| Jan 21, 2020 | 15.26 |
| Jan 17, 2020 | 15.30 |
| Jan 16, 2020 | 15.35 |
| Jan 14, 2020 | 15.39 |
| Jan 8, 2020 | 15.44 |
| Jan 7, 2020 | 15.49 |
| Jan 6, 2020 | 15.53 |
| Jan 3, 2020 | 15.59 |
| Jan 2, 2020 | 15.64 |
| Dec 31, 2019 | 15.70 |
| Dec 30, 2019 | 15.75 |
| Dec 27, 2019 | 15.81 |
| Dec 20, 2019 | 15.86 |
| Dec 19, 2019 | 15.92 |
| Dec 18, 2019 | 15.98 |
| Dec 17, 2019 | 16.03 |
| Dec 16, 2019 | 16.07 |
| Dec 12, 2019 | 16.12 |
| Dec 11, 2019 | 16.17 |
| Dec 9, 2019 | 16.22 |
| Dec 6, 2019 | 16.26 |
| Dec 5, 2019 | 16.30 |
| Dec 4, 2019 | 16.34 |
| Dec 2, 2019 | 16.38 |
| Nov 29, 2019 | 16.42 |
| Nov 27, 2019 | 16.45 |
| Nov 26, 2019 | 16.49 |
| Nov 20, 2019 | 16.53 |
| Nov 18, 2019 | 16.56 |
| Nov 15, 2019 | 16.60 |
| Nov 14, 2019 | 16.64 |
| Nov 5, 2019 | 16.67 |
| Oct 31, 2019 | 16.71 |
| Oct 25, 2019 | 16.74 |
| Oct 23, 2019 | 16.78 |
| Oct 21, 2019 | 16.82 |
| Oct 15, 2019 | 16.86 |
| Oct 14, 2019 | 16.90 |
| Oct 7, 2019 | 16.93 |
| Oct 4, 2019 | 16.97 |
| Oct 3, 2019 | 17.01 |
| Oct 1, 2019 | 17.04 |
| Sep 30, 2019 | 17.08 |
| Sep 25, 2019 | 17.11 |
| Sep 24, 2019 | 17.15 |
| Sep 23, 2019 | 17.18 |
| Sep 20, 2019 | 17.22 |
| Sep 19, 2019 | 17.26 |
| Sep 18, 2019 | 17.29 |
| Sep 17, 2019 | 17.33 |
| Sep 11, 2019 | 17.37 |
| Sep 10, 2019 | 17.40 |
| Sep 5, 2019 | 17.44 |
| Sep 4, 2019 | 17.48 |
| Sep 3, 2019 | 17.51 |
| Aug 30, 2019 | 17.54 |
| Aug 29, 2019 | 17.58 |
| Aug 28, 2019 | 17.61 |
| Aug 27, 2019 | 17.64 |
| Aug 26, 2019 | 17.67 |
| Aug 23, 2019 | 17.70 |
| Aug 16, 2019 | 17.73 |
| Aug 12, 2019 | 17.76 |
| Aug 8, 2019 | 17.79 |
| Aug 7, 2019 | 17.82 |
| Aug 6, 2019 | 17.85 |
| Aug 5, 2019 | 17.88 |
| Aug 1, 2019 | 17.90 |
| Jul 30, 2019 | 17.93 |
| Jul 29, 2019 | 17.96 |
| Jul 25, 2019 | 17.99 |
| Jul 24, 2019 | 18.02 |
| Jul 23, 2019 | 18.05 |
| Jul 22, 2019 | 18.08 |
| Jul 18, 2019 | 18.11 |
| Jul 15, 2019 | 18.13 |
| Jul 12, 2019 | 18.16 |
| Jul 11, 2019 | 18.18 |
| Jul 5, 2019 | 18.21 |
| Jul 2, 2019 | 18.23 |
| Jun 28, 2019 | 18.25 |
| Jun 27, 2019 | 18.27 |
| Jun 26, 2019 | 18.29 |
| Jun 21, 2019 | 18.31 |
| Jun 19, 2019 | 18.33 |
| Jun 17, 2019 | 18.35 |
| Jun 13, 2019 | 18.37 |
| Jun 12, 2019 | 18.39 |
| Jun 7, 2019 | 18.40 |
| May 30, 2019 | 18.42 |
| May 21, 2019 | 18.44 |
| May 20, 2019 | 18.45 |
| May 17, 2019 | 18.47 |
| May 16, 2019 | 18.49 |
| May 14, 2019 | 18.51 |
| May 13, 2019 | 18.52 |
| May 10, 2019 | 18.53 |
| May 8, 2019 | 18.55 |
| May 7, 2019 | 18.56 |
| May 6, 2019 | 18.57 |
| May 3, 2019 | 18.59 |
| May 1, 2019 | 18.61 |
| Apr 30, 2019 | 18.62 |
| Apr 29, 2019 | 18.63 |
| Apr 26, 2019 | 18.65 |
| Apr 25, 2019 | 18.67 |
| Apr 24, 2019 | 18.69 |
| Apr 22, 2019 | 18.71 |
| Apr 17, 2019 | 18.73 |
| Apr 15, 2019 | 18.74 |
| Apr 12, 2019 | 18.75 |
| Apr 10, 2019 | 18.76 |
| Mar 28, 2019 | 18.78 |
| Mar 26, 2019 | 18.79 |
| Mar 25, 2019 | 18.81 |
| Mar 21, 2019 | 18.82 |
| Mar 20, 2019 | 18.84 |
| Mar 19, 2019 | 18.86 |
| Mar 18, 2019 | 18.88 |
| Mar 15, 2019 | 18.91 |
| Mar 14, 2019 | 18.94 |
| Mar 13, 2019 | 18.96 |
| Mar 12, 2019 | 18.98 |
| Mar 11, 2019 | 19.00 |
| Mar 8, 2019 | 19.02 |
| Mar 7, 2019 | 19.04 |
| Mar 6, 2019 | 19.05 |
| Mar 5, 2019 | 19.06 |
| Mar 4, 2019 | 19.07 |
| Mar 1, 2019 | 19.09 |
| Feb 28, 2019 | 19.11 |
| Feb 22, 2019 | 19.12 |
| Feb 20, 2019 | 19.14 |
| Feb 19, 2019 | 19.15 |
| Feb 14, 2019 | 19.17 |
| Feb 11, 2019 | 19.18 |
| Feb 8, 2019 | 19.20 |
| Feb 7, 2019 | 19.22 |
| Feb 5, 2019 | 19.23 |
| Feb 4, 2019 | 19.25 |
| Jan 31, 2019 | 19.26 |
| Jan 29, 2019 | 19.28 |
| Jan 23, 2019 | 19.29 |
| Jan 22, 2019 | 19.31 |
| Jan 17, 2019 | 19.33 |
| Jan 15, 2019 | 19.34 |
| Jan 11, 2019 | 19.36 |
| Jan 8, 2019 | 19.38 |
| Jan 7, 2019 | 19.39 |
| Jan 4, 2019 | 19.41 |
| Dec 31, 2018 | 19.43 |
| Dec 28, 2018 | 19.45 |
| Dec 27, 2018 | 19.47 |
| Dec 26, 2018 | 19.48 |
| Dec 21, 2018 | 19.49 |
| Dec 20, 2018 | 19.50 |
| Dec 19, 2018 | 19.51 |
| Dec 18, 2018 | 19.52 |
| Dec 17, 2018 | 19.53 |
| Dec 13, 2018 | 19.54 |
| Dec 12, 2018 | 19.55 |
| Dec 10, 2018 | 19.56 |
| Dec 7, 2018 | 19.57 |
| Dec 6, 2018 | 19.57 |
| Dec 4, 2018 | 19.57 |
| Dec 3, 2018 | 19.57 |
| Nov 30, 2018 | 19.57 |
| Nov 29, 2018 | 19.57 |
| Nov 28, 2018 | 19.57 |
| Nov 27, 2018 | 19.57 |
| Nov 26, 2018 | 19.57 |
| Nov 23, 2018 | 19.56 |
| Nov 21, 2018 | 19.56 |
| Nov 20, 2018 | 19.55 |
| Nov 19, 2018 | 19.54 |
| Nov 16, 2018 | 19.53 |
| Nov 15, 2018 | 19.51 |
| Nov 14, 2018 | 19.49 |
| Nov 13, 2018 | 19.48 |
| Nov 12, 2018 | 19.46 |
| Nov 9, 2018 | 19.44 |
| Nov 8, 2018 | 19.41 |
| Nov 7, 2018 | 19.40 |
| Nov 5, 2018 | 19.38 |
| Nov 2, 2018 | 19.36 |
| Oct 31, 2018 | 19.34 |
| Oct 30, 2018 | 19.32 |
| Oct 29, 2018 | 19.30 |
| Oct 26, 2018 | 19.27 |
| Oct 25, 2018 | 19.25 |
| Oct 24, 2018 | 19.23 |
| Oct 23, 2018 | 19.21 |
| Oct 22, 2018 | 19.19 |
| Oct 19, 2018 | 19.16 |
| Oct 18, 2018 | 19.14 |
| Oct 17, 2018 | 19.12 |
| Oct 11, 2018 | 19.10 |
| Oct 10, 2018 | 19.07 |
| Oct 9, 2018 | 19.03 |
| Oct 8, 2018 | 19.00 |
| Oct 5, 2018 | 18.96 |
| Oct 4, 2018 | 18.93 |
| Oct 3, 2018 | 18.89 |
| Oct 2, 2018 | 18.86 |
| Oct 1, 2018 | 18.83 |
| Sep 28, 2018 | 18.81 |
| Sep 27, 2018 | 18.78 |
| Sep 26, 2018 | 18.74 |
| Sep 25, 2018 | 18.70 |
| Sep 24, 2018 | 18.66 |
| Sep 21, 2018 | 18.62 |
| Sep 20, 2018 | 18.58 |
| Sep 19, 2018 | 18.53 |
| Sep 18, 2018 | 18.48 |
| Sep 17, 2018 | 18.44 |
| Sep 14, 2018 | 18.40 |
| Sep 13, 2018 | 18.36 |
| Sep 12, 2018 | 18.33 |
| Sep 11, 2018 | 18.30 |
| Sep 10, 2018 | 18.26 |
| Sep 7, 2018 | 18.23 |
| Sep 6, 2018 | 18.20 |
| Sep 5, 2018 | 18.18 |
| Sep 4, 2018 | 18.16 |
| Aug 30, 2018 | 18.13 |
| Aug 29, 2018 | 18.10 |
| Aug 28, 2018 | 18.08 |
| Aug 27, 2018 | 18.06 |
| Aug 23, 2018 | 18.03 |
| Aug 22, 2018 | 18.00 |
| Aug 21, 2018 | 17.98 |
| Aug 17, 2018 | 17.95 |
| Aug 13, 2018 | 17.93 |
| Aug 3, 2018 | 17.90 |
| Aug 2, 2018 | 17.87 |
| Aug 1, 2018 | 17.84 |
| Jul 31, 2018 | 17.81 |
| Jul 27, 2018 | 17.78 |
| Jul 26, 2018 | 17.76 |
| Jul 25, 2018 | 17.73 |
| Jul 24, 2018 | 17.70 |
| Jul 23, 2018 | 17.67 |
| Jul 20, 2018 | 17.64 |
| Jul 19, 2018 | 17.62 |
| Jul 17, 2018 | 17.59 |
| Jul 13, 2018 | 17.56 |
| Jul 11, 2018 | 17.54 |
| Jul 10, 2018 | 17.51 |
| Jul 9, 2018 | 17.48 |
| Jul 6, 2018 | 17.45 |
| Jul 5, 2018 | 17.42 |
| Jul 3, 2018 | 17.39 |
| Jul 2, 2018 | 17.36 |
| Jun 27, 2018 | 17.32 |
| Jun 26, 2018 | 17.30 |
| Jun 25, 2018 | 17.26 |
| Jun 22, 2018 | 17.23 |
| Jun 21, 2018 | 17.20 |
| Jun 20, 2018 | 17.17 |
| Jun 15, 2018 | 17.14 |
| Jun 14, 2018 | 17.11 |
| Jun 13, 2018 | 17.07 |
| Jun 12, 2018 | 17.04 |
| Jun 11, 2018 | 17.01 |
| Jun 8, 2018 | 16.98 |
| Jun 7, 2018 | 16.95 |
| Jun 6, 2018 | 16.92 |
| Jun 5, 2018 | 16.89 |
| Jun 4, 2018 | 16.85 |
| Jun 1, 2018 | 16.81 |
| May 31, 2018 | 16.78 |
| May 30, 2018 | 16.75 |
| May 29, 2018 | 16.71 |
| May 25, 2018 | 16.68 |
| May 21, 2018 | 16.64 |
| May 18, 2018 | 16.61 |
| May 17, 2018 | 16.57 |
| May 11, 2018 | 16.54 |
| May 3, 2018 | 16.51 |
| May 1, 2018 | 16.48 |
| Apr 30, 2018 | 16.45 |
| Apr 27, 2018 | 16.42 |
| Apr 26, 2018 | 16.38 |
| Apr 25, 2018 | 16.36 |
| Apr 23, 2018 | 16.33 |
| Apr 20, 2018 | 16.30 |
| Apr 9, 2018 | 16.27 |
| Apr 6, 2018 | 16.24 |
| Apr 5, 2018 | 16.22 |
| Apr 3, 2018 | 16.20 |
| Apr 2, 2018 | 16.19 |
| Mar 29, 2018 | 16.18 |
| Mar 27, 2018 | 16.15 |
| Mar 26, 2018 | 16.13 |
| Mar 23, 2018 | 16.12 |
| Mar 21, 2018 | 16.10 |
| Mar 20, 2018 | 16.07 |
| Mar 19, 2018 | 16.04 |
| Mar 16, 2018 | 16.02 |
| Mar 15, 2018 | 15.99 |
| Mar 13, 2018 | 15.96 |
| Mar 12, 2018 | 15.93 |
| Mar 9, 2018 | 15.90 |
| Mar 8, 2018 | 15.87 |
| Mar 7, 2018 | 15.84 |
| Mar 6, 2018 | 15.81 |
| Mar 5, 2018 | 15.78 |
| Mar 2, 2018 | 15.74 |
| Mar 1, 2018 | 15.72 |
| Feb 28, 2018 | 15.69 |
| Feb 27, 2018 | 15.67 |
| Feb 26, 2018 | 15.64 |
| Feb 23, 2018 | 15.61 |
| Feb 22, 2018 | 15.59 |
| Feb 21, 2018 | 15.56 |
| Feb 20, 2018 | 15.53 |
| Feb 16, 2018 | 15.51 |
| Feb 15, 2018 | 15.48 |
| Feb 14, 2018 | 15.44 |
| Feb 13, 2018 | 15.41 |
| Feb 9, 2018 | 15.38 |
| Feb 7, 2018 | 15.35 |
| Feb 6, 2018 | 15.32 |
| Feb 5, 2018 | 15.29 |
| Feb 2, 2018 | 15.27 |
| Feb 1, 2018 | 15.24 |
| Jan 31, 2018 | 15.22 |
| Jan 25, 2018 | 15.20 |
| Jan 22, 2018 | 15.18 |
| Jan 11, 2018 | 15.16 |
| Jan 9, 2018 | 15.13 |
| Jan 3, 2018 | 15.11 |
| Jan 2, 2018 | 15.09 |
| Dec 29, 2017 | 15.07 |
| Dec 28, 2017 | 15.05 |
| Dec 20, 2017 | 15.03 |
| Dec 18, 2017 | 15.01 |
| Dec 14, 2017 | 14.99 |
| Dec 11, 2017 | 14.97 |
| Dec 8, 2017 | 14.95 |
| Dec 7, 2017 | 14.93 |
| Dec 5, 2017 | 14.91 |
| Dec 4, 2017 | 14.89 |
| Dec 1, 2017 | 14.86 |
| Nov 29, 2017 | 14.84 |
| Nov 27, 2017 | 14.82 |
| Nov 20, 2017 | 14.80 |
| Nov 17, 2017 | 14.78 |
| Nov 15, 2017 | 14.76 |
| Nov 14, 2017 | 14.74 |
| Nov 10, 2017 | 14.72 |
| Nov 9, 2017 | 14.70 |
| Nov 7, 2017 | 14.68 |
| Nov 6, 2017 | 14.66 |
| Nov 3, 2017 | 14.63 |
| Nov 2, 2017 | 14.61 |
| Oct 31, 2017 | 14.59 |
| Oct 26, 2017 | 14.57 |
| Oct 25, 2017 | 14.55 |
| Oct 24, 2017 | 14.53 |
| Oct 23, 2017 | 14.51 |
| Oct 10, 2017 | 14.49 |
| Oct 9, 2017 | 14.47 |
| Oct 3, 2017 | 14.45 |
| Oct 2, 2017 | 14.44 |
| Sep 26, 2017 | 14.42 |
| Sep 20, 2017 | 14.41 |
| Sep 19, 2017 | 14.39 |
| Sep 18, 2017 | 14.37 |
| Sep 15, 2017 | 14.35 |
| Sep 14, 2017 | 14.33 |
| Sep 13, 2017 | 14.32 |
| Sep 12, 2017 | 14.30 |
| Sep 7, 2017 | 14.28 |
| Aug 28, 2017 | 14.26 |
| Aug 24, 2017 | 14.25 |
| Aug 22, 2017 | 14.24 |
| Aug 15, 2017 | 14.23 |
| Aug 14, 2017 | 14.21 |
| Aug 11, 2017 | 14.20 |
| Aug 10, 2017 | 14.20 |
| Aug 7, 2017 | 14.19 |
| Aug 3, 2017 | 14.17 |
| Aug 2, 2017 | 14.17 |
| Jul 31, 2017 | 14.16 |
| Jul 28, 2017 | 14.15 |
| Jul 25, 2017 | 14.15 |
| Jul 24, 2017 | 14.15 |
| Jul 21, 2017 | 14.14 |
| Jul 14, 2017 | 14.14 |
| Jul 13, 2017 | 14.13 |
| Jul 11, 2017 | 14.13 |
| Jul 10, 2017 | 14.12 |
| Jul 6, 2017 | 14.13 |
| Jul 3, 2017 | 14.13 |
| Jun 29, 2017 | 14.13 |
| Jun 28, 2017 | 14.14 |
| Jun 27, 2017 | 14.14 |
| Jun 23, 2017 | 14.14 |
| Jun 20, 2017 | 14.14 |
| Jun 19, 2017 | 14.14 |
| Jun 16, 2017 | 14.14 |
| Jun 7, 2017 | 14.15 |
| Jun 2, 2017 | 14.15 |
| May 30, 2017 | 14.15 |
| May 22, 2017 | 14.15 |
| May 17, 2017 | 14.15 |
| May 16, 2017 | 14.16 |
| May 10, 2017 | 14.17 |
| May 9, 2017 | 14.17 |
| May 4, 2017 | 14.18 |
| May 1, 2017 | 14.20 |
| Apr 27, 2017 | 14.21 |
| Apr 26, 2017 | 14.22 |
| Apr 24, 2017 | 14.23 |
| Apr 21, 2017 | 14.25 |
| Apr 17, 2017 | 14.26 |
| Apr 12, 2017 | 14.27 |
| Mar 31, 2017 | 14.29 |
| Mar 28, 2017 | 14.30 |
| Mar 27, 2017 | 14.31 |
| Mar 23, 2017 | 14.32 |
| Mar 22, 2017 | 14.34 |
| Mar 21, 2017 | 14.35 |
| Mar 17, 2017 | 14.36 |
| Mar 15, 2017 | 14.38 |
| Mar 2, 2017 | 14.40 |
| Mar 1, 2017 | 14.41 |
| Feb 27, 2017 | 14.43 |
| Feb 24, 2017 | 14.45 |
| Feb 15, 2017 | 14.46 |
| Feb 14, 2017 | 14.48 |
| Feb 6, 2017 | 14.49 |
| Feb 3, 2017 | 14.51 |
| Feb 1, 2017 | 14.53 |
| Jan 30, 2017 | 14.55 |
| Jan 23, 2017 | 14.56 |
| Jan 20, 2017 | 14.57 |
| Jan 19, 2017 | 14.59 |
| Jan 18, 2017 | 14.60 |
| Jan 13, 2017 | 14.61 |
| Jan 12, 2017 | 14.63 |
| Jan 11, 2017 | 14.64 |
| Jan 10, 2017 | 14.65 |
| Jan 6, 2017 | 14.65 |
| Jan 4, 2017 | 14.66 |
| Dec 30, 2016 | 14.68 |
| Dec 28, 2016 | 14.69 |
| Dec 23, 2016 | 14.70 |
| Dec 22, 2016 | 14.71 |
| Dec 21, 2016 | 14.72 |
| Dec 20, 2016 | 14.73 |
| Dec 19, 2016 | 14.75 |
| Dec 16, 2016 | 14.75 |
| Dec 15, 2016 | 14.76 |
| Dec 13, 2016 | 14.77 |
| Dec 12, 2016 | 14.78 |
| Dec 9, 2016 | 14.79 |
| Dec 8, 2016 | 14.80 |
| Dec 7, 2016 | 14.81 |
| Dec 6, 2016 | 14.82 |
| Dec 2, 2016 | 14.83 |
| Nov 28, 2016 | 14.83 |
| Nov 23, 2016 | 14.84 |
| Nov 22, 2016 | 14.85 |
| Nov 21, 2016 | 14.86 |
| Nov 18, 2016 | 14.87 |
| Nov 17, 2016 | 14.87 |
| Nov 16, 2016 | 14.88 |
| Nov 15, 2016 | 14.89 |
| Nov 10, 2016 | 14.90 |
| Nov 7, 2016 | 14.91 |
| Nov 4, 2016 | 14.92 |
| Nov 2, 2016 | 14.93 |
| Oct 31, 2016 | 14.94 |
| Oct 25, 2016 | 14.95 |
| Oct 24, 2016 | 14.96 |
| Oct 12, 2016 | 14.97 |
| Oct 7, 2016 | 14.98 |
| Oct 4, 2016 | 15.00 |
| Oct 3, 2016 | 15.01 |
| Sep 29, 2016 | 15.02 |
| Sep 28, 2016 | 15.03 |
| Sep 27, 2016 | 15.03 |
| Sep 22, 2016 | 15.04 |
| Sep 21, 2016 | 15.05 |
| Sep 19, 2016 | 15.06 |
| Sep 16, 2016 | 15.06 |
| Sep 15, 2016 | 15.07 |
| Sep 14, 2016 | 15.07 |
| Sep 13, 2016 | 15.06 |
| Sep 8, 2016 | 15.06 |
| Sep 7, 2016 | 15.06 |
| Sep 6, 2016 | 15.06 |
| Aug 30, 2016 | 15.05 |
| Aug 29, 2016 | 15.06 |
| Aug 18, 2016 | 15.07 |
| Aug 17, 2016 | 15.08 |
| Aug 16, 2016 | 15.08 |
| Aug 15, 2016 | 15.10 |
| Aug 11, 2016 | 15.11 |
| Aug 4, 2016 | 15.12 |
| Jul 27, 2016 | 15.13 |
| Jul 26, 2016 | 15.14 |
| Jul 25, 2016 | 15.15 |
| Jul 21, 2016 | 15.16 |
| Jul 20, 2016 | 15.17 |
| Jul 19, 2016 | 15.18 |
| Jul 15, 2016 | 15.19 |
| Jul 14, 2016 | 15.20 |
| Jul 12, 2016 | 15.21 |
| Jul 11, 2016 | 15.22 |
| Jul 8, 2016 | 15.23 |
| Jul 6, 2016 | 15.25 |
| Jul 5, 2016 | 15.25 |
| Jul 1, 2016 | 15.26 |
| Jun 30, 2016 | 15.27 |
| Jun 29, 2016 | 15.28 |
| Jun 28, 2016 | 15.29 |
| Jun 27, 2016 | 15.31 |
| Jun 24, 2016 | 15.32 |
| Jun 23, 2016 | 15.33 |
| Jun 22, 2016 | 15.35 |
| Jun 20, 2016 | 15.36 |
| Jun 17, 2016 | 15.37 |
| Jun 16, 2016 | 15.39 |
| Jun 15, 2016 | 15.40 |
| Jun 14, 2016 | 15.42 |
| Jun 13, 2016 | 15.43 |
| Jun 10, 2016 | 15.45 |
| Jun 9, 2016 | 15.46 |
| Jun 7, 2016 | 15.48 |
| Jun 2, 2016 | 15.50 |
| Jun 1, 2016 | 15.51 |
| May 31, 2016 | 15.53 |
| May 27, 2016 | 15.55 |
| May 26, 2016 | 15.56 |
| May 25, 2016 | 15.57 |
| May 24, 2016 | 15.59 |
| May 23, 2016 | 15.61 |
| May 18, 2016 | 15.63 |
| May 17, 2016 | 15.65 |
| May 16, 2016 | 15.67 |
| May 12, 2016 | 15.70 |
| May 11, 2016 | 15.72 |
| May 6, 2016 | 15.74 |
| May 5, 2016 | 15.76 |
| May 3, 2016 | 15.79 |
| May 2, 2016 | 15.80 |
| Apr 27, 2016 | 15.81 |
| Apr 26, 2016 | 15.83 |
| Apr 25, 2016 | 15.84 |
| Apr 21, 2016 | 15.85 |
| Apr 20, 2016 | 15.86 |
| Apr 18, 2016 | 15.88 |
| Apr 13, 2016 | 15.89 |
| Apr 8, 2016 | 15.91 |
| Apr 6, 2016 | 15.93 |
| Apr 4, 2016 | 15.95 |
| Mar 31, 2016 | 15.96 |
| Mar 28, 2016 | 15.98 |
| Mar 23, 2016 | 16.00 |
| Mar 11, 2016 | 16.01 |
| Mar 7, 2016 | 16.03 |
| Mar 4, 2016 | 16.04 |
| Feb 22, 2016 | 16.06 |
| Feb 19, 2016 | 16.08 |
| Feb 17, 2016 | 16.10 |
| Feb 16, 2016 | 16.12 |
| Feb 8, 2016 | 16.14 |
| Feb 5, 2016 | 16.17 |
| Feb 4, 2016 | 16.18 |
| Feb 3, 2016 | 16.21 |
| Jan 25, 2016 | 16.23 |
| Jan 22, 2016 | 16.24 |
| Jan 21, 2016 | 16.26 |
| Jan 19, 2016 | 16.28 |
| Jan 14, 2016 | 16.29 |
| Jan 13, 2016 | 16.31 |
| Jan 6, 2016 | 16.33 |
| Jan 4, 2016 | 16.34 |
| Dec 29, 2015 | 16.35 |
| Dec 24, 2015 | 16.36 |
| Dec 23, 2015 | 16.37 |
| Dec 22, 2015 | 16.39 |
| Dec 15, 2015 | 16.40 |
| Dec 7, 2015 | 16.42 |
| Dec 4, 2015 | 16.43 |
| Dec 1, 2015 | 16.44 |
| Nov 30, 2015 | 16.45 |
| Nov 13, 2015 | 16.47 |
| Nov 9, 2015 | 16.48 |
| Nov 6, 2015 | 16.49 |
| Nov 2, 2015 | 16.50 |
| Oct 28, 2015 | 16.51 |
| Oct 27, 2015 | 16.52 |
| Oct 23, 2015 | 16.52 |
| Oct 22, 2015 | 16.52 |
| Oct 19, 2015 | 16.52 |
| Oct 16, 2015 | 16.53 |
| Oct 12, 2015 | 16.54 |
| Oct 8, 2015 | 16.55 |
| Oct 6, 2015 | 16.56 |
| Oct 1, 2015 | 16.57 |
| Sep 30, 2015 | 16.57 |
| Sep 29, 2015 | 16.57 |
| Sep 28, 2015 | 16.58 |
| Sep 24, 2015 | 16.58 |
| Sep 23, 2015 | 16.58 |
| Sep 21, 2015 | 16.58 |
| Sep 18, 2015 | 16.58 |
| Sep 17, 2015 | 16.58 |
| Sep 16, 2015 | 16.58 |
| Sep 15, 2015 | 16.59 |
| Sep 11, 2015 | 16.59 |
| Sep 9, 2015 | 16.59 |
| Sep 3, 2015 | 16.59 |
| Sep 2, 2015 | 16.59 |
| Sep 1, 2015 | 16.59 |
| Aug 28, 2015 | 16.59 |
| Aug 27, 2015 | 16.59 |
| Aug 26, 2015 | 16.60 |
| Aug 25, 2015 | 16.61 |
| Aug 24, 2015 | 16.61 |
| Aug 19, 2015 | 16.62 |
| Aug 18, 2015 | 16.62 |
| Aug 17, 2015 | 16.62 |
| Aug 14, 2015 | 16.63 |
| Aug 13, 2015 | 16.63 |
| Aug 12, 2015 | 16.63 |
| Aug 11, 2015 | 16.63 |
| Aug 10, 2015 | 16.63 |
| Aug 7, 2015 | 16.63 |
| Aug 6, 2015 | 16.63 |
| Aug 5, 2015 | 16.63 |
| Aug 4, 2015 | 16.63 |
| Aug 3, 2015 | 16.64 |
| Jul 31, 2015 | 16.64 |
| Jul 30, 2015 | 16.64 |
| Jul 29, 2015 | 16.65 |
| Jul 28, 2015 | 16.65 |
| Jul 27, 2015 | 16.66 |
| Jul 24, 2015 | 16.66 |
| Jul 23, 2015 | 16.67 |
| Jul 22, 2015 | 16.68 |
| Jul 21, 2015 | 16.69 |
| Jul 20, 2015 | 16.70 |
| Jul 17, 2015 | 16.72 |
| Jul 16, 2015 | 16.74 |
| Jul 15, 2015 | 16.76 |
| Jul 14, 2015 | 16.78 |
| Jul 13, 2015 | 16.80 |
| Jul 10, 2015 | 16.81 |
| Jul 9, 2015 | 16.83 |
| Jul 8, 2015 | 16.83 |
| Jul 7, 2015 | 16.83 |
| Jul 6, 2015 | 16.83 |
| Jul 2, 2015 | 16.82 |
| Jul 1, 2015 | 16.81 |
| Jun 30, 2015 | 16.81 |
| Jun 29, 2015 | 16.80 |
| Jun 26, 2015 | 16.79 |
| Jun 25, 2015 | 16.79 |
| Jun 24, 2015 | 16.78 |
| Jun 23, 2015 | 16.78 |
| Jun 22, 2015 | 16.77 |
| Jun 19, 2015 | 16.76 |
| Jun 18, 2015 | 16.76 |
| Jun 17, 2015 | 16.76 |
| Jun 16, 2015 | 16.75 |
| Jun 15, 2015 | 16.75 |
| Jun 12, 2015 | 16.75 |
| Jun 11, 2015 | 16.75 |
| Jun 10, 2015 | 16.74 |
| Jun 9, 2015 | 16.74 |
| Jun 8, 2015 | 16.74 |
| Jun 2, 2015 | 16.73 |
| May 29, 2015 | 16.73 |
| May 28, 2015 | 16.71 |
| May 27, 2015 | 16.71 |
| May 26, 2015 | 16.70 |
| May 22, 2015 | 16.69 |
| May 21, 2015 | 16.68 |
| May 20, 2015 | 16.67 |
| May 19, 2015 | 16.66 |
| May 18, 2015 | 16.65 |
| May 15, 2015 | 16.64 |
| May 14, 2015 | 16.63 |
| May 13, 2015 | 16.62 |
| May 12, 2015 | 16.60 |
| May 11, 2015 | 16.59 |
| May 8, 2015 | 16.58 |
| May 7, 2015 | 16.57 |
| May 6, 2015 | 16.56 |
| May 5, 2015 | 16.55 |
| May 1, 2015 | 16.54 |
| Apr 29, 2015 | 16.53 |
| Apr 27, 2015 | 16.52 |
| Apr 21, 2015 | 16.51 |
| Apr 20, 2015 | 16.50 |
| Apr 15, 2015 | 16.48 |
| Apr 14, 2015 | 16.47 |
| Apr 7, 2015 | 16.46 |
| Apr 6, 2015 | 16.44 |
| Apr 2, 2015 | 16.43 |
| Apr 1, 2015 | 16.41 |
| Mar 26, 2015 | 16.40 |
| Mar 25, 2015 | 16.39 |
| Mar 19, 2015 | 16.38 |
| Mar 18, 2015 | 16.36 |
| Mar 17, 2015 | 16.35 |
| Mar 16, 2015 | 16.34 |
| Mar 10, 2015 | 16.32 |
| Mar 9, 2015 | 16.31 |
| Mar 5, 2015 | 16.30 |
| Mar 4, 2015 | 16.29 |
| Mar 3, 2015 | 16.28 |
| Feb 27, 2015 | 16.27 |
| Feb 26, 2015 | 16.26 |
| Feb 25, 2015 | 16.25 |
| Feb 24, 2015 | 16.23 |
| Feb 23, 2015 | 16.22 |
| Feb 20, 2015 | 16.20 |
| Feb 19, 2015 | 16.19 |
| Feb 18, 2015 | 16.17 |
| Feb 13, 2015 | 16.16 |
| Feb 12, 2015 | 16.14 |
| Feb 9, 2015 | 16.13 |
| Feb 6, 2015 | 16.11 |
| Feb 4, 2015 | 16.09 |
| Feb 3, 2015 | 16.07 |
| Jan 29, 2015 | 16.06 |
| Jan 28, 2015 | 16.04 |
| Jan 27, 2015 | 16.02 |
| Jan 26, 2015 | 16.00 |
| Jan 23, 2015 | 15.98 |
| Jan 22, 2015 | 15.96 |
| Jan 16, 2015 | 15.94 |
| Jan 15, 2015 | 15.92 |
| Jan 14, 2015 | 15.89 |
| Jan 12, 2015 | 15.87 |
| Jan 9, 2015 | 15.84 |
| Jan 8, 2015 | 15.82 |
| Jan 7, 2015 | 15.80 |
| Jan 6, 2015 | 15.77 |
| Jan 5, 2015 | 15.75 |
| Jan 2, 2015 | 15.72 |
| Dec 31, 2014 | 15.69 |
| Dec 30, 2014 | 15.67 |
| Dec 29, 2014 | 15.65 |
| Dec 26, 2014 | 15.64 |
| Dec 24, 2014 | 15.62 |
| Dec 23, 2014 | 15.60 |
| Dec 22, 2014 | 15.58 |
| Dec 19, 2014 | 15.57 |
| Dec 18, 2014 | 15.55 |
| Dec 17, 2014 | 15.53 |
| Dec 16, 2014 | 15.51 |
| Dec 15, 2014 | 15.48 |
| Dec 12, 2014 | 15.45 |
| Dec 11, 2014 | 15.42 |
| Dec 10, 2014 | 15.39 |
| Dec 9, 2014 | 15.36 |
| Dec 8, 2014 | 15.33 |
| Dec 4, 2014 | 15.29 |
| Dec 3, 2014 | 15.26 |
| Dec 2, 2014 | 15.22 |
| Nov 28, 2014 | 15.18 |
| Nov 26, 2014 | 15.15 |
| Nov 25, 2014 | 15.11 |
| Nov 24, 2014 | 15.07 |
| Nov 21, 2014 | 15.04 |
| Nov 20, 2014 | 15.00 |
| Nov 19, 2014 | 14.96 |
| Nov 18, 2014 | 14.93 |
| Nov 17, 2014 | 14.90 |
| Nov 14, 2014 | 14.86 |
| Nov 13, 2014 | 14.83 |
| Nov 11, 2014 | 14.79 |
| Nov 10, 2014 | 14.76 |
| Nov 7, 2014 | 14.73 |
| Nov 6, 2014 | 14.69 |
| Nov 5, 2014 | 14.66 |
| Nov 4, 2014 | 14.62 |
| Nov 3, 2014 | 14.58 |
| Oct 31, 2014 | 14.55 |
| Oct 30, 2014 | 14.51 |
| Oct 29, 2014 | 14.47 |
| Oct 28, 2014 | 14.43 |
| Oct 27, 2014 | 14.39 |
| Oct 24, 2014 | 14.36 |
| Oct 23, 2014 | 14.32 |
| Oct 21, 2014 | 14.28 |
| Oct 20, 2014 | 14.24 |
| Oct 17, 2014 | 14.20 |
| Oct 16, 2014 | 14.16 |
| Oct 15, 2014 | 14.13 |
| Oct 14, 2014 | 14.09 |
| Oct 13, 2014 | 14.06 |
| Oct 9, 2014 | 14.03 |
| Oct 8, 2014 | 13.99 |
| Oct 7, 2014 | 13.95 |
| Oct 6, 2014 | 13.91 |
| Oct 3, 2014 | 13.87 |
| Oct 2, 2014 | 13.84 |
| Oct 1, 2014 | 13.81 |
| Sep 30, 2014 | 13.77 |
| Sep 29, 2014 | 13.74 |
| Sep 26, 2014 | 13.71 |
| Sep 25, 2014 | 13.67 |
| Sep 24, 2014 | 13.64 |
| Sep 23, 2014 | 13.61 |
| Sep 19, 2014 | 13.57 |
| Sep 18, 2014 | 13.54 |
| Sep 17, 2014 | 13.51 |
| Sep 16, 2014 | 13.48 |
| Sep 15, 2014 | 13.45 |
| Sep 12, 2014 | 13.42 |
| Sep 11, 2014 | 13.39 |
| Sep 10, 2014 | 13.36 |
| Sep 9, 2014 | 13.33 |
| Sep 8, 2014 | 13.29 |
| Sep 5, 2014 | 13.26 |
| Sep 4, 2014 | 13.22 |
| Sep 3, 2014 | 13.19 |
| Sep 2, 2014 | 13.16 |
| Aug 29, 2014 | 13.13 |
| Aug 28, 2014 | 13.10 |
| Aug 27, 2014 | 13.07 |
| Aug 26, 2014 | 13.04 |
| Aug 25, 2014 | 13.02 |
| Aug 22, 2014 | 12.99 |
| Aug 21, 2014 | 12.96 |
| Aug 20, 2014 | 12.94 |
| Aug 19, 2014 | 12.91 |
| Aug 18, 2014 | 12.89 |
| Aug 15, 2014 | 12.87 |
| Aug 14, 2014 | 12.84 |
| Aug 13, 2014 | 12.83 |
| Aug 12, 2014 | 12.80 |
| Aug 11, 2014 | 12.78 |
| Aug 8, 2014 | 12.76 |
| Aug 7, 2014 | 12.74 |
| Aug 6, 2014 | 12.72 |
| Aug 5, 2014 | 12.70 |
| Aug 4, 2014 | 12.67 |
| Aug 1, 2014 | 12.64 |
| Jul 31, 2014 | 12.61 |
| Jul 30, 2014 | 12.58 |
| Jul 29, 2014 | 12.55 |
| Jul 28, 2014 | 12.51 |
| Jul 25, 2014 | 12.48 |
| Jul 24, 2014 | 12.45 |
| Jul 23, 2014 | 12.42 |
| Jul 22, 2014 | 12.42 |
| Jul 21, 2014 | 12.41 |
| Jul 18, 2014 | 12.41 |
| Jul 17, 2014 | 12.40 |
| Jul 16, 2014 | 12.40 |
| Jul 15, 2014 | 12.40 |
| Jul 14, 2014 | 12.40 |
| Jul 11, 2014 | 12.40 |
| Jul 10, 2014 | 12.39 |
| Jul 9, 2014 | 12.39 |
| Jul 8, 2014 | 12.39 |
| Jul 7, 2014 | 12.39 |
| Jul 3, 2014 | 12.38 |
| Jul 2, 2014 | 12.38 |
| Jul 1, 2014 | 12.37 |
| Jun 30, 2014 | 12.37 |
| Jun 27, 2014 | 12.37 |
| Jun 26, 2014 | 12.36 |
| Jun 25, 2014 | 12.36 |
| Jun 24, 2014 | 12.35 |
| Jun 23, 2014 | 12.35 |
| Jun 20, 2014 | 12.35 |
| Jun 19, 2014 | 12.35 |
| Jun 18, 2014 | 12.34 |
| Jun 17, 2014 | 12.35 |
| Jun 16, 2014 | 12.35 |
| Jun 13, 2014 | 12.34 |
| Jun 12, 2014 | 12.35 |
| Jun 11, 2014 | 12.35 |
| Jun 10, 2014 | 12.35 |
| Jun 9, 2014 | 12.36 |
| Jun 6, 2014 | 12.36 |
| Jun 5, 2014 | 12.37 |
| Jun 3, 2014 | 12.38 |
| Jun 2, 2014 | 12.39 |
| May 30, 2014 | 12.39 |
| May 29, 2014 | 12.40 |
| May 28, 2014 | 12.40 |
| May 27, 2014 | 12.40 |
| May 22, 2014 | 12.40 |
| May 21, 2014 | 12.41 |
| May 20, 2014 | 12.41 |
| May 19, 2014 | 12.42 |
| May 16, 2014 | 12.42 |
| May 14, 2014 | 12.43 |
| May 13, 2014 | 12.43 |
| May 12, 2014 | 12.43 |
| May 9, 2014 | 12.43 |
| May 8, 2014 | 12.44 |
| May 7, 2014 | 12.45 |
| May 6, 2014 | 12.45 |
| May 5, 2014 | 12.46 |
| May 2, 2014 | 12.46 |
| Apr 29, 2014 | 12.47 |
| Apr 28, 2014 | 12.47 |
| Apr 25, 2014 | 12.48 |
| Apr 24, 2014 | 12.48 |
| Apr 23, 2014 | 12.48 |
| Apr 22, 2014 | 12.49 |
| Apr 21, 2014 | 12.49 |
| Apr 17, 2014 | 12.49 |
| Apr 15, 2014 | 12.49 |
| Apr 14, 2014 | 12.49 |
| Apr 11, 2014 | 12.49 |
| Apr 10, 2014 | 12.49 |
| Apr 9, 2014 | 12.50 |
| Apr 8, 2014 | 12.50 |
| Apr 7, 2014 | 12.50 |
| Apr 4, 2014 | 12.50 |
| Apr 3, 2014 | 12.50 |
| Apr 2, 2014 | 12.49 |
| Apr 1, 2014 | 12.49 |
| Mar 31, 2014 | 12.49 |
| Mar 28, 2014 | 12.49 |
| Mar 27, 2014 | 12.49 |
| Mar 26, 2014 | 12.48 |
| Mar 24, 2014 | 12.48 |
| Mar 21, 2014 | 12.48 |
| Mar 20, 2014 | 12.47 |
| Mar 19, 2014 | 12.47 |
| Mar 18, 2014 | 12.47 |
| Mar 17, 2014 | 12.47 |
| Mar 14, 2014 | 12.47 |
| Mar 13, 2014 | 12.48 |
| Mar 12, 2014 | 12.48 |
| Mar 11, 2014 | 12.49 |
| Mar 10, 2014 | 12.50 |
| Mar 7, 2014 | 12.51 |
| Mar 6, 2014 | 12.52 |
| Mar 5, 2014 | 12.53 |
| Mar 4, 2014 | 12.54 |
| Mar 3, 2014 | 12.56 |
| Feb 28, 2014 | 12.57 |
| Feb 27, 2014 | 12.58 |
| Feb 26, 2014 | 12.59 |
| Feb 25, 2014 | 12.60 |
| Feb 24, 2014 | 12.61 |
| Feb 21, 2014 | 12.62 |
| Feb 20, 2014 | 12.64 |
| Feb 19, 2014 | 12.65 |
| Feb 18, 2014 | 12.66 |
| Feb 14, 2014 | 12.67 |
| Feb 13, 2014 | 12.68 |
| Feb 12, 2014 | 12.70 |
| Feb 11, 2014 | 12.73 |
| Feb 10, 2014 | 12.75 |
| Feb 7, 2014 | 12.79 |
| Feb 6, 2014 | 12.82 |
| Feb 5, 2014 | 12.85 |
| Feb 4, 2014 | 12.88 |
| Feb 3, 2014 | 12.91 |
| Jan 31, 2014 | 12.94 |
| Jan 30, 2014 | 12.97 |
| Jan 29, 2014 | 13.00 |
| Jan 28, 2014 | 13.04 |
| Jan 27, 2014 | 13.07 |
| Jan 24, 2014 | 13.10 |
| Jan 23, 2014 | 13.13 |
| Jan 21, 2014 | 13.15 |
| Jan 17, 2014 | 13.18 |
| Jan 16, 2014 | 13.21 |
| Jan 15, 2014 | 13.24 |
| Jan 14, 2014 | 13.26 |
| Jan 13, 2014 | 13.28 |
| Jan 10, 2014 | 13.31 |
| Jan 9, 2014 | 13.33 |
| Jan 8, 2014 | 13.35 |
| Jan 7, 2014 | 13.38 |
| Jan 6, 2014 | 13.41 |
| Jan 3, 2014 | 13.43 |
| Jan 2, 2014 | 13.46 |
| Dec 31, 2013 | 13.49 |
| Dec 30, 2013 | 13.51 |
| Dec 27, 2013 | 13.54 |
| Dec 26, 2013 | 13.56 |
| Dec 23, 2013 | 13.58 |
| Dec 20, 2013 | 13.60 |
| Dec 19, 2013 | 13.63 |
| Dec 18, 2013 | 13.66 |
| Dec 17, 2013 | 13.69 |
| Dec 16, 2013 | 13.70 |
| Dec 13, 2013 | 13.73 |
| Dec 11, 2013 | 13.76 |
| Dec 10, 2013 | 13.78 |
| Dec 9, 2013 | 13.80 |
| Dec 6, 2013 | 13.82 |
| Dec 4, 2013 | 13.84 |
| Dec 3, 2013 | 13.85 |
| Dec 2, 2013 | 13.86 |
| Nov 29, 2013 | 13.88 |
| Nov 27, 2013 | 13.89 |
| Nov 26, 2013 | 13.91 |
| Nov 25, 2013 | 13.92 |
| Nov 22, 2013 | 13.93 |
| Nov 21, 2013 | 13.93 |
| Nov 20, 2013 | 13.94 |
| Nov 19, 2013 | 13.95 |
| Nov 18, 2013 | 13.96 |
| Nov 15, 2013 | 13.96 |
| Nov 14, 2013 | 13.96 |
| Nov 13, 2013 | 13.96 |
| Nov 12, 2013 | 13.95 |
| Nov 11, 2013 | 13.95 |
| Nov 8, 2013 | 13.95 |
| Nov 7, 2013 | 13.94 |
| Nov 6, 2013 | 13.94 |
| Nov 5, 2013 | 13.94 |
| Nov 1, 2013 | 13.94 |
| Oct 31, 2013 | 13.94 |
| Oct 30, 2013 | 13.94 |
| Oct 29, 2013 | 13.94 |
| Oct 28, 2013 | 13.93 |
| Oct 25, 2013 | 13.93 |
| Oct 24, 2013 | 13.92 |
| Oct 23, 2013 | 13.92 |
| Oct 22, 2013 | 13.92 |
| Oct 21, 2013 | 13.91 |
| Oct 18, 2013 | 13.91 |
| Oct 17, 2013 | 13.91 |
| Oct 16, 2013 | 13.90 |
| Oct 15, 2013 | 13.90 |
| Oct 11, 2013 | 13.90 |
| Oct 10, 2013 | 13.89 |
| Oct 9, 2013 | 13.89 |
| Oct 8, 2013 | 13.88 |
| Oct 7, 2013 | 13.89 |
| Oct 4, 2013 | 13.88 |
| Oct 3, 2013 | 13.87 |
| Oct 2, 2013 | 13.87 |
| Oct 1, 2013 | 13.87 |
| Sep 27, 2013 | 13.88 |
| Sep 26, 2013 | 13.88 |
| Sep 25, 2013 | 13.89 |
| Sep 24, 2013 | 13.90 |
| Sep 23, 2013 | 13.91 |
| Sep 20, 2013 | 13.91 |
| Sep 19, 2013 | 13.92 |
| Sep 18, 2013 | 13.93 |
| Sep 17, 2013 | 13.94 |
| Sep 16, 2013 | 13.94 |
| Sep 13, 2013 | 13.94 |
| Sep 12, 2013 | 13.95 |
| Sep 11, 2013 | 13.95 |
| Sep 10, 2013 | 13.95 |
| Sep 9, 2013 | 13.96 |
| Sep 6, 2013 | 13.96 |
| Aug 30, 2013 | 13.97 |
| Aug 29, 2013 | 13.98 |
| Aug 28, 2013 | 13.98 |
| Aug 27, 2013 | 13.99 |
| Aug 26, 2013 | 14.01 |
| Aug 23, 2013 | 14.01 |
| Aug 22, 2013 | 14.02 |
| Aug 21, 2013 | 14.03 |
| Aug 20, 2013 | 14.04 |
| Aug 19, 2013 | 14.04 |
| Aug 16, 2013 | 14.05 |
| Aug 15, 2013 | 14.05 |
| Aug 14, 2013 | 14.06 |
| Aug 13, 2013 | 14.07 |
| Aug 12, 2013 | 14.07 |
| Aug 9, 2013 | 14.09 |
| Aug 8, 2013 | 14.10 |
| Aug 7, 2013 | 14.11 |
| Aug 5, 2013 | 14.12 |
| Aug 1, 2013 | 14.13 |
| Jul 31, 2013 | 14.14 |
| Jul 30, 2013 | 14.15 |
| Jul 29, 2013 | 14.16 |
| Jul 25, 2013 | 14.17 |
| Jul 24, 2013 | 14.18 |
| Jul 23, 2013 | 14.19 |
| Jul 22, 2013 | 14.21 |
| Jul 19, 2013 | 14.21 |
| Jul 18, 2013 | 14.22 |
| Jul 17, 2013 | 14.23 |
| Jul 16, 2013 | 14.24 |
| Jul 15, 2013 | 14.25 |
| Jul 12, 2013 | 14.26 |
| Jul 11, 2013 | 14.28 |
| Jul 10, 2013 | 14.29 |
| Jul 9, 2013 | 14.30 |
| Jul 8, 2013 | 14.31 |
| Jul 5, 2013 | 14.33 |
| Jul 3, 2013 | 14.34 |
| Jul 2, 2013 | 14.35 |
| Jul 1, 2013 | 14.36 |
| Jun 28, 2013 | 14.38 |
| Jun 27, 2013 | 14.40 |
| Jun 26, 2013 | 14.41 |
| Jun 25, 2013 | 14.42 |
| Jun 24, 2013 | 14.43 |
| Jun 21, 2013 | 14.44 |
| Jun 20, 2013 | 14.45 |
| Jun 19, 2013 | 14.46 |
| Jun 18, 2013 | 14.47 |
| Jun 17, 2013 | 14.48 |
| Jun 14, 2013 | 14.49 |
| Jun 13, 2013 | 14.51 |
| Jun 12, 2013 | 14.52 |
| Jun 11, 2013 | 14.54 |
| Jun 10, 2013 | 14.56 |
| Jun 7, 2013 | 14.57 |
| Jun 4, 2013 | 14.60 |
| Jun 3, 2013 | 14.61 |
| May 31, 2013 | 14.63 |
| May 30, 2013 | 14.64 |
| May 28, 2013 | 14.66 |
| May 24, 2013 | 14.68 |
| May 23, 2013 | 14.70 |
| May 22, 2013 | 14.73 |
| May 21, 2013 | 14.76 |
| May 20, 2013 | 14.78 |
| May 17, 2013 | 14.80 |
| May 16, 2013 | 14.83 |
| May 15, 2013 | 14.85 |
| May 14, 2013 | 14.87 |
| May 13, 2013 | 14.89 |
| May 10, 2013 | 14.92 |
| May 9, 2013 | 14.94 |
| May 8, 2013 | 14.97 |
| May 7, 2013 | 15.00 |
| May 6, 2013 | 15.01 |
| May 2, 2013 | 15.02 |
| Apr 30, 2013 | 15.05 |
| Apr 29, 2013 | 15.06 |
| Apr 26, 2013 | 15.06 |
| Apr 23, 2013 | 15.08 |
| Apr 22, 2013 | 15.09 |
| Apr 19, 2013 | 15.10 |
| Apr 18, 2013 | 15.12 |
| Apr 17, 2013 | 15.13 |
| Apr 16, 2013 | 15.14 |
| Apr 15, 2013 | 15.16 |
| Apr 12, 2013 | 15.18 |
| Apr 11, 2013 | 15.20 |
| Apr 10, 2013 | 15.21 |
| Apr 9, 2013 | 15.23 |
| Apr 8, 2013 | 15.24 |
| Apr 5, 2013 | 15.25 |
| Apr 4, 2013 | 15.27 |
| Apr 3, 2013 | 15.29 |
| Apr 2, 2013 | 15.30 |
| Apr 1, 2013 | 15.32 |
| Mar 28, 2013 | 15.33 |
| Mar 27, 2013 | 15.34 |
| Mar 26, 2013 | 15.34 |
| Mar 25, 2013 | 15.35 |
| Mar 21, 2013 | 15.36 |
| Mar 20, 2013 | 15.38 |
| Mar 19, 2013 | 15.39 |
| Mar 18, 2013 | 15.40 |
| Mar 15, 2013 | 15.41 |
| Mar 14, 2013 | 15.42 |
| Mar 13, 2013 | 15.43 |
| Mar 12, 2013 | 15.44 |
| Mar 11, 2013 | 15.46 |
| Mar 8, 2013 | 15.47 |
| Mar 7, 2013 | 15.48 |
| Mar 6, 2013 | 15.48 |
| Mar 5, 2013 | 15.49 |
| Mar 1, 2013 | 15.50 |
| Feb 28, 2013 | 15.52 |
| Feb 27, 2013 | 15.54 |
| Feb 25, 2013 | 15.54 |
| Feb 21, 2013 | 15.55 |
| Feb 20, 2013 | 15.57 |
| Feb 19, 2013 | 15.57 |
| Feb 15, 2013 | 15.59 |
| Feb 14, 2013 | 15.60 |
| Feb 13, 2013 | 15.61 |
| Feb 12, 2013 | 15.62 |
| Feb 11, 2013 | 15.63 |
| Feb 6, 2013 | 15.65 |
| Feb 5, 2013 | 15.66 |
| Feb 4, 2013 | 15.67 |
| Jan 31, 2013 | 15.69 |
| Jan 30, 2013 | 15.69 |
| Jan 29, 2013 | 15.70 |
| Jan 28, 2013 | 15.70 |
| Jan 25, 2013 | 15.72 |
| Jan 24, 2013 | 15.73 |
| Jan 23, 2013 | 15.74 |
| Jan 22, 2013 | 15.75 |
| Jan 18, 2013 | 15.77 |
| Jan 17, 2013 | 15.79 |
| Jan 16, 2013 | 15.81 |
| Jan 15, 2013 | 15.83 |
| Jan 11, 2013 | 15.85 |
| Jan 10, 2013 | 15.87 |
| Jan 9, 2013 | 15.89 |
| Jan 8, 2013 | 15.91 |
| Jan 7, 2013 | 15.93 |
| Jan 4, 2013 | 15.95 |
| Jan 3, 2013 | 15.98 |
| Jan 2, 2013 | 16.00 |
| Dec 31, 2012 | 16.03 |
| Dec 28, 2012 | 16.06 |
| Dec 27, 2012 | 16.08 |
| Dec 26, 2012 | 16.12 |
| Dec 24, 2012 | 16.15 |
| Dec 21, 2012 | 16.19 |
| Dec 20, 2012 | 16.22 |
| Dec 19, 2012 | 16.26 |
| Dec 18, 2012 | 16.29 |
| Dec 17, 2012 | 16.32 |
| Dec 14, 2012 | 16.35 |
| Dec 13, 2012 | 16.39 |
| Dec 12, 2012 | 16.42 |
| Dec 11, 2012 | 16.45 |
| Dec 10, 2012 | 16.49 |
| Dec 7, 2012 | 16.52 |
| Dec 6, 2012 | 16.56 |
| Dec 5, 2012 | 16.59 |
| Dec 4, 2012 | 16.63 |
| Dec 3, 2012 | 16.66 |
| Nov 30, 2012 | 16.69 |
| Nov 29, 2012 | 16.73 |
| Nov 28, 2012 | 16.76 |
| Nov 27, 2012 | 16.79 |
| Nov 26, 2012 | 16.82 |
| Nov 21, 2012 | 16.85 |
| Nov 20, 2012 | 16.88 |
| Nov 19, 2012 | 16.91 |
| Nov 15, 2012 | 16.94 |
| Nov 14, 2012 | 16.96 |
| Nov 13, 2012 | 16.99 |
| Nov 12, 2012 | 17.02 |
| Nov 9, 2012 | 17.05 |
| Nov 8, 2012 | 17.07 |
| Nov 6, 2012 | 17.10 |
| Nov 1, 2012 | 17.12 |
| Oct 31, 2012 | 17.13 |
| Oct 26, 2012 | 17.15 |
| Oct 25, 2012 | 17.17 |
| Oct 24, 2012 | 17.19 |
| Oct 23, 2012 | 17.22 |
| Oct 22, 2012 | 17.24 |
| Oct 19, 2012 | 17.26 |
| Oct 16, 2012 | 17.28 |
| Oct 15, 2012 | 17.30 |
| Oct 12, 2012 | 17.32 |
| Oct 11, 2012 | 17.34 |
| Oct 10, 2012 | 17.36 |
| Oct 9, 2012 | 17.38 |
| Oct 4, 2012 | 17.40 |
| Oct 3, 2012 | 17.42 |
| Oct 2, 2012 | 17.45 |
| Oct 1, 2012 | 17.47 |
| Sep 28, 2012 | 17.48 |
| Sep 25, 2012 | 17.49 |
| Sep 24, 2012 | 17.51 |
| Sep 21, 2012 | 17.54 |
| Sep 18, 2012 | 17.56 |
| Sep 17, 2012 | 17.58 |
| Sep 14, 2012 | 17.61 |
| Sep 13, 2012 | 17.63 |
| Sep 12, 2012 | 17.66 |
| Sep 11, 2012 | 17.68 |
| Sep 10, 2012 | 17.70 |
| Sep 7, 2012 | 17.73 |
| Sep 5, 2012 | 17.75 |
| Sep 4, 2012 | 17.77 |
| Aug 31, 2012 | 17.79 |
| Aug 30, 2012 | 17.81 |
| Aug 29, 2012 | 17.84 |
| Aug 27, 2012 | 17.86 |
| Aug 24, 2012 | 17.88 |
| Aug 23, 2012 | 17.90 |
| Aug 22, 2012 | 17.93 |
| Aug 21, 2012 | 17.95 |
| Aug 16, 2012 | 17.98 |
| Aug 15, 2012 | 18.00 |
| Aug 8, 2012 | 18.03 |
| Aug 7, 2012 | 18.05 |
| Aug 6, 2012 | 18.07 |
| Aug 3, 2012 | 18.09 |
| Aug 2, 2012 | 18.12 |
| Aug 1, 2012 | 18.14 |
| Jul 31, 2012 | 18.17 |
| Jul 30, 2012 | 18.19 |
| Jul 24, 2012 | 18.22 |
| Jul 23, 2012 | 18.25 |
| Jul 17, 2012 | 18.27 |
| Jul 16, 2012 | 18.29 |
| Jul 13, 2012 | 18.31 |
| Jul 12, 2012 | 18.34 |
| Jul 11, 2012 | 18.35 |
| Jul 10, 2012 | 18.37 |
| Jul 5, 2012 | 18.39 |
| Jul 3, 2012 | 18.41 |
| Jul 2, 2012 | 18.43 |
| Jun 29, 2012 | 18.45 |
| Jun 28, 2012 | 18.47 |
| Jun 27, 2012 | 18.49 |
| Jun 26, 2012 | 18.51 |
| Jun 25, 2012 | 18.54 |
| Jun 22, 2012 | 18.56 |
| Jun 21, 2012 | 18.58 |
| Jun 20, 2012 | 18.60 |
| Jun 19, 2012 | 18.62 |
| Jun 15, 2012 | 18.64 |
| Jun 14, 2012 | 18.65 |
| Jun 11, 2012 | 18.67 |
| Jun 8, 2012 | 18.68 |
| Jun 7, 2012 | 18.70 |
| Jun 6, 2012 | 18.71 |
| Jun 4, 2012 | 18.73 |
| Jun 1, 2012 | 18.74 |
| May 31, 2012 | 18.76 |
| May 30, 2012 | 18.77 |
| May 24, 2012 | 18.78 |
| May 23, 2012 | 18.79 |
| May 22, 2012 | 18.81 |
| May 21, 2012 | 18.82 |
| May 18, 2012 | 18.84 |
| May 17, 2012 | 18.86 |
| May 16, 2012 | 18.86 |
| May 15, 2012 | 18.87 |
| May 11, 2012 | 18.89 |
| May 10, 2012 | 18.91 |
| May 9, 2012 | 18.92 |
| May 8, 2012 | 18.94 |
| May 7, 2012 | 18.95 |
| May 4, 2012 | 18.96 |
| May 3, 2012 | 18.97 |
| Apr 30, 2012 | 19.00 |
| Apr 26, 2012 | 19.01 |
| Apr 25, 2012 | 19.02 |
| Apr 24, 2012 | 19.03 |
| Apr 20, 2012 | 19.04 |
| Apr 17, 2012 | 19.04 |
| Apr 16, 2012 | 19.05 |
| Apr 13, 2012 | 19.06 |
| Apr 12, 2012 | 19.07 |
| Apr 11, 2012 | 19.09 |
| Apr 9, 2012 | 19.11 |
| Apr 4, 2012 | 19.12 |
| Apr 3, 2012 | 19.13 |
| Apr 2, 2012 | 19.14 |
| Mar 30, 2012 | 19.14 |
| Mar 29, 2012 | 19.15 |
| Mar 23, 2012 | 19.16 |
| Mar 22, 2012 | 19.17 |
| Mar 21, 2012 | 19.18 |
| Mar 20, 2012 | 19.20 |
| Mar 19, 2012 | 19.21 |
| Mar 16, 2012 | 19.23 |
| Mar 15, 2012 | 19.25 |
| Mar 14, 2012 | 19.26 |
| Mar 13, 2012 | 19.28 |
| Mar 12, 2012 | 19.29 |
| Mar 9, 2012 | 19.30 |
| Mar 8, 2012 | 19.32 |
| Mar 7, 2012 | 19.34 |
| Mar 6, 2012 | 19.36 |
| Mar 5, 2012 | 19.37 |
| Mar 2, 2012 | 19.39 |
| Feb 28, 2012 | 19.41 |
| Feb 27, 2012 | 19.43 |
| Feb 24, 2012 | 19.46 |
| Feb 23, 2012 | 19.48 |
| Feb 22, 2012 | 19.50 |
| Feb 21, 2012 | 19.52 |
| Feb 17, 2012 | 19.55 |
| Feb 16, 2012 | 19.58 |
| Feb 15, 2012 | 19.61 |
| Feb 13, 2012 | 19.64 |
| Feb 9, 2012 | 19.66 |
| Feb 7, 2012 | 19.69 |
| Feb 3, 2012 | 19.73 |
| Feb 2, 2012 | 19.75 |
| Jan 31, 2012 | 19.78 |
| Jan 27, 2012 | 19.81 |
| Jan 26, 2012 | 19.84 |
| Jan 24, 2012 | 19.87 |
| Jan 23, 2012 | 19.91 |
| Jan 20, 2012 | 19.93 |
| Jan 19, 2012 | 19.96 |
| Jan 18, 2012 | 19.99 |
| Jan 13, 2012 | 20.02 |
| Jan 12, 2012 | 20.05 |
| Jan 11, 2012 | 20.09 |
| Jan 10, 2012 | 20.12 |
| Jan 9, 2012 | 20.16 |
| Jan 6, 2012 | 20.18 |
| Jan 5, 2012 | 20.22 |
| Dec 30, 2011 | 20.25 |
| Dec 29, 2011 | 20.27 |
| Dec 28, 2011 | 20.30 |
| Dec 27, 2011 | 20.33 |
| Dec 22, 2011 | 20.36 |
| Dec 21, 2011 | 20.39 |
| Dec 20, 2011 | 20.42 |
| Dec 19, 2011 | 20.45 |
| Dec 16, 2011 | 20.48 |
| Dec 15, 2011 | 20.52 |
| Dec 14, 2011 | 20.55 |
| Dec 13, 2011 | 20.58 |
| Dec 12, 2011 | 20.60 |
| Dec 9, 2011 | 20.63 |
| Dec 8, 2011 | 20.65 |
| Dec 6, 2011 | 20.67 |
| Dec 5, 2011 | 20.69 |
| Dec 2, 2011 | 20.71 |
| Dec 1, 2011 | 20.72 |
| Nov 30, 2011 | 20.73 |
| Nov 29, 2011 | 20.74 |
| Nov 28, 2011 | 20.74 |
| Nov 25, 2011 | 20.75 |
| Nov 23, 2011 | 20.75 |
| Nov 21, 2011 | 20.76 |
| Nov 18, 2011 | 20.76 |
| Nov 16, 2011 | 20.77 |
| Nov 15, 2011 | 20.79 |
| Nov 11, 2011 | 20.82 |
| Nov 8, 2011 | 20.84 |
| Nov 7, 2011 | 20.85 |
| Nov 3, 2011 | 20.87 |
| Nov 2, 2011 | 20.87 |
| Oct 31, 2011 | 20.89 |
| Oct 28, 2011 | 20.90 |
| Oct 27, 2011 | 20.91 |
| Oct 26, 2011 | 20.91 |
| Oct 25, 2011 | 20.92 |
| Oct 24, 2011 | 20.94 |
| Oct 20, 2011 | 20.95 |
| Oct 18, 2011 | 20.97 |
| Oct 17, 2011 | 20.98 |
| Oct 13, 2011 | 21.00 |
| Oct 12, 2011 | 21.01 |
| Oct 11, 2011 | 21.02 |
| Oct 10, 2011 | 21.03 |
| Oct 7, 2011 | 21.05 |
| Oct 6, 2011 | 21.05 |
| Oct 5, 2011 | 21.06 |
| Oct 4, 2011 | 21.07 |
| Oct 3, 2011 | 21.08 |
| Sep 30, 2011 | 21.10 |
| Sep 27, 2011 | 21.12 |
| Sep 26, 2011 | 21.14 |
| Sep 23, 2011 | 21.16 |
| Sep 22, 2011 | 21.17 |
| Sep 21, 2011 | 21.18 |
| Sep 20, 2011 | 21.19 |
| Sep 19, 2011 | 21.21 |
| Sep 16, 2011 | 21.22 |
| Sep 14, 2011 | 21.21 |
| Sep 13, 2011 | 21.22 |
| Sep 12, 2011 | 21.23 |
| Sep 9, 2011 | 21.24 |
| Sep 8, 2011 | 21.24 |
| Sep 7, 2011 | 21.24 |
| Sep 2, 2011 | 21.24 |
| Aug 31, 2011 | 21.24 |
| Aug 29, 2011 | 21.23 |
| Aug 24, 2011 | 21.23 |
| Aug 23, 2011 | 21.24 |
| Aug 19, 2011 | 21.24 |
| Aug 18, 2011 | 21.24 |
| Aug 17, 2011 | 21.24 |
| Aug 16, 2011 | 21.24 |
| Aug 15, 2011 | 21.24 |
| Aug 12, 2011 | 21.22 |
| Aug 11, 2011 | 21.22 |
| Aug 10, 2011 | 21.21 |
| Aug 9, 2011 | 21.20 |
| Aug 8, 2011 | 21.20 |
| Aug 5, 2011 | 21.19 |
| Aug 4, 2011 | 21.18 |
| Aug 3, 2011 | 21.18 |
| Aug 2, 2011 | 21.18 |
| Aug 1, 2011 | 21.17 |
| Jul 28, 2011 | 21.17 |
| Jul 27, 2011 | 21.17 |
| Jul 26, 2011 | 21.17 |
| Jul 25, 2011 | 21.17 |
| Jul 22, 2011 | 21.16 |
| Jul 20, 2011 | 21.16 |
| Jul 19, 2011 | 21.17 |
| Jul 18, 2011 | 21.17 |
| Jul 15, 2011 | 21.16 |
| Jul 14, 2011 | 21.14 |
| Jul 13, 2011 | 21.13 |
| Jul 12, 2011 | 21.12 |
| Jul 11, 2011 | 21.13 |
| Jul 8, 2011 | 21.14 |
| Jul 7, 2011 | 21.15 |
| Jul 6, 2011 | 21.17 |
| Jul 5, 2011 | 21.18 |
| Jul 1, 2011 | 21.20 |
| Jun 29, 2011 | 21.22 |
| Jun 28, 2011 | 21.24 |
| Jun 27, 2011 | 21.25 |
| Jun 24, 2011 | 21.27 |
| Jun 23, 2011 | 21.29 |
| Jun 22, 2011 | 21.30 |
| Jun 21, 2011 | 21.30 |
| Jun 20, 2011 | 21.29 |
| Jun 17, 2011 | 21.29 |
| Jun 16, 2011 | 21.28 |
| Jun 15, 2011 | 21.28 |
| Jun 14, 2011 | 21.26 |
| Jun 13, 2011 | 21.25 |
| Jun 10, 2011 | 21.24 |
| Jun 9, 2011 | 21.23 |
| Jun 8, 2011 | 21.22 |
| Jun 7, 2011 | 21.21 |
| Jun 6, 2011 | 21.20 |
| Jun 3, 2011 | 21.18 |
| Jun 2, 2011 | 21.17 |
| Jun 1, 2011 | 21.15 |
| May 31, 2011 | 21.14 |
| May 27, 2011 | 21.13 |
| May 25, 2011 | 21.12 |
| May 20, 2011 | 21.12 |
| May 19, 2011 | 21.11 |
| May 18, 2011 | 21.10 |
| May 17, 2011 | 21.09 |
| May 16, 2011 | 21.07 |
| May 13, 2011 | 21.05 |
| May 11, 2011 | 21.03 |
| May 10, 2011 | 21.02 |
| May 9, 2011 | 21.00 |
| May 5, 2011 | 20.99 |
| May 4, 2011 | 20.97 |
| May 3, 2011 | 20.95 |
| May 2, 2011 | 20.93 |
| Apr 29, 2011 | 20.92 |
| Apr 28, 2011 | 20.91 |
| Apr 27, 2011 | 20.89 |
| Apr 25, 2011 | 20.88 |
| Apr 21, 2011 | 20.86 |
| Apr 20, 2011 | 20.84 |
| Apr 19, 2011 | 20.81 |
| Apr 18, 2011 | 20.78 |
| Apr 15, 2011 | 20.75 |
| Apr 14, 2011 | 20.73 |
| Apr 13, 2011 | 20.72 |
| Apr 12, 2011 | 20.70 |
| Apr 11, 2011 | 20.69 |
| Apr 8, 2011 | 20.68 |
| Apr 7, 2011 | 20.66 |
| Apr 6, 2011 | 20.64 |
| Apr 5, 2011 | 20.62 |
| Apr 4, 2011 | 20.60 |
| Apr 1, 2011 | 20.59 |
| Mar 31, 2011 | 20.56 |
| Mar 30, 2011 | 20.54 |
| Mar 25, 2011 | 20.54 |
| Mar 24, 2011 | 20.53 |
| Mar 23, 2011 | 20.51 |
| Mar 22, 2011 | 20.50 |
| Mar 18, 2011 | 20.49 |
| Mar 17, 2011 | 20.47 |
| Mar 15, 2011 | 20.44 |
| Mar 14, 2011 | 20.42 |
| Mar 11, 2011 | 20.41 |
| Mar 10, 2011 | 20.40 |
| Mar 9, 2011 | 20.39 |
| Mar 8, 2011 | 20.39 |
| Mar 7, 2011 | 20.39 |
| Mar 3, 2011 | 20.38 |
| Mar 2, 2011 | 20.38 |
| Mar 1, 2011 | 20.39 |
| Feb 28, 2011 | 20.40 |
| Feb 25, 2011 | 20.40 |
| Feb 24, 2011 | 20.41 |
| Feb 23, 2011 | 20.40 |
| Feb 22, 2011 | 20.37 |
| Feb 18, 2011 | 20.35 |
| Feb 17, 2011 | 20.32 |
| Feb 16, 2011 | 20.29 |
| Feb 15, 2011 | 20.27 |
| Feb 14, 2011 | 20.25 |
| Feb 11, 2011 | 20.22 |
| Feb 9, 2011 | 20.19 |
| Feb 8, 2011 | 20.17 |
| Feb 7, 2011 | 20.14 |
| Feb 4, 2011 | 20.10 |
| Feb 3, 2011 | 20.07 |
| Feb 2, 2011 | 20.03 |
| Feb 1, 2011 | 19.99 |
| Jan 31, 2011 | 19.96 |
| Jan 28, 2011 | 19.93 |
| Jan 27, 2011 | 19.89 |
| Jan 26, 2011 | 19.85 |
| Jan 25, 2011 | 19.83 |
| Jan 24, 2011 | 19.80 |
| Jan 21, 2011 | 19.77 |
| Jan 20, 2011 | 19.73 |
| Jan 19, 2011 | 19.70 |
| Jan 18, 2011 | 19.67 |
| Jan 14, 2011 | 19.64 |
| Jan 13, 2011 | 19.60 |
| Jan 12, 2011 | 19.56 |
| Jan 11, 2011 | 19.52 |
| Jan 10, 2011 | 19.48 |
| Jan 7, 2011 | 19.44 |
| Jan 6, 2011 | 19.40 |
| Jan 5, 2011 | 19.36 |
| Jan 4, 2011 | 19.32 |
| Jan 3, 2011 | 19.28 |
| Dec 31, 2010 | 19.24 |
| Dec 30, 2010 | 19.21 |
| Dec 29, 2010 | 19.18 |
| Dec 28, 2010 | 19.15 |
| Dec 27, 2010 | 19.13 |
| Dec 23, 2010 | 19.11 |
| Dec 22, 2010 | 19.09 |
| Dec 21, 2010 | 19.07 |
| Dec 20, 2010 | 19.05 |
| Dec 17, 2010 | 19.04 |
| Dec 16, 2010 | 19.04 |
| Dec 15, 2010 | 19.02 |
| Dec 14, 2010 | 18.99 |
| Dec 13, 2010 | 18.96 |
| Dec 10, 2010 | 18.93 |
| Dec 9, 2010 | 18.91 |
| Dec 8, 2010 | 18.89 |
| Dec 7, 2010 | 18.87 |
| Dec 6, 2010 | 18.86 |
| Dec 3, 2010 | 18.85 |
| Dec 2, 2010 | 18.85 |
| Dec 1, 2010 | 18.83 |
| Nov 30, 2010 | 18.81 |
| Nov 29, 2010 | 18.78 |
| Nov 26, 2010 | 18.76 |
| Nov 24, 2010 | 18.74 |
| Nov 23, 2010 | 18.71 |
| Nov 22, 2010 | 18.69 |
| Nov 19, 2010 | 18.67 |
| Nov 18, 2010 | 18.65 |
| Nov 17, 2010 | 18.63 |
| Nov 16, 2010 | 18.61 |
| Nov 15, 2010 | 18.58 |
| Nov 11, 2010 | 18.55 |
| Nov 10, 2010 | 18.52 |
| Nov 9, 2010 | 18.48 |
| Nov 8, 2010 | 18.45 |
| Nov 5, 2010 | 18.40 |
| Nov 4, 2010 | 18.36 |
| Nov 3, 2010 | 18.33 |
| Nov 2, 2010 | 18.31 |
| Nov 1, 2010 | 18.28 |
| Oct 28, 2010 | 18.25 |
| Oct 27, 2010 | 18.23 |
| Oct 26, 2010 | 18.21 |
| Oct 25, 2010 | 18.20 |
| Oct 22, 2010 | 18.18 |
| Oct 21, 2010 | 18.18 |
| Oct 20, 2010 | 18.17 |
| Oct 19, 2010 | 18.15 |
| Oct 18, 2010 | 18.14 |
| Oct 15, 2010 | 18.13 |
| Oct 14, 2010 | 18.13 |
| Oct 13, 2010 | 18.12 |
| Oct 12, 2010 | 18.10 |
| Oct 8, 2010 | 18.09 |
| Oct 7, 2010 | 18.08 |
| Oct 6, 2010 | 18.07 |
| Oct 5, 2010 | 18.06 |
| Oct 4, 2010 | 18.05 |
| Oct 1, 2010 | 18.04 |
| Sep 30, 2010 | 18.03 |
| Sep 29, 2010 | 18.03 |
| Sep 24, 2010 | 18.03 |
| Sep 22, 2010 | 18.03 |
| Sep 21, 2010 | 18.03 |
| Sep 20, 2010 | 18.04 |
| Sep 17, 2010 | 18.03 |
| Sep 16, 2010 | 18.02 |
| Sep 15, 2010 | 18.01 |
| Sep 14, 2010 | 18.01 |
| Sep 13, 2010 | 18.00 |
| Sep 10, 2010 | 17.99 |
| Sep 9, 2010 | 17.99 |
| Sep 8, 2010 | 17.99 |
| Sep 3, 2010 | 17.98 |
| Sep 1, 2010 | 17.98 |
| Aug 31, 2010 | 17.98 |
| Aug 30, 2010 | 17.99 |
| Aug 27, 2010 | 17.99 |
| Aug 26, 2010 | 18.00 |
| Aug 25, 2010 | 18.00 |
| Aug 24, 2010 | 18.00 |
| Aug 23, 2010 | 17.99 |
| Aug 20, 2010 | 17.98 |
| Aug 19, 2010 | 17.96 |
| Aug 18, 2010 | 17.94 |
| Aug 17, 2010 | 17.92 |
| Aug 16, 2010 | 17.90 |
| Aug 13, 2010 | 17.89 |
| Aug 12, 2010 | 17.88 |
| Aug 11, 2010 | 17.87 |
| Aug 10, 2010 | 17.85 |
| Aug 9, 2010 | 17.86 |
| Aug 6, 2010 | 17.88 |
| Aug 5, 2010 | 17.90 |
| Aug 4, 2010 | 17.91 |
| Aug 3, 2010 | 17.94 |
| Aug 2, 2010 | 17.96 |
| Jul 30, 2010 | 18.00 |
| Jul 29, 2010 | 18.04 |
| Jul 28, 2010 | 18.08 |
| Jul 27, 2010 | 18.12 |
| Jul 26, 2010 | 18.16 |
| Jul 23, 2010 | 18.21 |
| Jul 22, 2010 | 18.25 |
| Jul 21, 2010 | 18.30 |
| Jul 20, 2010 | 18.34 |
| Jul 16, 2010 | 18.38 |
| Jul 14, 2010 | 18.43 |
| Jul 13, 2010 | 18.47 |
| Jul 12, 2010 | 18.53 |
| Jul 9, 2010 | 18.58 |
| Jul 8, 2010 | 18.64 |
| Jul 7, 2010 | 18.72 |
| Jul 6, 2010 | 18.78 |
| Jul 2, 2010 | 18.86 |
| Jul 1, 2010 | 18.89 |
| Jun 30, 2010 | 18.93 |
| Jun 29, 2010 | 18.98 |
| Jun 28, 2010 | 19.03 |
| Jun 23, 2010 | 19.10 |
| Jun 22, 2010 | 19.16 |
| Jun 21, 2010 | 19.23 |
| Jun 18, 2010 | 19.29 |
| Jun 17, 2010 | 19.35 |
| Jun 16, 2010 | 19.42 |
| Jun 15, 2010 | 19.48 |
| Jun 14, 2010 | 19.55 |
| Jun 11, 2010 | 19.60 |
| Jun 10, 2010 | 19.66 |
| Jun 9, 2010 | 19.73 |
| Jun 8, 2010 | 19.79 |
| Jun 7, 2010 | 19.84 |
| Jun 4, 2010 | 19.89 |
| Jun 3, 2010 | 19.92 |
| Jun 2, 2010 | 19.98 |
| Jun 1, 2010 | 20.04 |
| May 28, 2010 | 20.10 |
| May 27, 2010 | 20.15 |
| May 26, 2010 | 20.20 |
| May 25, 2010 | 20.25 |
| May 24, 2010 | 20.31 |
| May 20, 2010 | 20.36 |
| May 19, 2010 | 20.40 |
| May 18, 2010 | 20.45 |
| May 17, 2010 | 20.50 |
| May 14, 2010 | 20.55 |
| May 13, 2010 | 20.60 |
| May 12, 2010 | 20.66 |
| May 11, 2010 | 20.72 |
| May 10, 2010 | 20.77 |
| May 7, 2010 | 20.82 |
| May 6, 2010 | 20.88 |
| May 5, 2010 | 20.93 |
| May 4, 2010 | 20.97 |
| May 3, 2010 | 21.02 |
| Apr 30, 2010 | 21.05 |
| Apr 29, 2010 | 21.08 |
| Apr 28, 2010 | 21.13 |
| Apr 27, 2010 | 21.18 |
| Apr 26, 2010 | 21.22 |
| Apr 23, 2010 | 21.26 |
| Apr 22, 2010 | 21.32 |
| Apr 21, 2010 | 21.37 |
| Apr 20, 2010 | 21.46 |
| Apr 19, 2010 | 21.55 |
| Apr 16, 2010 | 21.66 |
| Apr 15, 2010 | 21.74 |
| Apr 14, 2010 | 21.85 |
| Apr 13, 2010 | 21.94 |
| Apr 12, 2010 | 22.04 |
| Apr 9, 2010 | 22.15 |
| Apr 8, 2010 | 22.25 |
| Apr 7, 2010 | 22.36 |
| Apr 5, 2010 | 22.48 |
| Apr 1, 2010 | 22.59 |
| Mar 30, 2010 | 22.71 |
| Mar 29, 2010 | 22.81 |
| Mar 26, 2010 | 22.94 |
| Mar 25, 2010 | 23.09 |
| Mar 23, 2010 | 23.21 |
| Mar 22, 2010 | 23.28 |
| Mar 19, 2010 | 23.36 |
| Mar 18, 2010 | 23.44 |
| Mar 17, 2010 | 23.50 |
| Mar 16, 2010 | 23.57 |
| Mar 15, 2010 | 23.63 |
| Mar 12, 2010 | 23.71 |
| Mar 10, 2010 | 23.77 |
| Mar 9, 2010 | 23.84 |
| Mar 8, 2010 | 23.91 |
| Mar 5, 2010 | 23.97 |
| Mar 4, 2010 | 24.05 |
| Mar 3, 2010 | 24.10 |
| Mar 2, 2010 | 24.18 |
| Mar 1, 2010 | 24.26 |
| Feb 26, 2010 | 24.33 |
| Feb 25, 2010 | 24.41 |
| Feb 24, 2010 | 24.49 |
| Feb 23, 2010 | 24.58 |
| Feb 22, 2010 | 24.68 |
| Feb 19, 2010 | 24.79 |
| Feb 18, 2010 | 24.91 |
| Feb 17, 2010 | 25.05 |
| Feb 16, 2010 | 25.17 |
| Feb 12, 2010 | 25.28 |
| Feb 11, 2010 | 25.38 |
| Feb 10, 2010 | 25.48 |
| Feb 9, 2010 | 25.59 |
| Feb 8, 2010 | 25.69 |
| Feb 5, 2010 | 25.79 |
| Feb 3, 2010 | 25.92 |
| Feb 2, 2010 | 26.04 |
| Feb 1, 2010 | 26.13 |
| Jan 28, 2010 | 26.25 |
| Jan 26, 2010 | 26.37 |
| Jan 25, 2010 | 26.47 |
| Jan 22, 2010 | 26.58 |
| Jan 21, 2010 | 26.69 |
| Jan 20, 2010 | 26.80 |
| Jan 19, 2010 | 26.94 |
| Jan 15, 2010 | 27.10 |
| Jan 14, 2010 | 27.26 |
| Jan 13, 2010 | 27.47 |
| Jan 12, 2010 | 27.72 |
| Jan 11, 2010 | 27.98 |
| Jan 8, 2010 | 28.23 |
| Jan 7, 2010 | 28.49 |
| Jan 6, 2010 | 28.74 |
| Jan 5, 2010 | 29.01 |
| Jan 4, 2010 | 29.27 |
| Dec 31, 2009 | 29.54 |
| Dec 30, 2009 | 29.82 |
| Dec 29, 2009 | 30.13 |
| Dec 28, 2009 | 30.40 |
| Dec 24, 2009 | 30.71 |
| Dec 23, 2009 | 30.98 |
| Dec 22, 2009 | 31.26 |
| Dec 21, 2009 | 31.56 |
| Dec 18, 2009 | 31.87 |
| Dec 17, 2009 | 32.18 |
| Dec 16, 2009 | 32.48 |
| Dec 15, 2009 | 32.74 |
| Dec 11, 2009 | 33.00 |
| Dec 10, 2009 | 33.26 |
| Dec 7, 2009 | 33.53 |
| Dec 4, 2009 | 33.79 |
| Dec 3, 2009 | 34.05 |
| Dec 2, 2009 | 34.32 |
| Dec 1, 2009 | 34.62 |
| Nov 30, 2009 | 34.93 |
| Nov 27, 2009 | 35.24 |
| Nov 25, 2009 | 35.54 |
| Nov 24, 2009 | 35.85 |
| Nov 23, 2009 | 36.18 |
| Nov 20, 2009 | 36.54 |
| Nov 19, 2009 | 36.85 |
| Nov 18, 2009 | 37.16 |
| Nov 17, 2009 | 37.49 |
| Nov 13, 2009 | 37.84 |
| Nov 12, 2009 | 38.18 |
| Nov 11, 2009 | 38.53 |
| Nov 10, 2009 | 38.87 |
| Nov 9, 2009 | 39.22 |
| Nov 6, 2009 | 39.52 |
| Nov 5, 2009 | 39.87 |
| Nov 4, 2009 | 40.20 |
| Nov 3, 2009 | 40.55 |
| Nov 2, 2009 | 40.90 |
| Oct 30, 2009 | 41.30 |
| Oct 29, 2009 | 41.70 |
| Oct 28, 2009 | 42.18 |
| Oct 27, 2009 | 42.55 |
| Oct 26, 2009 | 43.00 |
| Oct 23, 2009 | 43.49 |
| Oct 22, 2009 | 43.96 |
| Oct 21, 2009 | 44.45 |
| Oct 20, 2009 | 44.93 |
| Oct 19, 2009 | 45.40 |
| Oct 16, 2009 | 45.87 |
| Oct 15, 2009 | 46.38 |
| Oct 14, 2009 | 46.89 |
| Oct 13, 2009 | 47.37 |
| Oct 12, 2009 | 47.85 |
| Oct 9, 2009 | 48.34 |
| Oct 8, 2009 | 48.84 |
| Oct 7, 2009 | 49.34 |
| Oct 6, 2009 | 49.83 |
| Oct 5, 2009 | 50.30 |
| Oct 2, 2009 | 50.78 |
| Oct 1, 2009 | 51.26 |
| Sep 30, 2009 | 51.74 |
| Sep 29, 2009 | 52.23 |
| Sep 28, 2009 | 52.69 |
| Sep 25, 2009 | 53.16 |
| Sep 23, 2009 | 53.65 |
| Sep 22, 2009 | 54.20 |
| Sep 21, 2009 | 54.78 |
| Sep 18, 2009 | 55.30 |
| Sep 17, 2009 | 55.84 |
| Sep 16, 2009 | 56.36 |
| Sep 15, 2009 | 56.88 |
| Sep 14, 2009 | 57.40 |
| Sep 11, 2009 | 57.89 |
| Sep 10, 2009 | 58.37 |
| Sep 9, 2009 | 58.90 |
| Sep 8, 2009 | 59.44 |
| Sep 4, 2009 | 59.98 |
| Sep 3, 2009 | 60.53 |
| Sep 2, 2009 | 61.08 |
| Sep 1, 2009 | 61.62 |
| Aug 31, 2009 | 62.16 |
| Aug 28, 2009 | 62.69 |
| Aug 27, 2009 | 63.20 |
| Aug 26, 2009 | 63.74 |
| Aug 25, 2009 | 64.25 |
| Aug 24, 2009 | 64.83 |
| Aug 13, 2009 | 65.39 |
| Aug 12, 2009 | 65.95 |
| Aug 11, 2009 | 66.51 |
| Aug 10, 2009 | 67.06 |
| Aug 7, 2009 | 67.62 |
| Aug 6, 2009 | 68.18 |
| Aug 5, 2009 | 68.72 |
| Aug 4, 2009 | 69.26 |
| Aug 3, 2009 | 69.82 |
| Jul 31, 2009 | 70.37 |
| Jul 30, 2009 | 70.92 |
| Jul 29, 2009 | 71.50 |
| Jul 28, 2009 | 72.13 |
| Jul 27, 2009 | 72.72 |
| Jul 24, 2009 | 73.29 |
| Jul 23, 2009 | 73.86 |
| Jul 22, 2009 | 74.43 |
| Jul 21, 2009 | 75.04 |
| Jul 17, 2009 | 75.63 |
| Jul 16, 2009 | 76.21 |
| Jul 15, 2009 | 76.79 |
| Jul 14, 2009 | 77.39 |
| Jul 10, 2009 | 77.98 |
| Jul 7, 2009 | 78.62 |
| Jul 6, 2009 | 79.23 |
| Jul 2, 2009 | 79.85 |
| Jul 1, 2009 | 80.44 |
| Jun 30, 2009 | 81.02 |
| Jun 29, 2009 | 81.61 |
| Jun 25, 2009 | 82.23 |
| Jun 24, 2009 | 82.80 |
| Jun 22, 2009 | 83.40 |
| Jun 19, 2009 | 83.96 |
| Jun 18, 2009 | 84.52 |
| Jun 17, 2009 | 85.14 |
| Jun 12, 2009 | 85.74 |
| Jun 11, 2009 | 86.37 |
| Jun 9, 2009 | 86.99 |
| Jun 5, 2009 | 87.58 |
| Jun 4, 2009 | 88.16 |
| Jun 2, 2009 | 88.75 |
| Jun 1, 2009 | 89.38 |
| May 29, 2009 | 89.97 |
| May 27, 2009 | 90.56 |
| May 22, 2009 | 91.13 |
| May 21, 2009 | 91.70 |
| May 20, 2009 | 92.24 |
| May 18, 2009 | 92.81 |
| May 15, 2009 | 93.34 |
| May 14, 2009 | 93.87 |
| May 13, 2009 | 94.46 |
| May 12, 2009 | 94.98 |
| May 8, 2009 | 95.51 |
| May 7, 2009 | 96.07 |
| May 6, 2009 | 96.63 |
| May 5, 2009 | 97.22 |
| May 4, 2009 | 97.83 |
| May 1, 2009 | 98.43 |
| Apr 30, 2009 | 98.99 |
| Apr 28, 2009 | 99.60 |
| Apr 24, 2009 | 100.20 |
| Apr 23, 2009 | 100.78 |
| Apr 22, 2009 | 101.34 |
| Apr 21, 2009 | 101.93 |
| Apr 20, 2009 | 102.55 |
| Apr 17, 2009 | 103.17 |
| Apr 16, 2009 | 103.77 |
| Apr 15, 2009 | 104.40 |
| Apr 14, 2009 | 105.03 |
| Apr 13, 2009 | 105.67 |
| Apr 9, 2009 | 106.31 |
| Apr 8, 2009 | 106.93 |
| Apr 7, 2009 | 107.56 |
| Apr 6, 2009 | 108.21 |
| Apr 3, 2009 | 108.84 |
| Apr 2, 2009 | 109.46 |
| Apr 1, 2009 | 110.12 |
| Mar 31, 2009 | 110.77 |
| Mar 30, 2009 | 111.42 |
| Mar 26, 2009 | 112.08 |
| Mar 25, 2009 | 112.73 |
| Mar 24, 2009 | 113.39 |
| Mar 23, 2009 | 114.04 |
| Mar 20, 2009 | 114.66 |
| Mar 19, 2009 | 115.27 |
| Mar 18, 2009 | 115.90 |
| Mar 17, 2009 | 116.50 |
| Mar 16, 2009 | 117.10 |
| Mar 13, 2009 | 117.71 |
| Mar 12, 2009 | 118.34 |
| Mar 10, 2009 | 118.97 |
| Mar 6, 2009 | 119.58 |
| Mar 5, 2009 | 120.19 |
| Mar 4, 2009 | 120.81 |
| Mar 3, 2009 | 121.42 |
| Mar 2, 2009 | 122.03 |
| Feb 27, 2009 | 122.67 |
| Feb 26, 2009 | 123.27 |
| Feb 25, 2009 | 123.86 |
| Feb 24, 2009 | 124.43 |
| Feb 23, 2009 | 124.99 |
| Feb 20, 2009 | 125.55 |
| Feb 19, 2009 | 126.12 |
| Feb 18, 2009 | 126.63 |
| Feb 17, 2009 | 127.11 |
| Feb 13, 2009 | 127.60 |
| Feb 12, 2009 | 128.03 |
| Feb 10, 2009 | 128.44 |
| Feb 9, 2009 | 128.84 |
| Feb 5, 2009 | 129.26 |
| Feb 3, 2009 | 129.68 |
| Jan 30, 2009 | 130.07 |
| Jan 28, 2009 | 130.49 |
| Jan 27, 2009 | 130.91 |
| Jan 23, 2009 | 131.35 |
| Jan 21, 2009 | 131.77 |
| Jan 20, 2009 | 132.18 |
| Jan 14, 2009 | 132.64 |
| Jan 13, 2009 | 133.05 |
| Jan 12, 2009 | 133.52 |
| Jan 8, 2009 | 133.99 |
| Jan 6, 2009 | 134.42 |
| Jan 5, 2009 | 134.83 |
| Jan 2, 2009 | 135.27 |
| Dec 31, 2008 | 135.73 |
| Dec 30, 2008 | 136.21 |
| Dec 29, 2008 | 136.70 |
| Dec 26, 2008 | 137.19 |
| Dec 24, 2008 | 137.68 |
| Dec 23, 2008 | 138.16 |
| Dec 19, 2008 | 138.68 |
| Dec 17, 2008 | 139.22 |
| Dec 16, 2008 | 139.72 |
| Dec 12, 2008 | 140.23 |
| Dec 11, 2008 | 140.67 |
| Dec 10, 2008 | 141.16 |
| Dec 9, 2008 | 141.64 |
| Dec 8, 2008 | 142.12 |
| Dec 5, 2008 | 142.56 |
| Dec 4, 2008 | 143.02 |
| Dec 3, 2008 | 143.44 |
| Dec 2, 2008 | 143.85 |
| Dec 1, 2008 | 144.32 |
| Nov 28, 2008 | 144.78 |
| Nov 26, 2008 | 145.24 |
| Nov 25, 2008 | 145.69 |
| Nov 24, 2008 | 146.15 |
| Nov 21, 2008 | 146.68 |
| Nov 20, 2008 | 147.19 |
| Nov 19, 2008 | 147.71 |
| Nov 18, 2008 | 148.22 |
| Nov 17, 2008 | 148.74 |
| Nov 14, 2008 | 149.18 |
| Nov 13, 2008 | 149.65 |
| Nov 12, 2008 | 150.06 |
| Nov 7, 2008 | 150.57 |
| Nov 6, 2008 | 151.01 |
| Oct 31, 2008 | 151.40 |
| Oct 30, 2008 | 151.80 |
| Oct 28, 2008 | 152.22 |
| Oct 27, 2008 | 152.66 |
| Oct 24, 2008 | 153.10 |
| Oct 21, 2008 | 153.52 |
| Oct 20, 2008 | 153.89 |
| Oct 17, 2008 | 154.26 |
| Oct 16, 2008 | 154.65 |
| Oct 15, 2008 | 155.05 |
| Oct 14, 2008 | 155.46 |
| Oct 13, 2008 | 155.86 |
| Oct 10, 2008 | 156.22 |
| Oct 9, 2008 | 156.60 |
| Oct 8, 2008 | 157.01 |
| Oct 7, 2008 | 157.41 |
| Oct 6, 2008 | 157.83 |
| Oct 2, 2008 | 158.25 |
| Oct 1, 2008 | 158.65 |
| Sep 30, 2008 | 159.07 |
| Sep 29, 2008 | 159.50 |
| Sep 25, 2008 | 159.90 |
| Sep 19, 2008 | 160.24 |
| Sep 18, 2008 | 160.54 |
| Sep 17, 2008 | 160.90 |
| Sep 16, 2008 | 161.24 |
| Sep 15, 2008 | 161.58 |
| Sep 11, 2008 | 161.91 |
| Sep 9, 2008 | 162.27 |
| Sep 8, 2008 | 162.64 |
| Sep 5, 2008 | 163.04 |
| Sep 4, 2008 | 163.37 |
| Sep 3, 2008 | 163.72 |
| Sep 2, 2008 | 164.06 |
| Aug 29, 2008 | 164.40 |
| Aug 28, 2008 | 164.70 |
| Aug 27, 2008 | 165.01 |
| Aug 25, 2008 | 165.31 |
| Aug 21, 2008 | 165.64 |
| Aug 18, 2008 | 165.98 |
| Aug 15, 2008 | 166.30 |
| Aug 13, 2008 | 166.64 |
| Aug 12, 2008 | 166.94 |
| Aug 11, 2008 | 167.23 |
| Aug 7, 2008 | 167.51 |
| Aug 6, 2008 | 167.78 |
| Aug 4, 2008 | 168.05 |
| Aug 1, 2008 | 168.35 |
| Jul 31, 2008 | 168.65 |
| Jul 30, 2008 | 168.98 |
| Jul 29, 2008 | 169.29 |
| Jul 28, 2008 | 169.61 |
| Jul 24, 2008 | 169.93 |
| Jul 23, 2008 | 170.24 |
| Jul 22, 2008 | 170.53 |
| Jul 18, 2008 | 170.77 |
| Jul 17, 2008 | 171.05 |
| Jul 16, 2008 | 171.36 |
| Jul 15, 2008 | 171.67 |
| Jul 14, 2008 | 171.97 |
| Jul 10, 2008 | 172.25 |
| Jul 9, 2008 | 172.53 |
| Jul 7, 2008 | 172.87 |
| Jul 2, 2008 | 173.20 |
| Jul 1, 2008 | 173.50 |
| Jun 30, 2008 | 173.83 |
| Jun 27, 2008 | 174.11 |
| Jun 26, 2008 | 174.40 |
| Jun 25, 2008 | 174.73 |
| Jun 24, 2008 | 175.13 |
| Jun 23, 2008 | 175.50 |
| Jun 17, 2008 | 175.90 |
| Jun 16, 2008 | 176.25 |
| Jun 12, 2008 | 176.63 |
| Jun 11, 2008 | 176.99 |
| Jun 9, 2008 | 177.40 |
| Jun 4, 2008 | 177.78 |
| Jun 3, 2008 | 178.14 |
| Jun 2, 2008 | 178.47 |
| May 30, 2008 | 178.79 |
| May 28, 2008 | 179.11 |
| May 27, 2008 | 179.44 |
| May 23, 2008 | 179.79 |
| May 22, 2008 | 180.12 |
| May 20, 2008 | 180.42 |
| May 19, 2008 | 180.74 |
| May 16, 2008 | 181.08 |
| May 14, 2008 | 181.43 |
| May 12, 2008 | 181.79 |
| May 8, 2008 | 182.16 |
| May 7, 2008 | 182.48 |
| May 6, 2008 | 182.86 |
| May 5, 2008 | 183.24 |
| May 1, 2008 | 183.60 |
| Apr 30, 2008 | 184.00 |
| Apr 25, 2008 | 184.39 |
| Apr 22, 2008 | 184.75 |
| Apr 21, 2008 | 185.08 |
| Apr 18, 2008 | 185.40 |
| Apr 16, 2008 | 185.69 |
| Apr 15, 2008 | 185.95 |
| Apr 14, 2008 | 186.27 |
| Apr 9, 2008 | 186.54 |
| Apr 8, 2008 | 186.86 |
| Apr 3, 2008 | 187.19 |
| Apr 2, 2008 | 187.51 |
| Apr 1, 2008 | 187.86 |
| Mar 28, 2008 | 188.24 |
| Mar 27, 2008 | 188.61 |
| Mar 26, 2008 | 188.98 |
| Mar 24, 2008 | 189.36 |
| Mar 20, 2008 | 189.72 |
| Mar 18, 2008 | 190.08 |
| Mar 17, 2008 | 190.43 |
| Mar 13, 2008 | 190.81 |
| Mar 11, 2008 | 191.18 |
| Mar 7, 2008 | 191.52 |
| Mar 6, 2008 | 191.88 |
| Mar 5, 2008 | 192.24 |
| Mar 4, 2008 | 192.60 |
| Mar 3, 2008 | 192.95 |
| Feb 28, 2008 | 193.30 |
| Feb 27, 2008 | 193.64 |
| Feb 26, 2008 | 193.98 |
| Feb 25, 2008 | 194.32 |
| Feb 22, 2008 | 194.69 |
| Feb 21, 2008 | 195.05 |
| Feb 19, 2008 | 195.38 |
| Feb 15, 2008 | 195.71 |
| Feb 14, 2008 | 195.96 |
| Feb 13, 2008 | 196.22 |
| Feb 12, 2008 | 196.51 |
| Feb 11, 2008 | 196.80 |
| Feb 8, 2008 | 197.10 |
| Feb 7, 2008 | 197.41 |
| Feb 6, 2008 | 197.73 |
| Feb 5, 2008 | 198.05 |
| Feb 4, 2008 | 198.36 |
| Feb 1, 2008 | 198.69 |
| Jan 31, 2008 | 199.01 |
| Jan 30, 2008 | 199.35 |
| Jan 29, 2008 | 199.72 |
| Jan 28, 2008 | 200.07 |
| Jan 24, 2008 | 200.43 |
| Jan 23, 2008 | 200.78 |
| Jan 22, 2008 | 201.15 |
| Jan 18, 2008 | 201.55 |
| Jan 17, 2008 | 201.97 |
| Jan 16, 2008 | 202.39 |
| Jan 15, 2008 | 202.80 |
| Jan 14, 2008 | 203.21 |
| Jan 11, 2008 | 203.59 |
| Jan 10, 2008 | 203.97 |
| Jan 9, 2008 | 204.38 |
| Jan 8, 2008 | 204.83 |
| Jan 7, 2008 | 205.24 |
| Jan 4, 2008 | 205.64 |
| Jan 3, 2008 | 206.04 |
| Jan 2, 2008 | 206.46 |
| Dec 31, 2007 | 206.90 |
| Dec 28, 2007 | 207.34 |
| Dec 27, 2007 | 207.78 |
| Dec 26, 2007 | 208.19 |
| Dec 24, 2007 | 208.61 |
| Dec 21, 2007 | 209.02 |
| Dec 20, 2007 | 209.44 |
| Dec 19, 2007 | 209.87 |
| Dec 18, 2007 | 210.31 |
| Dec 17, 2007 | 210.71 |
| Dec 14, 2007 | 211.10 |
| Dec 13, 2007 | 211.48 |
| Dec 12, 2007 | 211.86 |
| Dec 11, 2007 | 212.25 |
| Dec 10, 2007 | 212.64 |
| Dec 7, 2007 | 212.99 |
| Dec 6, 2007 | 213.36 |
| Dec 5, 2007 | 213.71 |
| Dec 4, 2007 | 214.14 |
| Dec 3, 2007 | 214.50 |
| Nov 30, 2007 | 214.87 |
| Nov 29, 2007 | 215.22 |
| Nov 28, 2007 | 215.60 |
| Nov 27, 2007 | 215.99 |
| Nov 26, 2007 | 216.44 |
| Nov 23, 2007 | 216.88 |
| Nov 21, 2007 | 217.25 |
| Nov 20, 2007 | 217.64 |
| Nov 19, 2007 | 218.05 |
| Nov 16, 2007 | 218.46 |
| Nov 15, 2007 | 218.88 |
| Nov 14, 2007 | 219.25 |
| Nov 13, 2007 | 219.59 |
| Nov 12, 2007 | 219.94 |
| Nov 9, 2007 | 220.28 |
| Nov 8, 2007 | 220.62 |
| Nov 7, 2007 | 221.02 |
| Nov 6, 2007 | 221.40 |
| Nov 5, 2007 | 221.76 |
| Nov 2, 2007 | 222.11 |
| Nov 1, 2007 | 222.48 |
| Oct 31, 2007 | 222.83 |
| Oct 30, 2007 | 223.13 |
| Oct 29, 2007 | 223.42 |
| Oct 26, 2007 | 223.65 |
| Oct 25, 2007 | 223.90 |
| Oct 24, 2007 | 224.17 |
| Oct 17, 2007 | 224.41 |
| Oct 16, 2007 | 224.64 |
| Oct 15, 2007 | 224.88 |
| Oct 12, 2007 | 225.10 |
| Oct 11, 2007 | 225.33 |
| Oct 10, 2007 | 225.57 |
| Oct 9, 2007 | 225.86 |
| Oct 5, 2007 | 226.12 |
| Oct 4, 2007 | 226.39 |
| Oct 3, 2007 | 226.64 |
| Oct 2, 2007 | 226.89 |
| Oct 1, 2007 | 227.14 |
| Sep 28, 2007 | 227.39 |
| Sep 27, 2007 | 227.65 |
| Sep 25, 2007 | 227.89 |
| Sep 24, 2007 | 228.17 |
| Sep 21, 2007 | 228.41 |
| Sep 20, 2007 | 228.66 |
| Sep 19, 2007 | 228.91 |
| Sep 18, 2007 | 229.15 |
| Sep 17, 2007 | 229.39 |
| Sep 13, 2007 | 229.63 |
| Sep 12, 2007 | 229.86 |
| Sep 11, 2007 | 230.07 |
| Sep 10, 2007 | 230.29 |
| Sep 7, 2007 | 230.52 |
| Sep 6, 2007 | 230.74 |
| Sep 5, 2007 | 230.97 |
| Sep 4, 2007 | 231.23 |
| Aug 31, 2007 | 231.50 |
| Aug 30, 2007 | 231.77 |
| Aug 28, 2007 | 232.06 |
| Aug 27, 2007 | 232.33 |
| Aug 24, 2007 | 232.57 |
| Aug 23, 2007 | 232.82 |
| Aug 22, 2007 | 233.06 |
| Aug 21, 2007 | 233.31 |
| Aug 20, 2007 | 233.57 |
| Aug 17, 2007 | 233.83 |
| Aug 16, 2007 | 234.07 |
| Aug 15, 2007 | 234.29 |
| Aug 14, 2007 | 234.47 |
| Aug 13, 2007 | 234.67 |
| Aug 10, 2007 | 234.85 |
| Aug 9, 2007 | 235.05 |
| Aug 8, 2007 | 235.22 |
| Aug 7, 2007 | 235.40 |
| Aug 6, 2007 | 235.68 |
| Aug 3, 2007 | 235.87 |
| Aug 2, 2007 | 236.08 |
| Aug 1, 2007 | 236.37 |
| Jul 31, 2007 | 236.67 |
| Jul 30, 2007 | 236.98 |
| Jul 27, 2007 | 237.29 |
| Jul 25, 2007 | 237.61 |
| Jul 24, 2007 | 237.92 |
| Jul 23, 2007 | 238.22 |
| Jul 20, 2007 | 238.52 |
| Jul 19, 2007 | 238.84 |
| Jul 18, 2007 | 239.14 |
| Jul 17, 2007 | 239.48 |
| Jul 16, 2007 | 239.81 |
| Jul 12, 2007 | 240.11 |
| Jul 11, 2007 | 240.38 |
| Jul 10, 2007 | 240.66 |
| Jul 9, 2007 | 240.92 |
| Jul 6, 2007 | 241.22 |
| Jul 5, 2007 | 241.51 |
| Jul 3, 2007 | 241.83 |
| Jul 2, 2007 | 242.13 |
| Jun 29, 2007 | 242.48 |
| Jun 28, 2007 | 242.82 |
| Jun 27, 2007 | 243.16 |
| Jun 26, 2007 | 243.54 |
| Jun 25, 2007 | 243.94 |
| Jun 22, 2007 | 244.31 |
| Jun 21, 2007 | 244.69 |
| Jun 20, 2007 | 245.05 |
| Jun 19, 2007 | 245.43 |
| Jun 18, 2007 | 245.80 |
| Jun 15, 2007 | 246.10 |
| Jun 14, 2007 | 246.38 |
| Jun 13, 2007 | 246.66 |
| Jun 12, 2007 | 246.97 |
| Jun 11, 2007 | 247.31 |
| Jun 8, 2007 | 247.67 |
| Jun 6, 2007 | 247.99 |
| Jun 4, 2007 | 248.28 |
| Jun 1, 2007 | 248.59 |
| May 31, 2007 | 248.89 |
| May 30, 2007 | 249.21 |
| May 29, 2007 | 249.57 |
| May 25, 2007 | 249.98 |
| May 24, 2007 | 250.33 |
| May 23, 2007 | 250.71 |
| May 22, 2007 | 251.08 |
| May 21, 2007 | 251.46 |
| May 18, 2007 | 251.80 |
| May 17, 2007 | 252.12 |
| May 16, 2007 | 252.46 |
| May 15, 2007 | 252.78 |
| May 14, 2007 | 253.08 |
| May 11, 2007 | 253.40 |
| May 10, 2007 | 253.72 |
| May 9, 2007 | 254.04 |
| May 8, 2007 | 254.36 |
| May 7, 2007 | 254.69 |
| May 4, 2007 | 255.03 |
| May 3, 2007 | 255.35 |
| May 1, 2007 | 255.69 |
| Apr 30, 2007 | 256.06 |
| Apr 27, 2007 | 256.42 |
| Apr 26, 2007 | 256.76 |
| Apr 25, 2007 | 257.10 |
| Apr 24, 2007 | 257.45 |
| Apr 23, 2007 | 257.77 |
| Apr 19, 2007 | 258.09 |
| Apr 18, 2007 | 258.43 |
| Apr 17, 2007 | 258.75 |
| Apr 16, 2007 | 259.05 |
| Apr 13, 2007 | 259.36 |
| Apr 12, 2007 | 259.72 |
| Apr 11, 2007 | 260.05 |
| Apr 10, 2007 | 260.44 |
| Apr 9, 2007 | 260.86 |
| Apr 5, 2007 | 261.23 |
| Apr 4, 2007 | 261.61 |
| Apr 3, 2007 | 261.96 |
| Mar 30, 2007 | 262.31 |
| Mar 29, 2007 | 262.67 |
| Mar 28, 2007 | 263.00 |
| Mar 27, 2007 | 263.36 |
| Mar 26, 2007 | 263.70 |
| Mar 23, 2007 | 264.04 |
| Mar 22, 2007 | 264.33 |
| Mar 21, 2007 | 264.59 |
| Mar 20, 2007 | 264.85 |
| Mar 19, 2007 | 265.13 |
| Mar 16, 2007 | 265.38 |
| Mar 15, 2007 | 265.62 |
| Mar 14, 2007 | 265.87 |
| Mar 13, 2007 | 266.10 |
| Mar 12, 2007 | 266.35 |
| Mar 9, 2007 | 266.61 |
| Mar 8, 2007 | 266.87 |
| Mar 7, 2007 | 267.12 |
| Mar 6, 2007 | 267.32 |
| Mar 5, 2007 | 267.47 |
| Mar 2, 2007 | 267.60 |
| Mar 1, 2007 | 267.74 |
| Feb 28, 2007 | 267.85 |
| Feb 27, 2007 | 267.95 |
| Feb 20, 2007 | 268.01 |
| Feb 16, 2007 | 268.03 |
| Feb 15, 2007 | 268.05 |
| Feb 14, 2007 | 268.00 |
| Feb 13, 2007 | 267.96 |
| Feb 12, 2007 | 267.94 |
| Feb 8, 2007 | 267.92 |
| Feb 7, 2007 | 267.89 |
| Feb 6, 2007 | 267.83 |
| Feb 2, 2007 | 267.74 |
| Feb 1, 2007 | 267.69 |
| Jan 31, 2007 | 267.66 |
| Jan 30, 2007 | 267.61 |
| Jan 29, 2007 | 267.54 |
| Jan 26, 2007 | 267.46 |
| Jan 25, 2007 | 267.35 |
| Jan 24, 2007 | 267.25 |
| Jan 23, 2007 | 267.13 |
| Jan 22, 2007 | 267.02 |
| Jan 19, 2007 | 266.87 |
| Jan 18, 2007 | 266.74 |
| Jan 17, 2007 | 266.63 |
| Jan 16, 2007 | 266.51 |
| Jan 12, 2007 | 266.39 |
| Jan 11, 2007 | 266.26 |
| Jan 10, 2007 | 266.16 |
| Jan 8, 2007 | 266.04 |
| Jan 5, 2007 | 265.90 |
| Jan 4, 2007 | 265.76 |
| Jan 3, 2007 | 265.59 |
| Dec 29, 2006 | 265.44 |
| Dec 28, 2006 | 265.31 |
| Dec 27, 2006 | 265.26 |
| Dec 22, 2006 | 265.27 |
| Dec 21, 2006 | 265.27 |
| Dec 20, 2006 | 265.27 |
| Dec 19, 2006 | 265.24 |
| Dec 18, 2006 | 265.20 |
| Dec 15, 2006 | 265.13 |
| Dec 14, 2006 | 265.06 |
| Dec 13, 2006 | 264.96 |
| Dec 12, 2006 | 264.87 |
| Dec 11, 2006 | 264.81 |
| Dec 8, 2006 | 264.77 |
| Dec 7, 2006 | 264.67 |
| Dec 6, 2006 | 264.56 |
| Dec 5, 2006 | 264.38 |
| Dec 4, 2006 | 264.17 |
| Dec 1, 2006 | 264.01 |
| Nov 30, 2006 | 263.82 |
| Nov 29, 2006 | 263.62 |
| Nov 28, 2006 | 263.43 |
| Nov 27, 2006 | 263.23 |
| Nov 24, 2006 | 263.03 |
| Nov 22, 2006 | 262.81 |
| Nov 21, 2006 | 262.60 |
| Nov 20, 2006 | 262.39 |
| Nov 17, 2006 | 262.22 |
| Nov 16, 2006 | 262.01 |
| Nov 15, 2006 | 261.81 |
| Nov 14, 2006 | 261.61 |
| Nov 13, 2006 | 261.41 |
| Nov 10, 2006 | 261.20 |
| Nov 8, 2006 | 260.94 |
| Nov 7, 2006 | 260.72 |
| Nov 6, 2006 | 260.50 |
| Nov 3, 2006 | 260.27 |
| Nov 2, 2006 | 260.07 |
| Nov 1, 2006 | 259.88 |
| Oct 31, 2006 | 259.70 |
| Oct 30, 2006 | 259.51 |
| Oct 27, 2006 | 259.34 |
| Oct 25, 2006 | 259.16 |
| Oct 24, 2006 | 258.99 |
| Oct 23, 2006 | 258.79 |
| Oct 20, 2006 | 258.58 |
| Oct 19, 2006 | 258.34 |
| Oct 18, 2006 | 258.14 |
| Oct 17, 2006 | 257.91 |
| Oct 16, 2006 | 257.68 |
| Oct 13, 2006 | 257.44 |
| Oct 12, 2006 | 257.22 |
| Oct 11, 2006 | 257.01 |
| Oct 10, 2006 | 256.80 |
| Oct 9, 2006 | 256.61 |
| Oct 6, 2006 | 256.43 |
| Oct 5, 2006 | 256.24 |
| Oct 4, 2006 | 256.06 |
| Oct 3, 2006 | 255.89 |
| Oct 2, 2006 | 255.75 |
| Sep 29, 2006 | 255.59 |
| Sep 28, 2006 | 255.41 |
| Sep 27, 2006 | 255.23 |
| Sep 26, 2006 | 255.08 |
| Sep 25, 2006 | 254.90 |
| Sep 22, 2006 | 254.64 |
| Sep 21, 2006 | 254.46 |
| Sep 20, 2006 | 254.24 |
| Sep 18, 2006 | 253.94 |
| Sep 15, 2006 | 253.63 |
| Sep 14, 2006 | 253.32 |
| Sep 13, 2006 | 253.03 |
| Sep 12, 2006 | 252.69 |
| Sep 11, 2006 | 252.37 |
| Sep 8, 2006 | 251.99 |
| Sep 7, 2006 | 251.63 |
| Sep 6, 2006 | 251.25 |
| Sep 5, 2006 | 250.88 |
| Sep 1, 2006 | 250.47 |
| Aug 30, 2006 | 250.07 |
| Aug 29, 2006 | 249.66 |
| Aug 28, 2006 | 249.26 |
| Aug 25, 2006 | 248.85 |
| Aug 24, 2006 | 248.45 |
| Aug 23, 2006 | 248.01 |
| Aug 21, 2006 | 247.60 |
| Aug 17, 2006 | 247.16 |
| Aug 16, 2006 | 246.69 |
| Aug 14, 2006 | 246.23 |
| Aug 11, 2006 | 245.76 |
| Aug 8, 2006 | 245.33 |
| Aug 4, 2006 | 244.82 |
| Aug 3, 2006 | 244.30 |
| Aug 2, 2006 | 243.79 |
| Jul 31, 2006 | 243.30 |
| Jul 28, 2006 | 242.82 |
| Jul 26, 2006 | 242.32 |
| Jul 25, 2006 | 241.83 |
| Jul 24, 2006 | 241.41 |
| Jul 20, 2006 | 240.98 |
| Jul 19, 2006 | 240.54 |
| Jul 18, 2006 | 240.07 |
| Jul 17, 2006 | 239.59 |
| Jul 14, 2006 | 239.07 |
| Jul 13, 2006 | 238.59 |
| Jul 12, 2006 | 238.11 |
| Jul 11, 2006 | 237.61 |
| Jul 10, 2006 | 237.12 |
| Jul 7, 2006 | 236.62 |
| Jul 6, 2006 | 236.10 |
| Jul 5, 2006 | 235.53 |
| Jul 3, 2006 | 234.99 |
| Jun 30, 2006 | 234.47 |
| Jun 29, 2006 | 233.95 |
| Jun 28, 2006 | 233.44 |
| Jun 27, 2006 | 232.92 |
| Jun 26, 2006 | 232.39 |
| Jun 23, 2006 | 231.86 |
| Jun 22, 2006 | 231.32 |
| Jun 21, 2006 | 230.80 |
| Jun 20, 2006 | 230.26 |
| Jun 19, 2006 | 229.71 |
| Jun 16, 2006 | 229.17 |
| Jun 15, 2006 | 228.61 |
| Jun 14, 2006 | 228.07 |
| Jun 13, 2006 | 227.54 |
| Jun 12, 2006 | 227.01 |
| Jun 9, 2006 | 226.46 |
| Jun 8, 2006 | 225.90 |
| Jun 7, 2006 | 225.34 |
| Jun 6, 2006 | 224.80 |
| Jun 5, 2006 | 224.26 |
| Jun 2, 2006 | 223.71 |
| Jun 1, 2006 | 223.19 |
| May 31, 2006 | 222.67 |
| May 30, 2006 | 222.15 |
| May 26, 2006 | 221.64 |
| May 25, 2006 | 221.11 |
| May 24, 2006 | 220.59 |
| May 23, 2006 | 220.06 |
| May 22, 2006 | 219.55 |
| May 19, 2006 | 219.06 |
| May 18, 2006 | 218.56 |
| May 17, 2006 | 218.06 |
| May 16, 2006 | 217.55 |
| May 15, 2006 | 217.04 |
| May 12, 2006 | 216.53 |
| May 11, 2006 | 216.00 |
| May 10, 2006 | 215.49 |
| May 9, 2006 | 214.97 |
| May 8, 2006 | 214.46 |
| May 5, 2006 | 213.94 |
| May 4, 2006 | 213.48 |
| May 3, 2006 | 213.04 |
| May 2, 2006 | 212.60 |
| May 1, 2006 | 212.15 |
| Apr 28, 2006 | 211.74 |
| Apr 27, 2006 | 211.32 |
| Apr 26, 2006 | 210.91 |
| Apr 25, 2006 | 210.48 |
| Apr 24, 2006 | 210.04 |
| Apr 21, 2006 | 209.60 |
| Apr 20, 2006 | 209.16 |
| Apr 19, 2006 | 208.73 |
| Apr 18, 2006 | 208.35 |
| Apr 17, 2006 | 207.99 |
| Apr 13, 2006 | 207.64 |
| Apr 12, 2006 | 207.30 |
| Apr 11, 2006 | 206.97 |
| Apr 10, 2006 | 206.65 |
| Apr 7, 2006 | 206.35 |
| Apr 6, 2006 | 206.07 |
| Apr 5, 2006 | 205.78 |
| Apr 4, 2006 | 205.56 |
| Apr 3, 2006 | 205.33 |
| Mar 31, 2006 | 205.09 |
| Mar 30, 2006 | 204.84 |
| Mar 29, 2006 | 204.60 |
| Mar 28, 2006 | 204.35 |
| Mar 27, 2006 | 204.13 |
| Mar 24, 2006 | 203.91 |
| Mar 23, 2006 | 203.70 |
| Mar 22, 2006 | 203.50 |
| Mar 21, 2006 | 203.30 |
| Mar 20, 2006 | 203.11 |
| Mar 17, 2006 | 202.91 |
| Mar 16, 2006 | 202.72 |
| Mar 15, 2006 | 202.58 |
| Mar 14, 2006 | 202.41 |
| Mar 13, 2006 | 202.24 |
| Mar 10, 2006 | 202.06 |
| Mar 9, 2006 | 201.89 |
| Mar 8, 2006 | 201.71 |
| Mar 7, 2006 | 201.54 |
| Mar 6, 2006 | 201.38 |
| Mar 3, 2006 | 201.17 |
| Mar 2, 2006 | 201.00 |
| Mar 1, 2006 | 200.81 |
| Feb 28, 2006 | 200.62 |
| Feb 27, 2006 | 200.45 |
| Feb 24, 2006 | 200.27 |
| Feb 23, 2006 | 200.05 |
| Feb 22, 2006 | 199.76 |
| Feb 21, 2006 | 199.41 |
| Feb 17, 2006 | 199.07 |
| Feb 16, 2006 | 198.74 |
| Feb 15, 2006 | 198.44 |
| Feb 14, 2006 | 198.15 |
| Feb 13, 2006 | 197.86 |
| Feb 10, 2006 | 197.54 |
| Feb 9, 2006 | 197.28 |
| Feb 8, 2006 | 197.00 |
| Feb 7, 2006 | 196.72 |
| Feb 6, 2006 | 196.40 |
| Feb 3, 2006 | 196.13 |
| Feb 2, 2006 | 195.94 |
| Feb 1, 2006 | 195.80 |
| Jan 31, 2006 | 195.67 |
| Jan 30, 2006 | 195.56 |
| Jan 27, 2006 | 195.47 |
| Jan 26, 2006 | 195.37 |
| Jan 25, 2006 | 195.25 |
| Jan 24, 2006 | 195.14 |
| Jan 23, 2006 | 195.02 |
| Jan 20, 2006 | 194.90 |
| Jan 19, 2006 | 194.78 |
| Jan 18, 2006 | 194.64 |
| Jan 17, 2006 | 194.47 |
| Jan 13, 2006 | 194.33 |
| Jan 12, 2006 | 194.19 |
| Jan 11, 2006 | 194.05 |
| Jan 10, 2006 | 193.91 |
| Jan 9, 2006 | 193.78 |
| Jan 6, 2006 | 193.66 |
| Jan 5, 2006 | 193.54 |
| Jan 4, 2006 | 193.42 |
| Jan 3, 2006 | 193.29 |
| Dec 30, 2005 | 193.16 |
| Dec 29, 2005 | 193.04 |
| Dec 28, 2005 | 192.92 |
| Dec 27, 2005 | 192.79 |
| Dec 23, 2005 | 192.66 |
| Dec 22, 2005 | 192.54 |
| Dec 21, 2005 | 192.39 |
| Dec 20, 2005 | 192.27 |
| Dec 19, 2005 | 192.16 |
| Dec 16, 2005 | 192.04 |
| Dec 15, 2005 | 191.90 |
| Dec 14, 2005 | 191.77 |
| Dec 13, 2005 | 191.63 |
| Dec 12, 2005 | 191.51 |
| Dec 9, 2005 | 191.39 |
| Dec 8, 2005 | 191.23 |
| Dec 7, 2005 | 191.08 |
| Dec 6, 2005 | 190.94 |
| Dec 5, 2005 | 190.79 |
| Dec 2, 2005 | 190.65 |
| Dec 1, 2005 | 190.52 |
| Nov 30, 2005 | 190.38 |
| Nov 29, 2005 | 190.26 |
| Nov 28, 2005 | 190.14 |
| Nov 25, 2005 | 190.03 |
| Nov 23, 2005 | 189.91 |
| Nov 22, 2005 | 189.77 |
| Nov 21, 2005 | 189.66 |
| Nov 18, 2005 | 189.56 |
| Nov 17, 2005 | 189.46 |
| Nov 16, 2005 | 189.36 |
| Nov 15, 2005 | 189.27 |
| Nov 14, 2005 | 189.17 |
| Nov 11, 2005 | 189.08 |
| Nov 10, 2005 | 188.95 |
| Nov 9, 2005 | 188.86 |
| Nov 8, 2005 | 188.78 |
| Nov 7, 2005 | 188.71 |
| Nov 4, 2005 | 188.62 |
| Nov 3, 2005 | 188.53 |
| Nov 2, 2005 | 188.44 |
| Nov 1, 2005 | 188.36 |
| Oct 31, 2005 | 188.28 |
| Oct 28, 2005 | 188.20 |
| Oct 27, 2005 | 188.11 |
| Oct 26, 2005 | 188.04 |
| Oct 25, 2005 | 187.96 |
| Oct 24, 2005 | 187.91 |
| Oct 21, 2005 | 187.83 |
| Oct 20, 2005 | 187.76 |
| Oct 19, 2005 | 187.72 |
| Oct 18, 2005 | 187.63 |
| Oct 17, 2005 | 187.58 |
| Oct 14, 2005 | 187.51 |
| Oct 13, 2005 | 187.43 |
| Oct 12, 2005 | 187.33 |
| Oct 11, 2005 | 187.25 |
| Oct 10, 2005 | 187.14 |
| Oct 7, 2005 | 187.05 |
| Oct 6, 2005 | 186.94 |
| Oct 5, 2005 | 186.86 |
| Oct 4, 2005 | 186.74 |
| Oct 3, 2005 | 186.65 |
| Sep 30, 2005 | 186.56 |
| Sep 29, 2005 | 186.49 |
| Sep 28, 2005 | 186.41 |
| Sep 27, 2005 | 186.32 |
| Sep 26, 2005 | 186.23 |
| Sep 23, 2005 | 186.14 |
| Sep 22, 2005 | 186.04 |
| Sep 21, 2005 | 185.93 |
| Sep 20, 2005 | 185.82 |
| Sep 19, 2005 | 185.69 |
| Sep 16, 2005 | 185.55 |
| Sep 15, 2005 | 185.42 |
| Sep 14, 2005 | 185.29 |
| Sep 13, 2005 | 185.12 |
| Sep 12, 2005 | 184.96 |
| Sep 9, 2005 | 184.80 |
| Sep 8, 2005 | 184.65 |
| Sep 7, 2005 | 184.50 |
| Sep 6, 2005 | 184.33 |
| Sep 2, 2005 | 184.15 |
| Sep 1, 2005 | 183.98 |
| Aug 31, 2005 | 183.81 |
| Aug 30, 2005 | 183.63 |
| Aug 29, 2005 | 183.45 |
| Aug 26, 2005 | 183.25 |
| Aug 25, 2005 | 183.05 |
| Aug 24, 2005 | 182.85 |
| Aug 23, 2005 | 182.66 |
| Aug 22, 2005 | 182.46 |
| Aug 19, 2005 | 182.24 |
| Aug 18, 2005 | 182.02 |
| Aug 17, 2005 | 181.81 |
| Aug 16, 2005 | 181.59 |
| Aug 15, 2005 | 181.38 |
| Aug 12, 2005 | 181.16 |
| Aug 11, 2005 | 180.92 |
| Aug 10, 2005 | 180.70 |
| Aug 9, 2005 | 180.44 |
| Aug 8, 2005 | 180.23 |
| Aug 5, 2005 | 180.01 |
| Aug 4, 2005 | 179.79 |
| Aug 3, 2005 | 179.55 |
| Aug 2, 2005 | 179.32 |
| Aug 1, 2005 | 179.06 |
| Jul 29, 2005 | 178.80 |
| Jul 28, 2005 | 178.54 |
| Jul 27, 2005 | 178.28 |
| Jul 26, 2005 | 178.02 |
| Jul 25, 2005 | 177.76 |
| Jul 22, 2005 | 177.51 |
| Jul 21, 2005 | 177.24 |
| Jul 20, 2005 | 176.98 |
| Jul 19, 2005 | 176.71 |
| Jul 18, 2005 | 176.44 |
| Jul 15, 2005 | 176.17 |
| Jul 14, 2005 | 175.93 |
| Jul 13, 2005 | 175.67 |
| Jul 12, 2005 | 175.43 |
| Jul 11, 2005 | 175.17 |
| Jul 8, 2005 | 174.92 |
| Jul 7, 2005 | 174.67 |
| Jul 6, 2005 | 174.42 |
| Jul 5, 2005 | 174.16 |
| Jul 1, 2005 | 173.90 |
| Jun 30, 2005 | 173.65 |
| Jun 29, 2005 | 173.39 |
| Jun 28, 2005 | 173.13 |
| Jun 27, 2005 | 172.87 |
| Jun 24, 2005 | 172.61 |
| Jun 23, 2005 | 172.35 |
| Jun 22, 2005 | 172.09 |
| Jun 21, 2005 | 171.81 |
| Jun 20, 2005 | 171.55 |
| Jun 17, 2005 | 171.28 |
| Jun 16, 2005 | 171.02 |
| Jun 15, 2005 | 170.74 |
| Jun 14, 2005 | 170.48 |
| Jun 13, 2005 | 170.23 |
| Jun 10, 2005 | 169.97 |
| Jun 9, 2005 | 169.70 |
| Jun 8, 2005 | 169.46 |
| Jun 7, 2005 | 169.18 |
| Jun 6, 2005 | 168.91 |
| Jun 3, 2005 | 168.66 |
| Jun 2, 2005 | 168.42 |
| Jun 1, 2005 | 168.17 |
| May 31, 2005 | 167.93 |
| May 27, 2005 | 167.65 |
| May 26, 2005 | 167.39 |
| May 25, 2005 | 167.13 |
| May 24, 2005 | 166.89 |
| May 23, 2005 | 166.63 |
| May 20, 2005 | 166.38 |
| May 19, 2005 | 166.13 |
| May 18, 2005 | 165.86 |
| May 17, 2005 | 165.63 |
| May 16, 2005 | 165.36 |
| May 13, 2005 | 165.12 |
| May 12, 2005 | 164.87 |
| May 11, 2005 | 164.60 |
| May 10, 2005 | 164.33 |
| May 9, 2005 | 164.07 |
| May 6, 2005 | 163.81 |
| May 5, 2005 | 163.57 |
| May 4, 2005 | 163.33 |
| May 3, 2005 | 163.07 |
| May 2, 2005 | 162.83 |
| Apr 29, 2005 | 162.53 |
| Apr 28, 2005 | 162.24 |
| Apr 27, 2005 | 161.99 |
| Apr 26, 2005 | 161.72 |
| Apr 25, 2005 | 161.47 |
| Apr 22, 2005 | 161.21 |
| Apr 21, 2005 | 161.01 |
| Apr 20, 2005 | 160.80 |
| Apr 19, 2005 | 160.60 |
| Apr 18, 2005 | 160.41 |
| Apr 15, 2005 | 160.18 |
| Apr 14, 2005 | 159.95 |
| Apr 13, 2005 | 159.72 |
| Apr 12, 2005 | 159.52 |
| Apr 11, 2005 | 159.34 |
| Apr 8, 2005 | 159.14 |
| Apr 7, 2005 | 158.94 |
| Apr 6, 2005 | 158.75 |
| Apr 5, 2005 | 158.55 |
| Apr 4, 2005 | 158.36 |
| Apr 1, 2005 | 158.18 |
| Mar 31, 2005 | 158.00 |
| Mar 30, 2005 | 157.83 |
| Mar 29, 2005 | 157.64 |
| Mar 28, 2005 | 157.45 |
| Mar 24, 2005 | 157.28 |
| Mar 23, 2005 | 157.09 |
| Mar 22, 2005 | 156.91 |
| Mar 21, 2005 | 156.72 |
| Mar 18, 2005 | 156.54 |
| Mar 17, 2005 | 156.36 |
| Mar 16, 2005 | 156.17 |
| Mar 15, 2005 | 155.99 |
| Mar 14, 2005 | 155.80 |
| Mar 11, 2005 | 155.61 |
| Mar 10, 2005 | 155.44 |
| Mar 9, 2005 | 155.26 |
| Mar 8, 2005 | 155.07 |
| Mar 7, 2005 | 154.88 |
| Mar 4, 2005 | 154.69 |
| Mar 3, 2005 | 154.50 |
| Mar 2, 2005 | 154.31 |
| Mar 1, 2005 | 154.15 |
| Feb 28, 2005 | 153.97 |
| Feb 25, 2005 | 153.81 |
| Feb 24, 2005 | 153.65 |
| Feb 23, 2005 | 153.50 |
| Feb 22, 2005 | 153.34 |
| Feb 18, 2005 | 153.18 |
| Feb 17, 2005 | 153.03 |
| Feb 16, 2005 | 152.88 |
| Feb 15, 2005 | 152.72 |
| Feb 14, 2005 | 152.54 |
| Feb 11, 2005 | 152.37 |
| Feb 10, 2005 | 152.20 |
| Feb 9, 2005 | 152.05 |
| Feb 8, 2005 | 151.90 |
| Feb 7, 2005 | 151.73 |
| Feb 4, 2005 | 151.57 |
| Feb 3, 2005 | 151.41 |
| Feb 2, 2005 | 151.25 |
| Feb 1, 2005 | 151.09 |
| Jan 31, 2005 | 150.92 |
| Jan 28, 2005 | 150.75 |
| Jan 27, 2005 | 150.60 |
| Jan 26, 2005 | 150.46 |
| Jan 25, 2005 | 150.29 |
| Jan 24, 2005 | 150.12 |
| Jan 21, 2005 | 149.96 |
| Jan 20, 2005 | 149.80 |
| Jan 19, 2005 | 149.65 |
| Jan 18, 2005 | 149.50 |
| Jan 14, 2005 | 149.36 |
| Jan 13, 2005 | 149.22 |
| Jan 12, 2005 | 149.08 |
| Jan 11, 2005 | 148.94 |
| Jan 10, 2005 | 148.79 |
| Jan 7, 2005 | 148.63 |
| Jan 6, 2005 | 148.50 |
| Jan 5, 2005 | 148.35 |
| Jan 4, 2005 | 148.20 |
| Jan 3, 2005 | 148.04 |
| Dec 31, 2004 | 147.87 |
| Dec 30, 2004 | 147.71 |
| Dec 29, 2004 | 147.61 |
| Dec 28, 2004 | 147.50 |
| Dec 27, 2004 | 147.40 |
| Dec 23, 2004 | 147.30 |
| Dec 22, 2004 | 147.19 |
| Dec 21, 2004 | 147.08 |
| Dec 20, 2004 | 146.98 |
| Dec 17, 2004 | 146.89 |
| Dec 16, 2004 | 146.79 |
| Dec 15, 2004 | 146.68 |
| Dec 14, 2004 | 146.56 |
| Dec 13, 2004 | 146.46 |
| Dec 10, 2004 | 146.36 |
| Dec 9, 2004 | 146.26 |
| Dec 8, 2004 | 146.18 |
| Dec 7, 2004 | 146.11 |
| Dec 6, 2004 | 146.06 |
| Dec 3, 2004 | 146.01 |
| Dec 2, 2004 | 145.97 |
| Dec 1, 2004 | 145.93 |
| Nov 30, 2004 | 145.91 |
| Nov 29, 2004 | 145.89 |
| Nov 26, 2004 | 145.89 |
| Nov 24, 2004 | 145.89 |
| Nov 23, 2004 | 145.89 |
| Nov 22, 2004 | 145.90 |
| Nov 19, 2004 | 145.90 |
| Nov 18, 2004 | 145.91 |
| Nov 17, 2004 | 145.89 |
| Nov 16, 2004 | 145.88 |
| Nov 15, 2004 | 145.93 |
| Nov 12, 2004 | 146.00 |
| Nov 11, 2004 | 146.05 |
| Nov 10, 2004 | 146.10 |
| Nov 9, 2004 | 146.10 |
| Nov 8, 2004 | 146.09 |
| Nov 5, 2004 | 146.06 |
| Nov 4, 2004 | 146.04 |
| Nov 3, 2004 | 146.04 |
| Nov 2, 2004 | 146.03 |
| Nov 1, 2004 | 145.98 |
| Oct 29, 2004 | 145.95 |
| Oct 28, 2004 | 145.88 |
| Oct 27, 2004 | 145.84 |
| Oct 26, 2004 | 145.83 |
| Oct 25, 2004 | 145.81 |
| Oct 22, 2004 | 145.82 |
| Oct 21, 2004 | 145.78 |
| Oct 20, 2004 | 145.67 |
| Oct 19, 2004 | 145.56 |
| Oct 18, 2004 | 145.44 |
| Oct 15, 2004 | 145.30 |
| Oct 14, 2004 | 145.19 |
| Oct 13, 2004 | 145.09 |
| Oct 12, 2004 | 144.97 |
| Oct 11, 2004 | 144.86 |
| Oct 8, 2004 | 144.74 |
| Oct 7, 2004 | 144.63 |
| Oct 6, 2004 | 144.49 |
| Oct 5, 2004 | 144.36 |
| Oct 4, 2004 | 144.22 |
| Oct 1, 2004 | 144.08 |
| Sep 30, 2004 | 143.97 |
| Sep 29, 2004 | 143.86 |
| Sep 28, 2004 | 143.71 |
| Sep 27, 2004 | 143.57 |
| Sep 24, 2004 | 143.42 |
| Sep 23, 2004 | 143.29 |
| Sep 22, 2004 | 143.15 |
| Sep 21, 2004 | 142.99 |
| Sep 20, 2004 | 142.84 |
| Sep 17, 2004 | 142.69 |
| Sep 16, 2004 | 142.54 |
| Sep 15, 2004 | 142.39 |
| Sep 14, 2004 | 142.25 |
| Sep 13, 2004 | 142.11 |
| Sep 10, 2004 | 141.96 |
| Sep 9, 2004 | 141.81 |
| Sep 8, 2004 | 141.65 |
| Sep 7, 2004 | 141.51 |
| Sep 3, 2004 | 141.36 |
| Sep 2, 2004 | 141.23 |
| Sep 1, 2004 | 141.07 |
| Aug 31, 2004 | 140.93 |
| Aug 30, 2004 | 140.79 |
| Aug 27, 2004 | 140.63 |
| Aug 26, 2004 | 140.48 |
| Aug 25, 2004 | 140.33 |
| Aug 24, 2004 | 140.18 |
| Aug 23, 2004 | 140.01 |
| Aug 20, 2004 | 139.86 |
| Aug 19, 2004 | 139.70 |
| Aug 18, 2004 | 139.55 |
| Aug 17, 2004 | 139.39 |
| Aug 16, 2004 | 139.24 |
| Aug 13, 2004 | 139.07 |
| Aug 12, 2004 | 138.90 |
| Aug 11, 2004 | 138.74 |
| Aug 10, 2004 | 138.59 |
| Aug 9, 2004 | 138.44 |
| Aug 6, 2004 | 138.29 |
| Aug 5, 2004 | 138.13 |
| Aug 4, 2004 | 137.97 |
| Aug 3, 2004 | 137.81 |
| Aug 2, 2004 | 137.65 |
| Jul 30, 2004 | 137.50 |
| Jul 29, 2004 | 137.35 |
| Jul 28, 2004 | 137.20 |
| Jul 27, 2004 | 137.05 |
| Jul 26, 2004 | 136.90 |
| Jul 23, 2004 | 136.75 |
| Jul 22, 2004 | 136.60 |
| Jul 21, 2004 | 136.44 |
| Jul 20, 2004 | 136.28 |
| Jul 19, 2004 | 136.12 |
| Jul 16, 2004 | 135.94 |
| Jul 15, 2004 | 135.79 |
| Jul 14, 2004 | 135.63 |
| Jul 13, 2004 | 135.47 |
| Jul 12, 2004 | 135.32 |
| Jul 9, 2004 | 135.13 |
| Jul 8, 2004 | 134.98 |
| Jul 7, 2004 | 134.80 |
| Jul 6, 2004 | 134.64 |
| Jul 2, 2004 | 134.45 |
| Jul 1, 2004 | 134.25 |
| Jun 30, 2004 | 134.09 |
| Jun 29, 2004 | 133.93 |
| Jun 28, 2004 | 133.76 |
| Jun 25, 2004 | 133.61 |
| Jun 24, 2004 | 133.41 |
| Jun 23, 2004 | 133.23 |
| Jun 22, 2004 | 133.02 |
| Jun 21, 2004 | 132.81 |
| Jun 18, 2004 | 132.60 |
| Jun 17, 2004 | 132.39 |
| Jun 16, 2004 | 132.15 |
| Jun 15, 2004 | 131.94 |
| Jun 14, 2004 | 131.70 |
| Jun 10, 2004 | 131.49 |
| Jun 9, 2004 | 131.28 |
| Jun 8, 2004 | 131.07 |
| Jun 7, 2004 | 130.84 |
| Jun 4, 2004 | 130.64 |
| Jun 3, 2004 | 130.42 |
| Jun 2, 2004 | 130.18 |
| Jun 1, 2004 | 129.95 |
| May 28, 2004 | 129.73 |
| May 27, 2004 | 129.53 |
| May 26, 2004 | 129.31 |
| May 25, 2004 | 129.11 |
| May 24, 2004 | 128.89 |
| May 21, 2004 | 128.67 |
| May 20, 2004 | 128.45 |
| May 19, 2004 | 128.23 |
| May 18, 2004 | 128.00 |
| May 17, 2004 | 127.79 |
| May 14, 2004 | 127.56 |
| May 13, 2004 | 127.29 |
| May 12, 2004 | 127.05 |
| May 11, 2004 | 126.79 |
| May 10, 2004 | 126.53 |
| May 7, 2004 | 126.25 |
| May 6, 2004 | 126.00 |
| May 5, 2004 | 125.76 |
| May 4, 2004 | 125.50 |
| May 3, 2004 | 125.23 |
| Apr 30, 2004 | 124.99 |
| Apr 29, 2004 | 124.76 |
| Apr 28, 2004 | 124.54 |
| Apr 27, 2004 | 124.32 |
| Apr 26, 2004 | 124.08 |
| Apr 23, 2004 | 123.80 |
| Apr 22, 2004 | 123.52 |
| Apr 21, 2004 | 123.25 |
| Apr 20, 2004 | 122.97 |
| Apr 19, 2004 | 122.69 |
| Apr 16, 2004 | 122.41 |
| Apr 15, 2004 | 122.13 |
| Apr 14, 2004 | 121.86 |
| Apr 13, 2004 | 121.57 |
| Apr 12, 2004 | 121.27 |
| Apr 8, 2004 | 120.98 |
| Apr 7, 2004 | 120.70 |
| Apr 6, 2004 | 120.43 |
| Apr 5, 2004 | 120.18 |
| Apr 2, 2004 | 119.93 |
| Apr 1, 2004 | 119.69 |
| Mar 31, 2004 | 119.43 |
| Mar 30, 2004 | 119.20 |
| Mar 29, 2004 | 118.94 |
| Mar 26, 2004 | 118.69 |
| Mar 25, 2004 | 118.41 |
| Mar 24, 2004 | 118.15 |
| Mar 23, 2004 | 117.87 |
| Mar 22, 2004 | 117.63 |
| Mar 19, 2004 | 117.38 |
| Mar 18, 2004 | 117.12 |
| Mar 17, 2004 | 116.87 |
| Mar 16, 2004 | 116.61 |
| Mar 15, 2004 | 116.34 |
| Mar 12, 2004 | 116.08 |
| Mar 11, 2004 | 115.82 |
| Mar 10, 2004 | 115.59 |
| Mar 9, 2004 | 115.34 |
| Mar 8, 2004 | 115.09 |
| Mar 5, 2004 | 114.82 |
| Mar 4, 2004 | 114.56 |
| Mar 3, 2004 | 114.31 |
| Mar 2, 2004 | 114.07 |
| Mar 1, 2004 | 113.85 |
| Feb 27, 2004 | 113.61 |
| Feb 26, 2004 | 113.38 |
| Feb 25, 2004 | 113.15 |
| Feb 24, 2004 | 112.90 |
| Feb 23, 2004 | 112.65 |
| Feb 20, 2004 | 112.39 |
| Feb 19, 2004 | 112.14 |
| Feb 18, 2004 | 111.88 |
| Feb 17, 2004 | 111.63 |
| Feb 13, 2004 | 111.39 |
| Feb 12, 2004 | 111.12 |
| Feb 11, 2004 | 110.85 |
| Feb 10, 2004 | 110.56 |
| Feb 9, 2004 | 110.26 |
| Feb 6, 2004 | 109.95 |
| Feb 5, 2004 | 109.65 |
| Feb 4, 2004 | 109.35 |
| Feb 3, 2004 | 109.12 |
| Feb 2, 2004 | 108.90 |
| Jan 30, 2004 | 108.63 |
| Jan 29, 2004 | 108.35 |
| Jan 28, 2004 | 108.07 |
| Jan 27, 2004 | 107.81 |
| Jan 26, 2004 | 107.58 |
| Jan 23, 2004 | 107.38 |
| Jan 22, 2004 | 107.18 |
| Jan 21, 2004 | 106.98 |
| Jan 20, 2004 | 106.77 |
| Jan 16, 2004 | 106.57 |
| Jan 15, 2004 | 106.38 |
| Jan 14, 2004 | 106.19 |
| Jan 13, 2004 | 105.97 |
| Jan 12, 2004 | 105.72 |
| Jan 9, 2004 | 105.45 |
| Jan 8, 2004 | 105.18 |
| Jan 7, 2004 | 104.91 |
| Jan 5, 2004 | 104.65 |
| Dec 31, 2003 | 104.45 |
| Dec 30, 2003 | 104.25 |
| Dec 29, 2003 | 104.06 |
| Dec 26, 2003 | 103.89 |
| Dec 24, 2003 | 103.71 |
| Dec 23, 2003 | 103.53 |
| Dec 18, 2003 | 103.35 |
| Dec 17, 2003 | 103.19 |
| Dec 16, 2003 | 103.02 |
| Dec 12, 2003 | 102.86 |
| Dec 9, 2003 | 102.71 |
| Dec 5, 2003 | 102.56 |
| Dec 4, 2003 | 102.43 |
| Dec 3, 2003 | 102.28 |
| Dec 1, 2003 | 102.13 |
| Nov 26, 2003 | 101.98 |
| Nov 25, 2003 | 101.83 |
| Nov 24, 2003 | 101.69 |
| Nov 21, 2003 | 101.55 |
| Nov 20, 2003 | 101.41 |
| Nov 18, 2003 | 101.27 |
| Nov 17, 2003 | 101.14 |
| Nov 14, 2003 | 101.01 |
| Nov 13, 2003 | 100.89 |
| Nov 12, 2003 | 100.76 |
| Nov 11, 2003 | 100.63 |
| Nov 10, 2003 | 100.48 |
| Nov 7, 2003 | 100.33 |
| Nov 6, 2003 | 100.19 |
| Nov 5, 2003 | 100.04 |
| Nov 4, 2003 | 99.90 |
| Nov 3, 2003 | 99.76 |
| Oct 31, 2003 | 99.62 |
| Oct 28, 2003 | 99.47 |
| Oct 27, 2003 | 99.33 |
| Oct 24, 2003 | 99.19 |
| Oct 20, 2003 | 99.05 |
| Oct 15, 2003 | 98.92 |
| Oct 14, 2003 | 98.80 |
| Oct 10, 2003 | 98.66 |
| Oct 9, 2003 | 98.54 |
| Oct 8, 2003 | 98.40 |
| Oct 7, 2003 | 98.27 |
| Oct 6, 2003 | 98.13 |
| Oct 1, 2003 | 98.00 |
| Sep 29, 2003 | 97.86 |
| Sep 25, 2003 | 97.73 |
| Sep 24, 2003 | 97.59 |
| Sep 22, 2003 | 97.45 |
| Sep 18, 2003 | 97.32 |
| Sep 16, 2003 | 97.20 |
| Sep 15, 2003 | 97.07 |
| Sep 12, 2003 | 96.93 |
| Sep 11, 2003 | 96.79 |
| Sep 10, 2003 | 96.66 |
| Sep 8, 2003 | 96.53 |
| Sep 4, 2003 | 96.39 |
| Sep 3, 2003 | 96.25 |
| Sep 2, 2003 | 96.11 |
| Aug 29, 2003 | 95.96 |
| Aug 28, 2003 | 95.83 |
| Aug 27, 2003 | 95.68 |
| Aug 25, 2003 | 95.54 |
| Aug 22, 2003 | 95.40 |
| Aug 21, 2003 | 95.27 |
| Aug 20, 2003 | 95.13 |
| Aug 18, 2003 | 95.00 |
| Aug 14, 2003 | 94.87 |
| Aug 13, 2003 | 94.74 |
| Aug 12, 2003 | 94.62 |
| Aug 11, 2003 | 94.49 |
| Aug 8, 2003 | 94.35 |
| Aug 7, 2003 | 94.22 |
| Aug 6, 2003 | 94.08 |
| Aug 4, 2003 | 93.95 |
| Jul 31, 2003 | 93.82 |
| Jul 30, 2003 | 93.68 |
| Jul 29, 2003 | 93.54 |
| Jul 28, 2003 | 93.40 |
| Jul 25, 2003 | 93.28 |
| Jul 24, 2003 | 93.15 |
| Jul 23, 2003 | 93.01 |
| Jul 22, 2003 | 92.90 |
| Jul 21, 2003 | 92.79 |
| Jul 18, 2003 | 92.71 |
| Jul 17, 2003 | 92.62 |
| Jul 16, 2003 | 92.53 |
| Jul 15, 2003 | 92.44 |
| Jul 11, 2003 | 92.36 |
| Jul 10, 2003 | 92.25 |
| Jul 8, 2003 | 92.17 |
| Jul 2, 2003 | 92.06 |
| Jul 1, 2003 | 91.95 |
| Jun 30, 2003 | 91.84 |
| Jun 27, 2003 | 91.74 |
| Jun 25, 2003 | 91.63 |
| Jun 24, 2003 | 91.53 |
| Jun 23, 2003 | 91.44 |
| Jun 19, 2003 | 91.36 |
| Jun 18, 2003 | 91.25 |
| Jun 17, 2003 | 91.13 |
| Jun 16, 2003 | 91.03 |
| Jun 13, 2003 | 90.91 |
| Jun 12, 2003 | 90.80 |
| Jun 11, 2003 | 90.69 |
| Jun 10, 2003 | 90.59 |
| Jun 9, 2003 | 90.50 |
| Jun 6, 2003 | 90.40 |
| Jun 5, 2003 | 90.30 |
| Jun 4, 2003 | 90.21 |
| Jun 3, 2003 | 90.14 |
| May 30, 2003 | 90.07 |
| May 29, 2003 | 90.00 |
| May 28, 2003 | 89.93 |
| May 27, 2003 | 89.87 |
| May 23, 2003 | 89.79 |
| May 21, 2003 | 89.71 |
| May 20, 2003 | 89.64 |
| May 19, 2003 | 89.57 |
| May 16, 2003 | 89.49 |
| May 15, 2003 | 89.38 |
| May 14, 2003 | 89.28 |
| May 12, 2003 | 89.18 |
| May 6, 2003 | 89.09 |
| May 5, 2003 | 89.02 |
| May 2, 2003 | 88.97 |
| May 1, 2003 | 88.91 |
| Apr 30, 2003 | 88.84 |
| Apr 23, 2003 | 88.79 |
| Apr 22, 2003 | 88.73 |
| Apr 17, 2003 | 88.68 |
| Apr 11, 2003 | 88.63 |
| Apr 10, 2003 | 88.59 |
| Apr 9, 2003 | 88.53 |
| Apr 7, 2003 | 88.49 |
| Apr 3, 2003 | 88.45 |
| Mar 28, 2003 | 88.40 |
| Mar 26, 2003 | 88.34 |
| Mar 25, 2003 | 88.26 |
| Mar 24, 2003 | 88.17 |
| Mar 21, 2003 | 88.09 |
| Mar 20, 2003 | 87.98 |
| Mar 19, 2003 | 87.89 |
| Mar 18, 2003 | 87.80 |
| Mar 17, 2003 | 87.72 |
| Mar 14, 2003 | 87.64 |
| Mar 13, 2003 | 87.55 |
| Mar 12, 2003 | 87.44 |
| Mar 11, 2003 | 87.35 |
| Mar 10, 2003 | 87.25 |
| Mar 7, 2003 | 87.15 |
| Mar 6, 2003 | 87.08 |
| Mar 5, 2003 | 86.98 |
| Mar 4, 2003 | 86.89 |
| Mar 3, 2003 | 86.83 |
| Feb 28, 2003 | 86.70 |
| Feb 27, 2003 | 86.60 |
| Feb 24, 2003 | 86.49 |
| Feb 11, 2003 | 86.40 |
| Feb 10, 2003 | 86.29 |
| Feb 7, 2003 | 86.17 |
| Feb 4, 2003 | 86.05 |
| Feb 3, 2003 | 85.93 |
| Jan 30, 2003 | 85.80 |
| Jan 29, 2003 | 85.66 |
| Jan 28, 2003 | 85.53 |
| Jan 27, 2003 | 85.40 |
| Jan 24, 2003 | 85.28 |
| Jan 23, 2003 | 85.17 |
| Jan 22, 2003 | 85.06 |
| Jan 17, 2003 | 84.94 |
| Jan 15, 2003 | 84.82 |
| Jan 8, 2003 | 84.68 |
| Jan 7, 2003 | 84.57 |
| Jan 6, 2003 | 84.47 |
| Jan 2, 2003 | 84.39 |
| Dec 31, 2002 | 84.32 |
| Dec 26, 2002 | 84.26 |
| Dec 23, 2002 | 84.20 |
| Dec 20, 2002 | 84.14 |
| Dec 19, 2002 | 84.05 |
| Dec 17, 2002 | 83.94 |
| Dec 16, 2002 | 83.83 |
| Dec 11, 2002 | 83.72 |
| Dec 9, 2002 | 83.62 |
| Dec 5, 2002 | 83.52 |
| Dec 4, 2002 | 83.42 |
| Dec 3, 2002 | 83.33 |
| Dec 2, 2002 | 83.23 |
| Nov 29, 2002 | 83.13 |
| Nov 27, 2002 | 83.06 |
| Nov 26, 2002 | 83.00 |
| Nov 25, 2002 | 82.89 |
| Nov 22, 2002 | 82.81 |
| Nov 15, 2002 | 82.79 |
| Nov 14, 2002 | 82.80 |
| Nov 12, 2002 | 82.80 |
| Nov 4, 2002 | 82.76 |
| Nov 1, 2002 | 82.77 |
| Oct 31, 2002 | 82.78 |
| Oct 23, 2002 | 82.80 |
| Oct 16, 2002 | 82.84 |
| Oct 10, 2002 | 82.88 |
| Oct 9, 2002 | 82.92 |
| Oct 8, 2002 | 82.97 |
| Oct 7, 2002 | 83.00 |
| Oct 4, 2002 | 83.04 |
| Oct 3, 2002 | 83.01 |
| Oct 2, 2002 | 83.01 |
| Oct 1, 2002 | 83.02 |
| Sep 30, 2002 | 83.03 |
| Sep 26, 2002 | 83.04 |
| Sep 24, 2002 | 83.03 |
| Sep 23, 2002 | 83.01 |
| Sep 20, 2002 | 83.00 |
| Sep 19, 2002 | 82.97 |
| Sep 18, 2002 | 82.94 |
| Sep 17, 2002 | 82.92 |
| Sep 16, 2002 | 82.89 |
| Sep 13, 2002 | 82.86 |
| Sep 12, 2002 | 82.82 |
| Sep 11, 2002 | 82.79 |
| Sep 10, 2002 | 82.77 |
| Sep 9, 2002 | 82.73 |
| Sep 6, 2002 | 82.70 |
| Sep 4, 2002 | 82.69 |
| Sep 3, 2002 | 82.67 |
| Aug 30, 2002 | 82.68 |
| Aug 26, 2002 | 82.69 |
| Aug 23, 2002 | 82.68 |
| Aug 21, 2002 | 82.65 |
| Aug 20, 2002 | 82.66 |
| Aug 19, 2002 | 82.67 |
| Aug 16, 2002 | 82.68 |
| Aug 13, 2002 | 82.69 |
| Aug 12, 2002 | 82.70 |
| Aug 9, 2002 | 82.71 |
| Aug 8, 2002 | 82.72 |
| Aug 5, 2002 | 82.73 |
| Jul 31, 2002 | 82.74 |
| Jul 25, 2002 | 82.74 |
| Jul 24, 2002 | 82.76 |
| Jul 22, 2002 | 82.78 |
| Jul 11, 2002 | 82.79 |
| Jul 10, 2002 | 82.82 |
| Jul 9, 2002 | 82.83 |
| Jul 5, 2002 | 82.85 |
| Jul 2, 2002 | 82.87 |
| Jun 25, 2002 | 82.91 |
| Jun 21, 2002 | 82.92 |
| Jun 19, 2002 | 82.94 |
| Jun 18, 2002 | 82.94 |
| Jun 17, 2002 | 82.96 |
| Jun 13, 2002 | 82.99 |
| Jun 12, 2002 | 83.01 |
| Jun 11, 2002 | 83.02 |
| Jun 10, 2002 | 83.05 |
| Jun 7, 2002 | 83.08 |
| Jun 6, 2002 | 83.11 |
| Jun 3, 2002 | 83.14 |
| May 31, 2002 | 83.16 |
| May 30, 2002 | 83.19 |
| May 29, 2002 | 83.23 |
| May 28, 2002 | 83.26 |
| May 24, 2002 | 83.30 |
| May 23, 2002 | 83.35 |
| May 22, 2002 | 83.39 |
| May 21, 2002 | 83.44 |
| May 20, 2002 | 83.48 |
| May 17, 2002 | 83.52 |
| May 16, 2002 | 83.57 |
| May 15, 2002 | 83.61 |
| May 10, 2002 | 83.66 |
| May 8, 2002 | 83.69 |
| May 6, 2002 | 83.73 |
| May 2, 2002 | 83.80 |
| May 1, 2002 | 83.86 |
| Apr 26, 2002 | 83.90 |
| Apr 25, 2002 | 83.94 |
| Apr 23, 2002 | 84.00 |
| Apr 22, 2002 | 84.05 |
| Apr 19, 2002 | 84.13 |
| Apr 18, 2002 | 84.18 |
| Apr 15, 2002 | 84.19 |
| Apr 12, 2002 | 84.18 |
| Apr 11, 2002 | 84.14 |
| Apr 10, 2002 | 84.12 |
| Apr 9, 2002 | 84.10 |
| Apr 8, 2002 | 84.08 |
| Apr 5, 2002 | 84.08 |
| Apr 4, 2002 | 84.03 |
| Apr 2, 2002 | 84.00 |
| Apr 1, 2002 | 83.97 |
| Mar 27, 2002 | 83.92 |
| Mar 25, 2002 | 83.87 |
| Mar 21, 2002 | 83.78 |
| Mar 20, 2002 | 83.73 |
| Mar 19, 2002 | 83.63 |
| Mar 18, 2002 | 83.57 |
| Mar 15, 2002 | 83.47 |
| Mar 14, 2002 | 83.40 |
| Mar 12, 2002 | 83.34 |
| Mar 7, 2002 | 83.28 |
| Mar 6, 2002 | 83.20 |
| Mar 5, 2002 | 83.11 |
| Mar 4, 2002 | 83.03 |
| Feb 26, 2002 | 82.92 |
| Feb 21, 2002 | 82.90 |
| Feb 14, 2002 | 82.89 |
| Feb 13, 2002 | 82.86 |
| Feb 11, 2002 | 82.84 |
| Feb 8, 2002 | 82.82 |
| Feb 7, 2002 | 82.79 |
| Feb 6, 2002 | 82.78 |
| Feb 5, 2002 | 82.76 |
| Feb 4, 2002 | 82.74 |
| Feb 1, 2002 | 82.74 |
| Jan 31, 2002 | 82.72 |
| Jan 30, 2002 | 82.71 |
| Jan 29, 2002 | 82.72 |
| Jan 23, 2002 | 82.72 |
| Jan 16, 2002 | 82.70 |
| Jan 15, 2002 | 82.69 |
| Jan 14, 2002 | 82.66 |
| Jan 10, 2002 | 82.65 |
| Jan 9, 2002 | 82.65 |
| Jan 4, 2002 | 82.64 |
| Jan 3, 2002 | 82.62 |
| Dec 31, 2001 | 82.62 |
| Dec 27, 2001 | 82.62 |
| Dec 24, 2001 | 82.61 |
| Dec 21, 2001 | 82.61 |
| Dec 20, 2001 | 82.60 |
| Dec 18, 2001 | 82.60 |
| Dec 14, 2001 | 82.60 |
| Dec 13, 2001 | 82.60 |
| Dec 12, 2001 | 82.60 |
| Dec 11, 2001 | 82.59 |
| Dec 10, 2001 | 82.59 |
| Dec 6, 2001 | 82.58 |
| Dec 5, 2001 | 82.59 |
| Dec 3, 2001 | 82.59 |
| Nov 30, 2001 | 82.59 |
| Nov 29, 2001 | 82.59 |
| Nov 27, 2001 | 82.59 |
| Nov 26, 2001 | 82.62 |
| Nov 21, 2001 | 82.64 |
| Nov 19, 2001 | 82.66 |
| Nov 12, 2001 | 82.69 |
| Nov 9, 2001 | 82.71 |
| Nov 7, 2001 | 82.75 |
| Nov 6, 2001 | 82.74 |
| Nov 5, 2001 | 82.77 |
| Nov 2, 2001 | 82.80 |
| Nov 1, 2001 | 82.78 |
| Oct 31, 2001 | 82.79 |
| Oct 26, 2001 | 82.79 |
| Oct 25, 2001 | 82.80 |
| Oct 24, 2001 | 82.82 |
| Oct 23, 2001 | 82.84 |
| Oct 22, 2001 | 82.86 |
| Oct 19, 2001 | 82.88 |
| Oct 18, 2001 | 82.88 |
| Oct 17, 2001 | 82.88 |
| Oct 12, 2001 | 82.91 |
| Oct 11, 2001 | 82.91 |
| Oct 10, 2001 | 82.93 |
| Oct 3, 2001 | 82.94 |
| Sep 28, 2001 | 82.98 |
| Sep 27, 2001 | 83.02 |
| Sep 25, 2001 | 83.06 |
| Sep 21, 2001 | 83.09 |
| Sep 20, 2001 | 83.15 |
| Sep 19, 2001 | 83.21 |
| Sep 18, 2001 | 83.26 |
| Sep 17, 2001 | 83.31 |
| Sep 7, 2001 | 83.36 |
| Aug 31, 2001 | 83.41 |
| Aug 29, 2001 | 83.45 |
| Aug 27, 2001 | 83.48 |
| Aug 24, 2001 | 83.52 |
| Aug 17, 2001 | 83.57 |
| Aug 14, 2001 | 83.61 |
| Aug 13, 2001 | 83.66 |
| Aug 9, 2001 | 83.71 |
| Aug 2, 2001 | 83.76 |
| Jul 31, 2001 | 83.81 |
| Jul 30, 2001 | 83.84 |
| Jul 26, 2001 | 83.89 |
| Jul 25, 2001 | 83.95 |
| Jul 24, 2001 | 83.98 |
| Jul 23, 2001 | 84.00 |
| Jul 18, 2001 | 84.08 |
| Jul 17, 2001 | 84.14 |
| Jul 13, 2001 | 84.19 |
| Jul 12, 2001 | 84.21 |
| Jul 11, 2001 | 84.24 |
| Jul 9, 2001 | 84.31 |
| Jul 2, 2001 | 84.34 |
| Jun 29, 2001 | 84.37 |
| Jun 28, 2001 | 84.40 |
| Jun 27, 2001 | 84.41 |
| Jun 26, 2001 | 84.43 |
| Jun 25, 2001 | 84.45 |
| Jun 20, 2001 | 84.46 |
| Jun 19, 2001 | 84.51 |
| Jun 11, 2001 | 84.57 |
| Jun 8, 2001 | 84.67 |
| Jun 7, 2001 | 84.75 |
| Jun 6, 2001 | 84.81 |
| Jun 5, 2001 | 84.87 |
| Jun 4, 2001 | 84.92 |
| Jun 1, 2001 | 85.01 |
| May 30, 2001 | 85.12 |
| May 24, 2001 | 85.22 |
| May 23, 2001 | 85.35 |
| May 22, 2001 | 85.46 |
| May 17, 2001 | 85.59 |
| May 16, 2001 | 85.71 |
| May 11, 2001 | 85.84 |
| May 10, 2001 | 85.98 |
| May 9, 2001 | 86.13 |
| May 2, 2001 | 86.25 |
| May 1, 2001 | 86.40 |
| Apr 26, 2001 | 86.53 |
| Apr 25, 2001 | 86.67 |
| Apr 20, 2001 | 86.80 |
| Apr 19, 2001 | 86.91 |
| Apr 18, 2001 | 87.02 |
| Apr 17, 2001 | 87.16 |
| Apr 12, 2001 | 87.31 |
| Apr 11, 2001 | 87.43 |
| Apr 10, 2001 | 87.56 |
| Apr 9, 2001 | 87.69 |
| Apr 5, 2001 | 87.81 |
| Apr 4, 2001 | 87.92 |
| Apr 3, 2001 | 88.03 |
| Apr 2, 2001 | 88.13 |
| Mar 29, 2001 | 88.26 |
| Mar 28, 2001 | 88.40 |
| Mar 26, 2001 | 88.54 |
| Mar 23, 2001 | 88.69 |
| Mar 22, 2001 | 88.85 |
| Mar 21, 2001 | 89.01 |
| Mar 19, 2001 | 89.16 |
| Mar 15, 2001 | 89.33 |
| Mar 14, 2001 | 89.47 |
| Mar 13, 2001 | 89.61 |
| Mar 12, 2001 | 89.76 |
| Mar 9, 2001 | 89.91 |
| Mar 7, 2001 | 90.05 |
| Mar 6, 2001 | 90.20 |
| Mar 5, 2001 | 90.38 |
| Mar 2, 2001 | 90.56 |
| Mar 1, 2001 | 90.73 |
| Feb 28, 2001 | 90.91 |
| Feb 27, 2001 | 91.07 |
| Feb 26, 2001 | 91.24 |
| Feb 23, 2001 | 91.39 |
| Feb 22, 2001 | 91.56 |
| Feb 21, 2001 | 91.72 |
| Feb 20, 2001 | 91.87 |
| Feb 15, 2001 | 92.02 |
| Feb 14, 2001 | 92.17 |
| Feb 13, 2001 | 92.31 |
| Feb 12, 2001 | 92.46 |
| Feb 9, 2001 | 92.60 |
| Feb 8, 2001 | 92.71 |
| Feb 6, 2001 | 92.80 |
| Feb 5, 2001 | 92.94 |
| Feb 1, 2001 | 93.08 |
| Jan 31, 2001 | 93.20 |
| Jan 29, 2001 | 93.31 |
| Jan 26, 2001 | 93.46 |
| Jan 25, 2001 | 93.59 |
| Jan 24, 2001 | 93.71 |
| Jan 23, 2001 | 93.85 |
| Jan 22, 2001 | 94.02 |
| Jan 17, 2001 | 94.20 |
| Jan 16, 2001 | 94.35 |
| Jan 12, 2001 | 94.49 |
| Jan 11, 2001 | 94.61 |
| Jan 10, 2001 | 94.75 |
| Jan 9, 2001 | 94.94 |
| Jan 8, 2001 | 95.15 |
| Jan 5, 2001 | 95.39 |
| Jan 4, 2001 | 95.60 |
| Jan 3, 2001 | 95.83 |
| Jan 2, 2001 | 96.05 |
| Dec 29, 2000 | 96.27 |
| Dec 28, 2000 | 96.51 |
| Dec 27, 2000 | 96.76 |
| Dec 26, 2000 | 97.01 |
| Dec 22, 2000 | 97.28 |
| Dec 20, 2000 | 97.56 |
| Dec 15, 2000 | 97.88 |
| Dec 14, 2000 | 98.14 |
| Dec 13, 2000 | 98.46 |
| Dec 12, 2000 | 98.74 |
| Dec 8, 2000 | 99.06 |
| Dec 7, 2000 | 99.31 |
| Dec 6, 2000 | 99.59 |
| Dec 5, 2000 | 99.84 |
| Dec 1, 2000 | 100.07 |
| Nov 30, 2000 | 100.34 |
| Nov 29, 2000 | 100.60 |
| Nov 28, 2000 | 100.89 |
| Nov 27, 2000 | 101.09 |
| Nov 22, 2000 | 101.30 |
| Nov 20, 2000 | 101.51 |
| Nov 16, 2000 | 101.71 |
| Nov 15, 2000 | 101.88 |
| Nov 14, 2000 | 102.06 |
| Nov 10, 2000 | 102.23 |
| Nov 9, 2000 | 102.39 |
| Nov 1, 2000 | 102.53 |
| Oct 31, 2000 | 102.65 |
| Oct 27, 2000 | 102.80 |
| Oct 26, 2000 | 102.94 |
| Oct 25, 2000 | 103.07 |
| Oct 23, 2000 | 103.20 |
| Oct 20, 2000 | 103.33 |
| Oct 19, 2000 | 103.47 |
| Oct 18, 2000 | 103.61 |
| Oct 16, 2000 | 103.74 |
| Oct 13, 2000 | 103.87 |
| Oct 12, 2000 | 104.02 |
| Oct 11, 2000 | 104.12 |
| Oct 10, 2000 | 104.21 |
| Oct 6, 2000 | 104.30 |
| Oct 4, 2000 | 104.39 |
| Oct 2, 2000 | 104.47 |
| Sep 29, 2000 | 104.58 |
| Sep 22, 2000 | 104.67 |
| Sep 19, 2000 | 104.76 |
| Sep 18, 2000 | 104.83 |
| Sep 8, 2000 | 104.92 |
| Sep 7, 2000 | 105.01 |
| Sep 6, 2000 | 105.11 |
| Sep 1, 2000 | 105.20 |
| Aug 31, 2000 | 105.27 |
| Aug 30, 2000 | 105.36 |
| Aug 29, 2000 | 105.44 |
| Aug 28, 2000 | 105.51 |
| Aug 25, 2000 | 105.58 |
| Aug 24, 2000 | 105.64 |
| Aug 22, 2000 | 105.70 |
| Aug 21, 2000 | 105.78 |
| Aug 18, 2000 | 105.84 |
| Aug 17, 2000 | 105.91 |
| Aug 15, 2000 | 105.97 |
| Aug 14, 2000 | 106.06 |
| Aug 11, 2000 | 106.12 |
| Aug 10, 2000 | 106.19 |
| Aug 9, 2000 | 106.28 |
| Aug 8, 2000 | 106.37 |
| Aug 7, 2000 | 106.47 |
| Aug 4, 2000 | 106.58 |
| Aug 3, 2000 | 106.66 |
| Aug 2, 2000 | 106.77 |
| Aug 1, 2000 | 106.88 |
| Jul 31, 2000 | 106.97 |
| Jul 28, 2000 | 107.09 |
| Jul 27, 2000 | 107.21 |
| Jul 26, 2000 | 107.31 |
| Jul 25, 2000 | 107.41 |
| Jul 24, 2000 | 107.52 |
| Jul 21, 2000 | 107.63 |
| Jul 20, 2000 | 107.69 |
| Jul 19, 2000 | 107.76 |
| Jul 18, 2000 | 107.84 |
| Jul 17, 2000 | 107.92 |
| Jul 12, 2000 | 107.99 |
| Jul 10, 2000 | 108.05 |
| Jul 5, 2000 | 108.11 |
| Jun 28, 2000 | 108.17 |
| Jun 26, 2000 | 108.22 |
| Jun 22, 2000 | 108.28 |
| Jun 21, 2000 | 108.34 |
| Jun 19, 2000 | 108.40 |
| Jun 16, 2000 | 108.47 |
| Jun 15, 2000 | 108.53 |
| Jun 14, 2000 | 108.58 |
| Jun 13, 2000 | 108.59 |
| Jun 12, 2000 | 108.60 |
| Jun 9, 2000 | 108.61 |
| Jun 8, 2000 | 108.62 |
| Jun 7, 2000 | 108.60 |
| Jun 6, 2000 | 108.59 |
| Jun 1, 2000 | 108.60 |
| May 31, 2000 | 108.58 |
| May 30, 2000 | 108.60 |
| May 25, 2000 | 108.59 |
| May 24, 2000 | 108.58 |
| May 23, 2000 | 108.54 |
| May 22, 2000 | 108.49 |
| May 18, 2000 | 108.44 |
| May 17, 2000 | 108.41 |
| May 16, 2000 | 108.35 |
| May 12, 2000 | 108.30 |
| May 11, 2000 | 108.25 |
| May 10, 2000 | 108.20 |
| May 9, 2000 | 108.15 |
| May 5, 2000 | 108.10 |
| May 4, 2000 | 108.06 |
| May 2, 2000 | 107.96 |
| May 1, 2000 | 107.86 |
| Apr 28, 2000 | 107.77 |
| Apr 27, 2000 | 107.66 |
| Apr 25, 2000 | 107.57 |
| Apr 24, 2000 | 107.49 |
| Apr 20, 2000 | 107.40 |
| Apr 19, 2000 | 107.30 |
| Apr 18, 2000 | 107.20 |
| Apr 17, 2000 | 107.12 |
| Apr 14, 2000 | 107.02 |
| Apr 13, 2000 | 106.95 |
| Apr 12, 2000 | 106.85 |
| Apr 10, 2000 | 106.75 |
| Apr 6, 2000 | 106.65 |
| Apr 5, 2000 | 106.52 |
| Apr 4, 2000 | 106.39 |
| Mar 31, 2000 | 106.28 |
| Mar 30, 2000 | 106.17 |
| Mar 29, 2000 | 106.05 |
| Mar 28, 2000 | 105.93 |
| Mar 27, 2000 | 105.81 |
| Mar 23, 2000 | 105.72 |
| Mar 22, 2000 | 105.61 |
| Mar 21, 2000 | 105.52 |
| Mar 20, 2000 | 105.44 |
| Mar 15, 2000 | 105.33 |
| Mar 14, 2000 | 105.22 |
| Mar 13, 2000 | 105.14 |
| Mar 10, 2000 | 105.06 |
| Mar 9, 2000 | 105.00 |
| Mar 8, 2000 | 104.93 |
| Mar 7, 2000 | 104.86 |
| Mar 6, 2000 | 104.77 |
| Mar 2, 2000 | 104.66 |
| Mar 1, 2000 | 104.56 |
| Feb 29, 2000 | 104.45 |
| Feb 28, 2000 | 104.34 |
| Feb 25, 2000 | 104.21 |
| Feb 24, 2000 | 104.10 |
| Feb 23, 2000 | 103.99 |
| Feb 22, 2000 | 103.90 |
| Feb 17, 2000 | 103.82 |
| Feb 16, 2000 | 103.73 |
| Feb 14, 2000 | 103.66 |
| Feb 11, 2000 | 103.57 |
| Feb 10, 2000 | 103.49 |
| Feb 9, 2000 | 103.39 |
| Feb 8, 2000 | 103.27 |
| Feb 7, 2000 | 103.16 |
| Feb 4, 2000 | 103.05 |
| Feb 2, 2000 | 102.95 |
| Feb 1, 2000 | 102.84 |
| Jan 31, 2000 | 102.74 |
| Jan 28, 2000 | 102.64 |
| Jan 27, 2000 | 102.53 |
| Jan 26, 2000 | 102.43 |
| Jan 25, 2000 | 102.33 |
| Jan 24, 2000 | 102.22 |
| Jan 21, 2000 | 102.11 |
| Jan 20, 2000 | 101.98 |
| Jan 19, 2000 | 101.86 |
| Jan 18, 2000 | 101.79 |
| Jan 14, 2000 | 101.75 |
| Jan 13, 2000 | 101.64 |
| Jan 12, 2000 | 101.54 |
| Jan 11, 2000 | 101.44 |
| Jan 7, 2000 | 101.36 |
| Jan 6, 2000 | 101.26 |
| Jan 4, 2000 | 101.17 |
| Jan 3, 2000 | 101.04 |
| Dec 31, 1999 | 100.92 |
| Dec 30, 1999 | 100.79 |
| Dec 29, 1999 | 100.62 |
| Dec 28, 1999 | 100.46 |
| Dec 27, 1999 | 100.29 |
| Dec 23, 1999 | 100.13 |
| Dec 22, 1999 | 99.97 |
| Dec 21, 1999 | 99.81 |
| Dec 20, 1999 | 99.65 |
| Dec 17, 1999 | 99.48 |
| Dec 16, 1999 | 99.31 |
| Dec 15, 1999 | 99.14 |
| Dec 14, 1999 | 98.97 |
| Dec 13, 1999 | 98.81 |
| Dec 10, 1999 | 98.64 |
| Dec 8, 1999 | 98.45 |
| Dec 7, 1999 | 98.26 |
| Dec 6, 1999 | 98.06 |
| Dec 3, 1999 | 97.86 |
| Dec 2, 1999 | 97.66 |
| Dec 1, 1999 | 97.48 |
| Nov 30, 1999 | 97.26 |
| Nov 29, 1999 | 97.08 |
| Nov 23, 1999 | 96.88 |
| Nov 22, 1999 | 96.74 |
| Nov 19, 1999 | 96.55 |
| Nov 18, 1999 | 96.36 |
| Nov 17, 1999 | 96.22 |
| Nov 16, 1999 | 96.05 |
| Nov 15, 1999 | 95.87 |
| Nov 12, 1999 | 95.70 |
| Nov 11, 1999 | 95.55 |
| Nov 10, 1999 | 95.38 |
| Nov 9, 1999 | 95.21 |
| Nov 8, 1999 | 95.06 |
| Nov 5, 1999 | 94.95 |
| Nov 4, 1999 | 94.81 |
| Nov 3, 1999 | 94.71 |
| Nov 2, 1999 | 94.62 |
| Nov 1, 1999 | 94.53 |
| Oct 29, 1999 | 94.42 |
| Oct 28, 1999 | 94.30 |
| Oct 27, 1999 | 94.20 |
| Oct 26, 1999 | 94.10 |
| Oct 25, 1999 | 94.00 |
| Oct 22, 1999 | 93.92 |
| Oct 21, 1999 | 93.84 |
| Oct 20, 1999 | 93.75 |
| Oct 19, 1999 | 93.67 |
| Oct 18, 1999 | 93.59 |
| Oct 15, 1999 | 93.47 |
| Oct 13, 1999 | 93.39 |
| Oct 12, 1999 | 93.32 |
| Oct 8, 1999 | 93.25 |
| Oct 6, 1999 | 93.18 |
| Oct 4, 1999 | 93.15 |
| Oct 1, 1999 | 93.10 |
| Sep 30, 1999 | 93.06 |
| Sep 28, 1999 | 93.02 |
| Sep 27, 1999 | 92.98 |
| Sep 24, 1999 | 92.92 |
| Sep 23, 1999 | 92.84 |
| Sep 21, 1999 | 92.79 |
| Sep 20, 1999 | 92.73 |
| Sep 17, 1999 | 92.67 |
| Sep 16, 1999 | 92.62 |
| Sep 15, 1999 | 92.56 |
| Sep 14, 1999 | 92.48 |
| Sep 13, 1999 | 92.41 |
| Sep 10, 1999 | 92.38 |
| Sep 9, 1999 | 92.31 |
| Sep 8, 1999 | 92.25 |
| Sep 7, 1999 | 92.21 |
| Sep 3, 1999 | 92.15 |
| Sep 2, 1999 | 92.12 |
| Sep 1, 1999 | 92.05 |
| Aug 31, 1999 | 91.99 |
| Aug 27, 1999 | 91.95 |
| Aug 26, 1999 | 91.90 |
| Aug 25, 1999 | 91.85 |
| Aug 24, 1999 | 91.80 |
| Aug 23, 1999 | 91.75 |
| Aug 20, 1999 | 91.72 |
| Aug 19, 1999 | 91.67 |
| Aug 18, 1999 | 91.62 |
| Aug 17, 1999 | 91.57 |
| Aug 16, 1999 | 91.51 |
| Aug 12, 1999 | 91.45 |
| Aug 11, 1999 | 91.40 |
| Aug 10, 1999 | 91.37 |
| Aug 9, 1999 | 91.33 |
| Aug 5, 1999 | 91.27 |
| Aug 4, 1999 | 91.24 |
| Aug 3, 1999 | 91.22 |
| Aug 2, 1999 | 91.18 |
| Jul 30, 1999 | 91.14 |
| Jul 29, 1999 | 91.12 |
| Jul 28, 1999 | 91.11 |
| Jul 27, 1999 | 91.10 |
| Jul 26, 1999 | 91.09 |
| Jul 23, 1999 | 91.07 |
| Jul 22, 1999 | 91.06 |
| Jul 21, 1999 | 91.03 |
| Jul 20, 1999 | 91.00 |
| Jul 19, 1999 | 90.95 |
| Jul 16, 1999 | 90.90 |
| Jul 14, 1999 | 90.87 |
| Jul 13, 1999 | 90.87 |
| Jul 12, 1999 | 90.91 |
| Jul 9, 1999 | 90.91 |
| Jul 8, 1999 | 90.93 |
| Jul 7, 1999 | 90.96 |
| Jul 6, 1999 | 90.98 |
| Jul 2, 1999 | 90.99 |
| Jul 1, 1999 | 91.04 |
| Jun 30, 1999 | 91.06 |
| Jun 29, 1999 | 91.11 |
| Jun 28, 1999 | 91.13 |
| Jun 23, 1999 | 91.20 |
| Jun 22, 1999 | 91.29 |
| Jun 21, 1999 | 91.38 |
| Jun 11, 1999 | 91.43 |
| Jun 10, 1999 | 91.52 |
| Jun 7, 1999 | 91.61 |
| Jun 4, 1999 | 91.69 |
| Jun 3, 1999 | 91.79 |
| Jun 2, 1999 | 91.86 |
| Jun 1, 1999 | 91.95 |
| May 28, 1999 | 92.05 |
| May 27, 1999 | 92.17 |
| May 26, 1999 | 92.27 |
| May 25, 1999 | 92.41 |
| May 24, 1999 | 92.56 |
| May 21, 1999 | 92.68 |
| May 20, 1999 | 92.79 |
| May 19, 1999 | 92.92 |
| May 18, 1999 | 93.05 |
| May 17, 1999 | 93.15 |
| May 14, 1999 | 93.25 |
| May 13, 1999 | 93.36 |
| May 12, 1999 | 93.46 |
| May 11, 1999 | 93.56 |
| May 10, 1999 | 93.68 |
| May 7, 1999 | 93.77 |
| May 6, 1999 | 93.86 |
| May 4, 1999 | 93.96 |
| May 3, 1999 | 94.02 |
| Apr 29, 1999 | 94.10 |
| Apr 28, 1999 | 94.19 |
| Apr 27, 1999 | 94.32 |
| Apr 23, 1999 | 94.46 |
| Apr 22, 1999 | 94.58 |
| Apr 20, 1999 | 94.73 |
| Apr 16, 1999 | 94.85 |
| Apr 14, 1999 | 94.97 |
| Apr 13, 1999 | 95.08 |
| Apr 12, 1999 | 95.20 |
| Apr 8, 1999 | 95.31 |
| Apr 7, 1999 | 95.40 |
| Apr 6, 1999 | 95.46 |
| Apr 5, 1999 | 95.52 |
| Apr 1, 1999 | 95.61 |
| Mar 31, 1999 | 95.68 |
| Mar 30, 1999 | 95.79 |
| Mar 29, 1999 | 95.86 |
| Mar 26, 1999 | 95.94 |
| Mar 24, 1999 | 96.01 |
| Mar 23, 1999 | 96.10 |
| Mar 22, 1999 | 96.15 |
| Mar 19, 1999 | 96.19 |
| Mar 18, 1999 | 96.22 |
| Mar 17, 1999 | 96.25 |
| Mar 16, 1999 | 96.27 |
| Mar 15, 1999 | 96.30 |
| Mar 12, 1999 | 96.32 |
| Mar 11, 1999 | 96.36 |
| Mar 10, 1999 | 96.41 |
| Mar 9, 1999 | 96.46 |
| Mar 8, 1999 | 96.54 |
| Mar 5, 1999 | 96.59 |
| Mar 4, 1999 | 96.61 |
| Mar 3, 1999 | 96.62 |
| Mar 1, 1999 | 96.66 |
| Feb 24, 1999 | 96.72 |
| Feb 23, 1999 | 96.75 |
| Feb 22, 1999 | 96.78 |
| Feb 19, 1999 | 96.82 |
| Feb 18, 1999 | 96.88 |
| Feb 17, 1999 | 96.90 |
| Feb 16, 1999 | 96.97 |
| Feb 12, 1999 | 97.04 |
| Feb 11, 1999 | 97.09 |
| Feb 10, 1999 | 97.13 |
| Feb 9, 1999 | 97.19 |
| Feb 8, 1999 | 97.21 |
| Feb 5, 1999 | 97.22 |
| Feb 4, 1999 | 97.24 |
| Feb 3, 1999 | 97.24 |
| Feb 2, 1999 | 97.25 |
| Feb 1, 1999 | 97.29 |
| Jan 29, 1999 | 97.32 |
| Jan 28, 1999 | 97.39 |
| Jan 27, 1999 | 97.37 |
| Jan 26, 1999 | 97.35 |
| Jan 25, 1999 | 97.32 |
| Jan 22, 1999 | 97.27 |
| Jan 21, 1999 | 97.21 |
| Jan 20, 1999 | 97.13 |
| Jan 19, 1999 | 97.06 |
| Jan 15, 1999 | 96.98 |
| Jan 14, 1999 | 96.93 |
| Jan 13, 1999 | 96.88 |
| Jan 12, 1999 | 96.81 |
| Jan 11, 1999 | 96.73 |
| Jan 8, 1999 | 96.66 |
| Jan 7, 1999 | 96.59 |
| Jan 6, 1999 | 96.55 |
| Jan 5, 1999 | 96.49 |
| Jan 4, 1999 | 96.43 |
| Dec 31, 1998 | 96.38 |
| Dec 30, 1998 | 96.29 |
| Dec 29, 1998 | 96.23 |
| Dec 28, 1998 | 96.16 |
| Dec 24, 1998 | 96.09 |
| Dec 23, 1998 | 95.99 |
| Dec 22, 1998 | 95.92 |
| Dec 18, 1998 | 95.86 |
| Dec 17, 1998 | 95.80 |
| Dec 16, 1998 | 95.74 |
| Dec 15, 1998 | 95.69 |
| Dec 14, 1998 | 95.64 |
| Dec 10, 1998 | 95.54 |
| Dec 9, 1998 | 95.46 |
| Dec 8, 1998 | 95.38 |
| Dec 7, 1998 | 95.27 |
| Dec 4, 1998 | 95.17 |
| Dec 3, 1998 | 95.07 |
| Dec 2, 1998 | 94.96 |
| Dec 1, 1998 | 94.85 |
| Nov 30, 1998 | 94.74 |
| Nov 27, 1998 | 94.66 |
| Nov 25, 1998 | 94.58 |
| Nov 24, 1998 | 94.49 |
| Nov 23, 1998 | 94.39 |
| Nov 20, 1998 | 94.27 |
| Nov 19, 1998 | 94.16 |
| Nov 18, 1998 | 94.05 |
| Nov 17, 1998 | 93.94 |
| Nov 16, 1998 | 93.79 |
| Nov 11, 1998 | 93.68 |
| Nov 10, 1998 | 93.59 |
| Nov 9, 1998 | 93.49 |
| Nov 6, 1998 | 93.39 |
| Nov 5, 1998 | 93.28 |
| Nov 4, 1998 | 93.16 |
| Nov 3, 1998 | 93.01 |
| Nov 2, 1998 | 92.89 |
| Oct 30, 1998 | 92.76 |
| Oct 29, 1998 | 92.63 |
| Oct 28, 1998 | 92.52 |
| Oct 27, 1998 | 92.41 |
| Oct 26, 1998 | 92.32 |
| Oct 23, 1998 | 92.20 |
| Oct 22, 1998 | 92.11 |
| Oct 21, 1998 | 91.99 |
| Oct 20, 1998 | 91.88 |
| Oct 19, 1998 | 91.79 |
| Oct 16, 1998 | 91.71 |
| Oct 15, 1998 | 91.62 |
| Oct 14, 1998 | 91.50 |
| Oct 12, 1998 | 91.42 |
| Oct 9, 1998 | 91.32 |
| Oct 8, 1998 | 91.21 |
| Oct 7, 1998 | 91.11 |
| Oct 6, 1998 | 91.00 |
| Oct 5, 1998 | 90.88 |
| Oct 1, 1998 | 90.80 |
| Sep 30, 1998 | 90.70 |
| Sep 29, 1998 | 90.58 |
| Sep 28, 1998 | 90.48 |
| Sep 25, 1998 | 90.36 |
| Sep 24, 1998 | 90.25 |
| Sep 21, 1998 | 90.14 |
| Sep 17, 1998 | 90.01 |
| Sep 15, 1998 | 89.89 |
| Sep 14, 1998 | 89.78 |
| Sep 10, 1998 | 89.65 |
| Sep 9, 1998 | 89.58 |
| Sep 4, 1998 | 89.53 |
| Sep 3, 1998 | 89.41 |
| Sep 2, 1998 | 89.28 |
| Sep 1, 1998 | 89.15 |
| Aug 31, 1998 | 89.01 |
| Aug 28, 1998 | 88.87 |
| Aug 27, 1998 | 88.74 |
| Aug 26, 1998 | 88.59 |
| Aug 25, 1998 | 88.40 |
| Aug 24, 1998 | 88.23 |
| Aug 21, 1998 | 88.05 |
| Aug 20, 1998 | 87.87 |
| Aug 19, 1998 | 87.67 |
| Aug 18, 1998 | 87.47 |
| Aug 17, 1998 | 87.29 |
| Aug 14, 1998 | 87.12 |
| Aug 12, 1998 | 86.94 |
| Aug 11, 1998 | 86.75 |
| Aug 10, 1998 | 86.57 |
| Aug 7, 1998 | 86.39 |
| Aug 6, 1998 | 86.19 |
| Aug 5, 1998 | 86.00 |
| Aug 4, 1998 | 85.80 |
| Jul 31, 1998 | 85.62 |
| Jul 30, 1998 | 85.43 |
| Jul 29, 1998 | 85.23 |
| Jul 24, 1998 | 85.02 |
| Jul 22, 1998 | 84.78 |
| Jul 21, 1998 | 84.56 |
| Jul 20, 1998 | 84.38 |
| Jul 17, 1998 | 84.17 |
| Jul 16, 1998 | 83.97 |
| Jul 15, 1998 | 83.75 |
| Jul 14, 1998 | 83.55 |
| Jul 13, 1998 | 83.35 |
| Jul 10, 1998 | 83.16 |
| Jul 9, 1998 | 82.96 |
| Jul 8, 1998 | 82.76 |
| Jul 7, 1998 | 82.57 |
| Jul 6, 1998 | 82.36 |
| Jul 2, 1998 | 82.12 |
| Jul 1, 1998 | 81.90 |
| Jun 26, 1998 | 81.70 |
| Jun 25, 1998 | 81.47 |
| Jun 23, 1998 | 81.24 |
| Jun 22, 1998 | 81.05 |
| Jun 19, 1998 | 80.86 |
| Jun 17, 1998 | 80.66 |
| Jun 16, 1998 | 80.45 |
| Jun 15, 1998 | 80.26 |
| Jun 12, 1998 | 80.05 |
| Jun 11, 1998 | 79.84 |
| Jun 10, 1998 | 79.65 |
| Jun 9, 1998 | 79.44 |
| Jun 8, 1998 | 79.25 |
| Jun 5, 1998 | 79.05 |
| Jun 3, 1998 | 78.89 |
| Jun 2, 1998 | 78.71 |
| Jun 1, 1998 | 78.52 |
| May 29, 1998 | 78.34 |
| May 28, 1998 | 78.15 |
| May 26, 1998 | 77.91 |
| May 22, 1998 | 77.67 |
| May 21, 1998 | 77.43 |
| May 20, 1998 | 77.14 |
| May 19, 1998 | 76.86 |
| May 18, 1998 | 76.59 |
| May 15, 1998 | 76.34 |
| May 14, 1998 | 76.08 |
| May 13, 1998 | 75.82 |
| May 12, 1998 | 75.57 |
| May 11, 1998 | 75.35 |
| May 8, 1998 | 75.13 |
| May 7, 1998 | 74.89 |
| May 6, 1998 | 74.67 |
| May 5, 1998 | 74.40 |
| May 4, 1998 | 74.15 |
| May 1, 1998 | 73.93 |
| Apr 30, 1998 | 73.68 |
| Apr 29, 1998 | 73.44 |
| Apr 28, 1998 | 73.20 |
| Apr 27, 1998 | 72.99 |
| Apr 24, 1998 | 72.76 |
| Apr 22, 1998 | 72.54 |
| Apr 21, 1998 | 72.31 |
| Apr 20, 1998 | 72.10 |
| Apr 17, 1998 | 71.90 |
| Apr 16, 1998 | 71.69 |
| Apr 15, 1998 | 71.46 |
| Apr 14, 1998 | 71.23 |
| Apr 13, 1998 | 70.98 |
| Apr 9, 1998 | 70.75 |
| Apr 8, 1998 | 70.54 |
| Apr 7, 1998 | 70.35 |
| Apr 6, 1998 | 70.12 |
| Apr 3, 1998 | 69.89 |
| Apr 2, 1998 | 69.69 |
| Apr 1, 1998 | 69.47 |
| Mar 31, 1998 | 69.26 |
| Mar 30, 1998 | 69.04 |
| Mar 27, 1998 | 68.85 |
| Mar 26, 1998 | 68.61 |
| Mar 25, 1998 | 68.39 |
| Mar 24, 1998 | 68.17 |
| Mar 23, 1998 | 67.95 |
| Mar 20, 1998 | 67.73 |
| Mar 19, 1998 | 67.53 |
| Mar 18, 1998 | 67.33 |
| Mar 17, 1998 | 67.14 |
| Mar 16, 1998 | 66.97 |
| Mar 13, 1998 | 66.79 |
| Mar 12, 1998 | 66.59 |
| Mar 11, 1998 | 66.37 |
| Mar 10, 1998 | 66.12 |
| Mar 9, 1998 | 65.99 |
| Mar 6, 1998 | 65.85 |
| Mar 5, 1998 | 65.72 |
| Mar 3, 1998 | 65.63 |
| Feb 26, 1998 | 65.55 |
| Feb 25, 1998 | 65.49 |
| Feb 24, 1998 | 65.42 |
| Feb 23, 1998 | 65.35 |
| Feb 20, 1998 | 65.29 |
| Feb 19, 1998 | 65.20 |
| Feb 18, 1998 | 65.14 |
| Feb 17, 1998 | 65.07 |
| Feb 13, 1998 | 65.02 |
| Feb 12, 1998 | 64.96 |
| Feb 11, 1998 | 64.89 |
| Feb 10, 1998 | 64.82 |
| Feb 9, 1998 | 64.76 |
| Feb 6, 1998 | 64.70 |
| Feb 5, 1998 | 64.65 |
| Feb 4, 1998 | 64.65 |
| Feb 3, 1998 | 64.60 |
| Feb 2, 1998 | 64.57 |
| Jan 28, 1998 | 64.52 |
| Jan 27, 1998 | 64.48 |
| Jan 26, 1998 | 64.45 |
| Jan 23, 1998 | 64.41 |
| Jan 22, 1998 | 64.37 |
| Jan 21, 1998 | 64.33 |
| Jan 20, 1998 | 64.27 |
| Jan 16, 1998 | 64.24 |
| Jan 15, 1998 | 64.22 |
| Jan 14, 1998 | 64.17 |
| Jan 13, 1998 | 64.15 |
| Jan 12, 1998 | 64.11 |
| Jan 9, 1998 | 64.09 |
| Jan 8, 1998 | 64.07 |
| Jan 7, 1998 | 64.04 |
| Jan 6, 1998 | 64.01 |
| Jan 5, 1998 | 63.96 |
| Jan 2, 1998 | 63.93 |
| Dec 31, 1997 | 63.88 |
| Dec 17, 1997 | 63.85 |
| Dec 16, 1997 | 63.83 |
| Dec 15, 1997 | 63.81 |
| Dec 12, 1997 | 63.79 |
| Dec 11, 1997 | 63.76 |
| Dec 10, 1997 | 63.76 |
| Dec 9, 1997 | 63.75 |
| Dec 8, 1997 | 63.75 |
| Dec 5, 1997 | 63.76 |
| Dec 4, 1997 | 63.77 |
| Dec 3, 1997 | 63.77 |
| Dec 2, 1997 | 63.80 |
| Dec 1, 1997 | 63.80 |
| Nov 25, 1997 | 63.79 |
| Nov 24, 1997 | 63.80 |
| Nov 21, 1997 | 63.81 |
| Nov 20, 1997 | 63.78 |
| Nov 17, 1997 | 63.76 |
| Nov 14, 1997 | 63.77 |
| Nov 13, 1997 | 63.75 |
| Nov 12, 1997 | 63.76 |
| Nov 10, 1997 | 63.75 |
| Nov 7, 1997 | 63.74 |
| Nov 6, 1997 | 63.75 |
| Nov 5, 1997 | 63.77 |
| Nov 4, 1997 | 63.78 |
| Nov 3, 1997 | 63.75 |
| Oct 31, 1997 | 63.72 |
| Oct 30, 1997 | 63.70 |
| Oct 28, 1997 | 63.66 |
| Oct 27, 1997 | 63.65 |
| Oct 24, 1997 | 63.60 |
| Oct 22, 1997 | 63.60 |
| Oct 21, 1997 | 63.55 |
| Oct 20, 1997 | 63.50 |
| Oct 17, 1997 | 63.48 |
| Oct 16, 1997 | 63.43 |
| Oct 15, 1997 | 63.41 |
| Oct 14, 1997 | 63.37 |
| Oct 13, 1997 | 63.33 |
| Oct 10, 1997 | 63.32 |
| Oct 9, 1997 | 63.31 |
| Oct 8, 1997 | 63.30 |
| Oct 7, 1997 | 63.30 |
| Oct 6, 1997 | 63.24 |
| Oct 3, 1997 | 63.18 |
| Oct 2, 1997 | 63.16 |
| Oct 1, 1997 | 63.15 |
| Sep 30, 1997 | 63.15 |
| Sep 29, 1997 | 63.14 |
| Sep 26, 1997 | 63.14 |
| Sep 25, 1997 | 63.13 |
| Sep 24, 1997 | 63.13 |
| Sep 23, 1997 | 63.14 |
| Sep 22, 1997 | 63.14 |
| Sep 19, 1997 | 63.14 |
| Sep 18, 1997 | 63.15 |
| Sep 16, 1997 | 63.18 |
| Sep 15, 1997 | 63.21 |
| Sep 12, 1997 | 63.25 |
| Sep 10, 1997 | 63.29 |
| Sep 9, 1997 | 63.34 |
| Sep 5, 1997 | 63.37 |
| Sep 4, 1997 | 63.42 |
| Aug 29, 1997 | 63.47 |
| Aug 28, 1997 | 63.49 |
| Aug 27, 1997 | 63.52 |
| Aug 22, 1997 | 63.55 |
| Aug 20, 1997 | 63.60 |
| Aug 18, 1997 | 63.62 |
| Aug 15, 1997 | 63.68 |
| Aug 14, 1997 | 63.74 |
| Aug 13, 1997 | 63.84 |
| Aug 8, 1997 | 63.89 |
| Aug 6, 1997 | 63.94 |
| Aug 5, 1997 | 63.99 |
| Aug 4, 1997 | 64.02 |
| Jul 30, 1997 | 64.08 |
| Jul 29, 1997 | 64.13 |
| Jul 28, 1997 | 64.17 |
| Jul 25, 1997 | 64.20 |
| Jul 23, 1997 | 64.25 |
| Jul 22, 1997 | 64.26 |
| Jul 17, 1997 | 64.31 |
| Jul 16, 1997 | 64.36 |
| Jul 15, 1997 | 64.42 |
| Jul 14, 1997 | 64.47 |
| Jul 11, 1997 | 64.51 |
| Jul 10, 1997 | 64.56 |
| Jul 9, 1997 | 64.60 |
| Jul 1, 1997 | 64.62 |
| Jun 26, 1997 | 64.65 |
| Jun 25, 1997 | 64.68 |
| Jun 24, 1997 | 64.72 |
| Jun 20, 1997 | 64.75 |
| Jun 18, 1997 | 64.80 |
| Jun 16, 1997 | 64.82 |
| Jun 11, 1997 | 64.83 |
| Jun 10, 1997 | 64.85 |
| Jun 9, 1997 | 64.87 |
| Jun 6, 1997 | 64.91 |
| Jun 5, 1997 | 64.94 |
| Jun 4, 1997 | 64.97 |
| Jun 2, 1997 | 65.02 |
| May 30, 1997 | 65.06 |
| May 28, 1997 | 65.10 |
| May 27, 1997 | 65.13 |
| May 21, 1997 | 65.17 |
| May 20, 1997 | 65.21 |
| May 19, 1997 | 65.29 |
| May 15, 1997 | 65.35 |
| May 14, 1997 | 65.42 |
| May 13, 1997 | 65.48 |
| May 12, 1997 | 65.55 |
| May 9, 1997 | 65.60 |
| May 7, 1997 | 65.66 |
| May 5, 1997 | 65.71 |
| May 2, 1997 | 65.76 |
| Apr 30, 1997 | 65.82 |
| Apr 28, 1997 | 65.87 |
| Apr 24, 1997 | 65.93 |
| Apr 23, 1997 | 65.98 |
| Apr 22, 1997 | 66.02 |
| Apr 16, 1997 | 66.07 |
| Apr 15, 1997 | 66.12 |
| Apr 14, 1997 | 66.19 |
| Apr 11, 1997 | 66.24 |
| Apr 10, 1997 | 66.30 |
| Apr 9, 1997 | 66.35 |
| Apr 8, 1997 | 66.40 |
| Apr 4, 1997 | 66.44 |
| Apr 3, 1997 | 66.48 |
| Apr 2, 1997 | 66.50 |
| Apr 1, 1997 | 66.53 |
| Mar 31, 1997 | 66.55 |
| Mar 25, 1997 | 66.58 |
| Mar 24, 1997 | 66.61 |
| Mar 19, 1997 | 66.64 |
| Mar 18, 1997 | 66.67 |
| Mar 14, 1997 | 66.71 |
| Mar 13, 1997 | 66.74 |
| Mar 12, 1997 | 66.74 |
| Mar 11, 1997 | 66.75 |
| Mar 10, 1997 | 66.74 |
| Mar 7, 1997 | 66.74 |
| Feb 28, 1997 | 66.75 |
| Feb 26, 1997 | 66.79 |
| Feb 25, 1997 | 66.81 |
| Feb 24, 1997 | 66.79 |
| Feb 21, 1997 | 66.81 |
| Feb 20, 1997 | 66.83 |
| Feb 18, 1997 | 66.81 |
| Feb 13, 1997 | 66.81 |
| Feb 12, 1997 | 66.80 |
| Feb 10, 1997 | 66.77 |
| Feb 7, 1997 | 66.75 |
| Feb 5, 1997 | 66.73 |
| Feb 3, 1997 | 66.72 |
| Jan 31, 1997 | 66.72 |
| Jan 29, 1997 | 66.70 |
| Jan 28, 1997 | 66.71 |
| Jan 27, 1997 | 66.75 |
| Jan 24, 1997 | 66.74 |
| Jan 23, 1997 | 66.73 |
| Jan 22, 1997 | 66.75 |
| Jan 20, 1997 | 66.73 |
| Jan 17, 1997 | 66.72 |
| Jan 15, 1997 | 66.68 |
| Jan 14, 1997 | 66.70 |
| Jan 13, 1997 | 66.70 |
| Jan 10, 1997 | 66.67 |
| Jan 9, 1997 | 66.67 |
| Jan 8, 1997 | 66.67 |
| Jan 7, 1997 | 66.66 |
| Jan 3, 1997 | 66.65 |
| Jan 2, 1997 | 66.61 |
| Dec 31, 1996 | 66.57 |
| Dec 30, 1996 | 66.53 |
| Dec 26, 1996 | 66.46 |
| Dec 23, 1996 | 66.40 |
| Dec 20, 1996 | 66.33 |
| Dec 19, 1996 | 66.27 |
| Dec 18, 1996 | 66.21 |
| Dec 17, 1996 | 66.14 |
| Dec 12, 1996 | 66.07 |
| Dec 11, 1996 | 66.00 |
| Dec 10, 1996 | 65.92 |
| Dec 9, 1996 | 65.86 |
| Dec 6, 1996 | 65.80 |
| Dec 4, 1996 | 65.73 |
| Dec 3, 1996 | 65.68 |
| Dec 2, 1996 | 65.60 |
| Nov 29, 1996 | 65.55 |
| Nov 26, 1996 | 65.50 |
| Nov 22, 1996 | 65.45 |
| Nov 15, 1996 | 65.38 |
| Nov 14, 1996 | 65.33 |
| Nov 13, 1996 | 65.30 |
| Nov 12, 1996 | 65.26 |
| Nov 11, 1996 | 65.20 |
| Nov 8, 1996 | 65.15 |
| Nov 7, 1996 | 65.09 |
| Nov 6, 1996 | 65.02 |
| Nov 5, 1996 | 64.97 |
| Nov 4, 1996 | 64.94 |
| Oct 31, 1996 | 64.87 |
| Oct 30, 1996 | 64.79 |
| Oct 29, 1996 | 64.72 |
| Oct 28, 1996 | 64.62 |
| Oct 24, 1996 | 64.53 |
| Oct 23, 1996 | 64.49 |
| Oct 22, 1996 | 64.42 |
| Oct 21, 1996 | 64.38 |
| Oct 18, 1996 | 64.33 |
| Oct 17, 1996 | 64.25 |
| Oct 8, 1996 | 64.18 |
| Oct 3, 1996 | 64.11 |
| Oct 2, 1996 | 64.04 |
| Oct 1, 1996 | 63.96 |
| Sep 30, 1996 | 63.91 |
| Sep 27, 1996 | 63.82 |
| Sep 26, 1996 | 63.74 |
| Sep 25, 1996 | 63.67 |
| Sep 23, 1996 | 63.57 |
| Sep 20, 1996 | 63.48 |
| Sep 17, 1996 | 63.40 |
| Sep 16, 1996 | 63.35 |
| Sep 12, 1996 | 63.30 |
| Sep 9, 1996 | 63.24 |
| Sep 6, 1996 | 63.19 |
| Aug 30, 1996 | 63.13 |
| Aug 27, 1996 | 63.10 |
| Aug 21, 1996 | 63.03 |
| Aug 19, 1996 | 63.02 |
| Aug 14, 1996 | 62.97 |
| Aug 12, 1996 | 62.92 |
| Aug 8, 1996 | 62.88 |
| Aug 1, 1996 | 62.83 |
| Jul 30, 1996 | 62.77 |
| Jul 29, 1996 | 62.73 |
| Jul 23, 1996 | 62.68 |
| Jul 18, 1996 | 62.60 |
| Jul 17, 1996 | 62.51 |
| Jul 16, 1996 | 62.44 |
| Jul 11, 1996 | 62.37 |
| Jul 10, 1996 | 62.27 |
| Jul 9, 1996 | 62.21 |
| Jul 8, 1996 | 62.13 |
| Jul 3, 1996 | 62.09 |
| Jul 2, 1996 | 62.02 |
| Jul 1, 1996 | 61.97 |
| Jun 28, 1996 | 61.91 |
| Jun 27, 1996 | 61.86 |
| Jun 25, 1996 | 61.82 |
| Jun 24, 1996 | 61.76 |
| Jun 21, 1996 | 61.71 |
| Jun 18, 1996 | 61.66 |
| Jun 17, 1996 | 61.61 |
| Jun 14, 1996 | 61.56 |
| Jun 11, 1996 | 61.49 |
| Jun 7, 1996 | 61.42 |
| Jun 6, 1996 | 61.35 |
| May 30, 1996 | 61.31 |
| May 29, 1996 | 61.25 |
| May 24, 1996 | 61.19 |
| May 23, 1996 | 61.15 |
| May 20, 1996 | 61.11 |
| May 17, 1996 | 61.06 |
| May 16, 1996 | 60.99 |
| May 15, 1996 | 60.95 |
| May 14, 1996 | 60.86 |
| May 13, 1996 | 60.77 |
| May 9, 1996 | 60.69 |
| May 6, 1996 | 60.61 |
| May 3, 1996 | 60.56 |
| May 2, 1996 | 60.50 |
| May 1, 1996 | 60.44 |
| Apr 30, 1996 | 60.36 |
| Apr 29, 1996 | 60.29 |
| Apr 25, 1996 | 60.21 |
| Apr 18, 1996 | 60.13 |
| Apr 17, 1996 | 60.05 |
| Apr 16, 1996 | 59.99 |
| Apr 15, 1996 | 59.90 |
| Apr 12, 1996 | 59.80 |
| Apr 11, 1996 | 59.70 |
| Apr 10, 1996 | 59.60 |
| Apr 9, 1996 | 59.51 |
| Apr 4, 1996 | 59.40 |
| Apr 1, 1996 | 59.33 |
| Mar 29, 1996 | 59.27 |
| Mar 27, 1996 | 59.17 |
| Mar 26, 1996 | 59.08 |
| Mar 25, 1996 | 58.98 |
| Mar 22, 1996 | 58.90 |
| Mar 21, 1996 | 58.81 |
| Mar 20, 1996 | 58.73 |
| Mar 15, 1996 | 58.65 |
| Mar 14, 1996 | 58.57 |
| Mar 13, 1996 | 58.48 |
| Mar 12, 1996 | 58.40 |
| Mar 11, 1996 | 58.31 |
| Mar 8, 1996 | 58.25 |
| Mar 7, 1996 | 58.17 |
| Mar 5, 1996 | 58.11 |
| Mar 4, 1996 | 58.04 |
| Mar 1, 1996 | 57.98 |
| Feb 28, 1996 | 57.91 |
| Feb 26, 1996 | 57.85 |
| Feb 22, 1996 | 57.76 |
| Feb 20, 1996 | 57.66 |
| Feb 16, 1996 | 57.55 |
| Feb 15, 1996 | 57.45 |
| Feb 14, 1996 | 57.36 |
| Feb 13, 1996 | 57.26 |
| Feb 12, 1996 | 57.13 |
| Feb 9, 1996 | 57.00 |
| Feb 8, 1996 | 56.87 |
| Feb 7, 1996 | 56.70 |
| Feb 5, 1996 | 56.53 |
| Feb 2, 1996 | 56.36 |
| Feb 1, 1996 | 56.22 |
| Jan 31, 1996 | 56.07 |
| Jan 30, 1996 | 55.93 |
| Jan 26, 1996 | 55.80 |
| Jan 25, 1996 | 55.66 |
| Jan 24, 1996 | 55.51 |
| Jan 23, 1996 | 55.35 |
| Jan 18, 1996 | 55.24 |
| Jan 17, 1996 | 55.14 |
| Jan 16, 1996 | 55.01 |
| Jan 12, 1996 | 54.90 |
| Jan 11, 1996 | 54.81 |
| Jan 9, 1996 | 54.73 |
| Jan 8, 1996 | 54.60 |
| Jan 5, 1996 | 54.48 |
| Jan 4, 1996 | 54.33 |
| Jan 3, 1996 | 54.18 |
| Dec 29, 1995 | 54.02 |
| Dec 21, 1995 | 53.89 |
| Dec 19, 1995 | 53.79 |
| Dec 18, 1995 | 53.69 |
| Dec 15, 1995 | 53.56 |
| Dec 14, 1995 | 53.46 |
| Dec 13, 1995 | 53.40 |
| Dec 8, 1995 | 53.37 |
| Dec 7, 1995 | 53.26 |
| Dec 6, 1995 | 53.16 |
| Dec 5, 1995 | 53.16 |
| Dec 4, 1995 | 53.15 |
| Dec 1, 1995 | 53.11 |
| Nov 30, 1995 | 53.15 |
| Nov 28, 1995 | 53.18 |
| Nov 21, 1995 | 53.18 |
| Nov 17, 1995 | 53.21 |
| Nov 16, 1995 | 53.23 |
| Nov 15, 1995 | 53.26 |
| Nov 14, 1995 | 53.28 |
| Nov 7, 1995 | 53.31 |