Patriot National Bancorp (PNBK) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Patriot National Bancorp | 123.34 Mn | 14.15 Mn | - | 1.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.25 |
| May 21, 2026 | 1.26 |
| May 20, 2026 | 1.26 |
| May 19, 2026 | 1.27 |
| May 18, 2026 | 1.27 |
| May 15, 2026 | 1.27 |
| May 14, 2026 | 1.28 |
| May 13, 2026 | 1.28 |
| May 12, 2026 | 1.29 |
| May 11, 2026 | 1.29 |
| May 8, 2026 | 1.30 |
| May 7, 2026 | 1.30 |
| May 6, 2026 | 1.30 |
| May 5, 2026 | 1.31 |
| May 4, 2026 | 1.31 |
| May 1, 2026 | 1.32 |
| Apr 30, 2026 | 1.32 |
| Apr 29, 2026 | 1.32 |
| Apr 28, 2026 | 1.33 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.33 |
| Apr 23, 2026 | 1.33 |
| Apr 22, 2026 | 1.33 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.34 |
| Apr 17, 2026 | 1.34 |
| Apr 16, 2026 | 1.35 |
| Apr 15, 2026 | 1.35 |
| Apr 14, 2026 | 1.36 |
| Apr 13, 2026 | 1.36 |
| Apr 10, 2026 | 1.37 |
| Apr 9, 2026 | 1.37 |
| Apr 8, 2026 | 1.37 |
| Apr 7, 2026 | 1.38 |
| Apr 6, 2026 | 1.38 |
| Apr 2, 2026 | 1.39 |
| Apr 1, 2026 | 1.40 |
| Mar 31, 2026 | 1.40 |
| Mar 30, 2026 | 1.41 |
| Mar 27, 2026 | 1.41 |
| Mar 26, 2026 | 1.42 |
| Mar 25, 2026 | 1.43 |
| Mar 24, 2026 | 1.43 |
| Mar 23, 2026 | 1.43 |
| Mar 20, 2026 | 1.44 |
| Mar 19, 2026 | 1.44 |
| Mar 18, 2026 | 1.45 |
| Mar 17, 2026 | 1.45 |
| Mar 16, 2026 | 1.46 |
| Mar 13, 2026 | 1.47 |
| Mar 12, 2026 | 1.48 |
| Mar 11, 2026 | 1.49 |
| Mar 10, 2026 | 1.50 |
| Mar 9, 2026 | 1.51 |
| Mar 6, 2026 | 1.52 |
| Mar 5, 2026 | 1.53 |
| Mar 4, 2026 | 1.54 |
| Mar 3, 2026 | 1.55 |
| Mar 2, 2026 | 1.56 |
| Feb 27, 2026 | 1.57 |
| Feb 26, 2026 | 1.57 |
| Feb 25, 2026 | 1.58 |
| Feb 24, 2026 | 1.59 |
| Feb 23, 2026 | 1.60 |
| Feb 20, 2026 | 1.60 |
| Feb 19, 2026 | 1.60 |
| Feb 18, 2026 | 1.60 |
| Feb 17, 2026 | 1.60 |
| Feb 13, 2026 | 1.60 |
| Feb 12, 2026 | 1.60 |
| Feb 11, 2026 | 1.60 |
| Feb 10, 2026 | 1.59 |
| Feb 9, 2026 | 1.59 |
| Feb 6, 2026 | 1.59 |
| Feb 5, 2026 | 1.59 |
| Feb 4, 2026 | 1.58 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.57 |
| Jan 30, 2026 | 1.56 |
| Jan 29, 2026 | 1.55 |
| Jan 28, 2026 | 1.54 |
| Jan 27, 2026 | 1.53 |
| Jan 26, 2026 | 1.52 |
| Jan 23, 2026 | 1.51 |
| Jan 22, 2026 | 1.51 |
| Jan 21, 2026 | 1.50 |
| Jan 20, 2026 | 1.49 |
| Jan 16, 2026 | 1.48 |
| Jan 15, 2026 | 1.47 |
| Jan 14, 2026 | 1.46 |
| Jan 13, 2026 | 1.46 |
| Jan 12, 2026 | 1.45 |
| Jan 9, 2026 | 1.44 |
| Jan 8, 2026 | 1.43 |
| Jan 7, 2026 | 1.42 |
| Jan 6, 2026 | 1.42 |
| Jan 5, 2026 | 1.41 |
| Jan 2, 2026 | 1.41 |
| Dec 31, 2025 | 1.40 |
| Dec 30, 2025 | 1.39 |
| Dec 29, 2025 | 1.38 |
| Dec 26, 2025 | 1.37 |
| Dec 24, 2025 | 1.36 |
| Dec 23, 2025 | 1.35 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.33 |
| Dec 18, 2025 | 1.32 |
| Dec 17, 2025 | 1.31 |
| Dec 16, 2025 | 1.30 |
| Dec 15, 2025 | 1.29 |
| Dec 12, 2025 | 1.28 |
| Dec 11, 2025 | 1.28 |
| Dec 10, 2025 | 1.27 |
| Dec 9, 2025 | 1.26 |
| Dec 8, 2025 | 1.26 |
| Dec 5, 2025 | 1.26 |
| Dec 4, 2025 | 1.26 |
| Dec 3, 2025 | 1.26 |
| Dec 2, 2025 | 1.26 |
| Dec 1, 2025 | 1.26 |
| Nov 28, 2025 | 1.26 |
| Nov 26, 2025 | 1.26 |
| Nov 25, 2025 | 1.27 |
| Nov 24, 2025 | 1.27 |
| Nov 21, 2025 | 1.27 |
| Nov 20, 2025 | 1.27 |
| Nov 19, 2025 | 1.28 |
| Nov 18, 2025 | 1.28 |
| Nov 17, 2025 | 1.29 |
| Nov 14, 2025 | 1.29 |
| Nov 13, 2025 | 1.30 |
| Nov 12, 2025 | 1.31 |
| Nov 11, 2025 | 1.32 |
| Nov 10, 2025 | 1.32 |
| Nov 7, 2025 | 1.33 |
| Nov 6, 2025 | 1.34 |
| Nov 5, 2025 | 1.35 |
| Nov 4, 2025 | 1.36 |
| Nov 3, 2025 | 1.36 |
| Oct 31, 2025 | 1.37 |
| Oct 30, 2025 | 1.38 |
| Oct 29, 2025 | 1.39 |
| Oct 28, 2025 | 1.40 |
| Oct 27, 2025 | 1.40 |
| Oct 24, 2025 | 1.41 |
| Oct 23, 2025 | 1.41 |
| Oct 22, 2025 | 1.42 |
| Oct 21, 2025 | 1.42 |
| Oct 20, 2025 | 1.43 |
| Oct 17, 2025 | 1.44 |
| Oct 16, 2025 | 1.45 |
| Oct 15, 2025 | 1.46 |
| Oct 14, 2025 | 1.47 |
| Oct 13, 2025 | 1.48 |
| Oct 10, 2025 | 1.49 |
| Oct 9, 2025 | 1.49 |
| Oct 8, 2025 | 1.50 |
| Oct 7, 2025 | 1.50 |
| Oct 6, 2025 | 1.51 |
| Oct 3, 2025 | 1.51 |
| Oct 2, 2025 | 1.52 |
| Oct 1, 2025 | 1.52 |
| Sep 30, 2025 | 1.52 |
| Sep 29, 2025 | 1.53 |
| Sep 26, 2025 | 1.53 |
| Sep 25, 2025 | 1.53 |
| Sep 24, 2025 | 1.53 |
| Sep 23, 2025 | 1.54 |
| Sep 22, 2025 | 1.54 |
| Sep 19, 2025 | 1.54 |
| Sep 18, 2025 | 1.54 |
| Sep 17, 2025 | 1.54 |
| Sep 16, 2025 | 1.54 |
| Sep 15, 2025 | 1.54 |
| Sep 12, 2025 | 1.54 |
| Sep 11, 2025 | 1.54 |
| Sep 10, 2025 | 1.54 |
| Sep 9, 2025 | 1.54 |
| Sep 8, 2025 | 1.54 |
| Sep 5, 2025 | 1.54 |
| Sep 4, 2025 | 1.54 |
| Sep 3, 2025 | 1.53 |
| Sep 2, 2025 | 1.53 |
| Aug 29, 2025 | 1.52 |
| Aug 28, 2025 | 1.51 |
| Aug 27, 2025 | 1.49 |
| Aug 26, 2025 | 1.48 |
| Aug 25, 2025 | 1.47 |
| Aug 22, 2025 | 1.46 |
| Aug 21, 2025 | 1.45 |
| Aug 20, 2025 | 1.45 |
| Aug 19, 2025 | 1.44 |
| Aug 18, 2025 | 1.43 |
| Aug 15, 2025 | 1.43 |
| Aug 14, 2025 | 1.42 |
| Aug 13, 2025 | 1.41 |
| Aug 12, 2025 | 1.41 |
| Aug 11, 2025 | 1.40 |
| Aug 8, 2025 | 1.40 |
| Aug 7, 2025 | 1.40 |
| Aug 6, 2025 | 1.43 |
| Aug 5, 2025 | 1.51 |
| Aug 4, 2025 | 1.59 |
| Aug 1, 2025 | 1.67 |
| Jul 31, 2025 | 1.76 |
| Jul 30, 2025 | 1.84 |
| Jul 29, 2025 | 1.92 |
| Jul 28, 2025 | 2.00 |
| Jul 25, 2025 | 2.10 |
| Jul 24, 2025 | 2.20 |
| Jul 23, 2025 | 2.28 |
| Jul 22, 2025 | 2.33 |
| Jul 21, 2025 | 2.39 |
| Jul 18, 2025 | 2.43 |
| Jul 17, 2025 | 2.47 |
| Jul 16, 2025 | 2.50 |
| Jul 15, 2025 | 2.56 |
| Jul 14, 2025 | 2.61 |
| Jul 11, 2025 | 2.67 |
| Jul 10, 2025 | 2.71 |
| Jul 9, 2025 | 2.76 |
| Jul 8, 2025 | 2.81 |
| Jul 7, 2025 | 2.85 |
| Jul 3, 2025 | 2.89 |
| Jul 2, 2025 | 2.93 |
| Jul 1, 2025 | 2.98 |
| Jun 30, 2025 | 3.01 |
| Jun 27, 2025 | 3.02 |
| Jun 26, 2025 | 3.02 |
| Jun 25, 2025 | 3.02 |
| Jun 24, 2025 | 3.03 |
| Jun 23, 2025 | 3.03 |
| Jun 20, 2025 | 3.04 |
| Jun 18, 2025 | 3.04 |
| Jun 17, 2025 | 3.05 |
| Jun 16, 2025 | 3.06 |
| Jun 13, 2025 | 3.06 |
| Jun 12, 2025 | 3.07 |
| Jun 11, 2025 | 3.07 |
| Jun 10, 2025 | 3.07 |
| Jun 9, 2025 | 3.07 |
| Jun 6, 2025 | 3.07 |
| Jun 5, 2025 | 3.08 |
| Jun 4, 2025 | 3.08 |
| Jun 3, 2025 | 3.08 |
| Jun 2, 2025 | 3.09 |
| May 30, 2025 | 3.08 |
| May 29, 2025 | 3.07 |
| May 28, 2025 | 3.06 |
| May 27, 2025 | 3.05 |
| May 23, 2025 | 3.00 |
| May 22, 2025 | 2.91 |
| May 21, 2025 | 2.82 |
| May 20, 2025 | 2.72 |
| May 19, 2025 | 2.62 |
| May 16, 2025 | 2.53 |
| May 15, 2025 | 2.44 |
| May 14, 2025 | 2.35 |
| May 13, 2025 | 2.24 |
| May 12, 2025 | 2.13 |
| May 9, 2025 | 2.05 |
| May 8, 2025 | 1.99 |
| May 7, 2025 | 1.92 |
| May 6, 2025 | 1.87 |
| May 5, 2025 | 1.83 |
| May 2, 2025 | 1.79 |
| May 1, 2025 | 1.73 |
| Apr 30, 2025 | 1.67 |
| Apr 29, 2025 | 1.61 |
| Apr 28, 2025 | 1.56 |
| Apr 25, 2025 | 1.52 |
| Apr 24, 2025 | 1.48 |
| Apr 23, 2025 | 1.45 |
| Apr 22, 2025 | 1.43 |
| Apr 21, 2025 | 1.40 |
| Apr 17, 2025 | 1.35 |
| Apr 16, 2025 | 1.31 |
| Apr 15, 2025 | 1.31 |
| Apr 14, 2025 | 1.30 |
| Apr 11, 2025 | 1.31 |
| Apr 10, 2025 | 1.31 |
| Apr 9, 2025 | 1.31 |
| Apr 8, 2025 | 1.32 |
| Apr 7, 2025 | 1.32 |
| Apr 4, 2025 | 1.33 |
| Apr 3, 2025 | 1.33 |
| Apr 2, 2025 | 1.34 |
| Apr 1, 2025 | 1.35 |
| Mar 31, 2025 | 1.36 |
| Mar 28, 2025 | 1.37 |
| Mar 27, 2025 | 1.38 |
| Mar 26, 2025 | 1.39 |
| Mar 25, 2025 | 1.39 |
| Mar 24, 2025 | 1.40 |
| Mar 21, 2025 | 1.41 |
| Mar 20, 2025 | 1.42 |
| Mar 19, 2025 | 1.44 |
| Mar 18, 2025 | 1.45 |
| Mar 17, 2025 | 1.47 |
| Mar 14, 2025 | 1.49 |
| Mar 13, 2025 | 1.51 |
| Mar 12, 2025 | 1.53 |
| Mar 11, 2025 | 1.55 |
| Mar 10, 2025 | 1.56 |
| Mar 7, 2025 | 1.59 |
| Mar 6, 2025 | 1.60 |
| Mar 5, 2025 | 1.62 |
| Mar 4, 2025 | 1.63 |
| Mar 3, 2025 | 1.65 |
| Feb 28, 2025 | 1.68 |
| Feb 27, 2025 | 1.70 |
| Feb 26, 2025 | 1.73 |
| Feb 25, 2025 | 1.76 |
| Feb 24, 2025 | 1.79 |
| Feb 21, 2025 | 1.81 |
| Feb 20, 2025 | 1.83 |
| Feb 19, 2025 | 1.85 |
| Feb 18, 2025 | 1.87 |
| Feb 14, 2025 | 1.89 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.93 |
| Feb 11, 2025 | 1.93 |
| Feb 10, 2025 | 1.92 |
| Feb 7, 2025 | 1.91 |
| Feb 6, 2025 | 1.92 |
| Feb 5, 2025 | 1.93 |
| Feb 4, 2025 | 1.94 |
| Feb 3, 2025 | 1.94 |
| Jan 31, 2025 | 1.95 |
| Jan 30, 2025 | 1.96 |
| Jan 29, 2025 | 1.96 |
| Jan 28, 2025 | 1.97 |
| Jan 27, 2025 | 1.97 |
| Jan 24, 2025 | 1.98 |
| Jan 23, 2025 | 1.99 |
| Jan 22, 2025 | 1.99 |
| Jan 21, 2025 | 1.99 |
| Jan 17, 2025 | 1.99 |
| Jan 16, 2025 | 1.99 |
| Jan 15, 2025 | 1.98 |
| Jan 14, 2025 | 1.98 |
| Jan 13, 2025 | 1.98 |
| Jan 10, 2025 | 1.98 |
| Jan 8, 2025 | 1.98 |
| Jan 7, 2025 | 1.97 |
| Jan 6, 2025 | 1.97 |
| Jan 3, 2025 | 1.97 |
| Jan 2, 2025 | 1.97 |
| Dec 31, 2024 | 1.96 |
| Dec 30, 2024 | 1.96 |
| Dec 27, 2024 | 1.95 |
| Dec 26, 2024 | 1.94 |
| Dec 24, 2024 | 1.93 |
| Dec 23, 2024 | 1.92 |
| Dec 20, 2024 | 1.91 |
| Dec 19, 2024 | 1.90 |
| Dec 18, 2024 | 1.90 |
| Dec 17, 2024 | 1.89 |
| Dec 16, 2024 | 1.88 |
| Dec 13, 2024 | 1.87 |
| Dec 12, 2024 | 1.86 |
| Dec 11, 2024 | 1.85 |
| Dec 10, 2024 | 1.84 |
| Dec 9, 2024 | 1.82 |
| Dec 6, 2024 | 1.81 |
| Dec 5, 2024 | 1.81 |
| Dec 4, 2024 | 1.80 |
| Dec 3, 2024 | 1.80 |
| Dec 2, 2024 | 1.79 |
| Nov 29, 2024 | 1.77 |
| Nov 27, 2024 | 1.76 |
| Nov 26, 2024 | 1.76 |
| Nov 25, 2024 | 1.76 |
| Nov 22, 2024 | 1.76 |
| Nov 21, 2024 | 1.76 |
| Nov 20, 2024 | 1.75 |
| Nov 19, 2024 | 1.75 |
| Nov 18, 2024 | 1.75 |
| Nov 15, 2024 | 1.75 |
| Nov 14, 2024 | 1.75 |
| Nov 13, 2024 | 1.75 |
| Nov 12, 2024 | 1.75 |
| Nov 11, 2024 | 1.75 |
| Nov 8, 2024 | 1.75 |
| Nov 7, 2024 | 1.74 |
| Nov 6, 2024 | 1.74 |
| Nov 5, 2024 | 1.74 |
| Nov 4, 2024 | 1.74 |
| Nov 1, 2024 | 1.74 |
| Oct 31, 2024 | 1.74 |
| Oct 30, 2024 | 1.74 |
| Oct 29, 2024 | 1.75 |
| Oct 28, 2024 | 1.75 |
| Oct 25, 2024 | 1.75 |
| Oct 24, 2024 | 1.75 |
| Oct 23, 2024 | 1.76 |
| Oct 22, 2024 | 1.75 |
| Oct 21, 2024 | 1.75 |
| Oct 18, 2024 | 1.75 |
| Oct 17, 2024 | 1.75 |
| Oct 16, 2024 | 1.75 |
| Oct 15, 2024 | 1.76 |
| Oct 14, 2024 | 1.76 |
| Oct 11, 2024 | 1.77 |
| Oct 10, 2024 | 1.77 |
| Oct 9, 2024 | 1.77 |
| Oct 8, 2024 | 1.77 |
| Oct 7, 2024 | 1.77 |
| Oct 4, 2024 | 1.77 |
| Oct 3, 2024 | 1.77 |
| Oct 2, 2024 | 1.77 |
| Oct 1, 2024 | 1.77 |
| Sep 30, 2024 | 1.77 |
| Sep 27, 2024 | 1.77 |
| Sep 26, 2024 | 1.77 |
| Sep 25, 2024 | 1.77 |
| Sep 24, 2024 | 1.78 |
| Sep 23, 2024 | 1.78 |
| Sep 20, 2024 | 1.77 |
| Sep 19, 2024 | 1.77 |
| Sep 18, 2024 | 1.77 |
| Sep 17, 2024 | 1.77 |
| Sep 16, 2024 | 1.77 |
| Sep 13, 2024 | 1.77 |
| Sep 12, 2024 | 1.77 |
| Sep 11, 2024 | 1.77 |
| Sep 10, 2024 | 1.77 |
| Sep 9, 2024 | 1.77 |
| Sep 6, 2024 | 1.78 |
| Sep 5, 2024 | 1.78 |
| Sep 4, 2024 | 1.78 |
| Sep 3, 2024 | 1.78 |
| Aug 30, 2024 | 1.78 |
| Aug 29, 2024 | 1.80 |
| Aug 28, 2024 | 1.81 |
| Aug 27, 2024 | 1.83 |
| Aug 26, 2024 | 1.84 |
| Aug 23, 2024 | 1.86 |
| Aug 22, 2024 | 1.87 |
| Aug 21, 2024 | 1.87 |
| Aug 20, 2024 | 1.88 |
| Aug 19, 2024 | 1.89 |
| Aug 16, 2024 | 1.89 |
| Aug 15, 2024 | 1.89 |
| Aug 14, 2024 | 1.89 |
| Aug 13, 2024 | 1.89 |
| Aug 12, 2024 | 1.90 |
| Aug 9, 2024 | 1.91 |
| Aug 8, 2024 | 1.92 |
| Aug 7, 2024 | 1.93 |
| Aug 6, 2024 | 1.94 |
| Aug 5, 2024 | 1.95 |
| Aug 2, 2024 | 1.97 |
| Aug 1, 2024 | 2.00 |
| Jul 31, 2024 | 2.03 |
| Jul 30, 2024 | 2.06 |
| Jul 26, 2024 | 2.10 |
| Jul 25, 2024 | 2.13 |
| Jul 24, 2024 | 2.17 |
| Jul 23, 2024 | 2.21 |
| Jul 22, 2024 | 2.24 |
| Jul 19, 2024 | 2.26 |
| Jul 18, 2024 | 2.30 |
| Jul 17, 2024 | 2.32 |
| Jul 16, 2024 | 2.36 |
| Jul 15, 2024 | 2.39 |
| Jul 12, 2024 | 2.43 |
| Jul 11, 2024 | 2.46 |
| Jul 10, 2024 | 2.50 |
| Jul 9, 2024 | 2.53 |
| Jul 8, 2024 | 2.57 |
| Jul 5, 2024 | 2.61 |
| Jul 3, 2024 | 2.65 |
| Jul 2, 2024 | 2.69 |
| Jul 1, 2024 | 2.73 |
| Jun 28, 2024 | 2.77 |
| Jun 27, 2024 | 2.81 |
| Jun 26, 2024 | 2.85 |
| Jun 25, 2024 | 2.89 |
| Jun 24, 2024 | 2.92 |
| Jun 21, 2024 | 2.96 |
| Jun 20, 2024 | 3.00 |
| Jun 18, 2024 | 3.03 |
| Jun 17, 2024 | 3.06 |
| Jun 14, 2024 | 3.09 |
| Jun 13, 2024 | 3.12 |
| Jun 12, 2024 | 3.15 |
| Jun 11, 2024 | 3.17 |
| Jun 10, 2024 | 3.20 |
| Jun 7, 2024 | 3.24 |
| Jun 6, 2024 | 3.28 |
| Jun 5, 2024 | 3.31 |
| Jun 4, 2024 | 3.35 |
| Jun 3, 2024 | 3.39 |
| May 31, 2024 | 3.43 |
| May 30, 2024 | 3.47 |
| May 29, 2024 | 3.50 |
| May 28, 2024 | 3.54 |
| May 24, 2024 | 3.57 |
| May 23, 2024 | 3.60 |
| May 22, 2024 | 3.63 |
| May 21, 2024 | 3.66 |
| May 20, 2024 | 3.68 |
| May 17, 2024 | 3.70 |
| May 16, 2024 | 3.71 |
| May 15, 2024 | 3.72 |
| May 14, 2024 | 3.73 |
| May 10, 2024 | 3.74 |
| May 9, 2024 | 3.75 |
| May 7, 2024 | 3.76 |
| May 6, 2024 | 3.79 |
| May 3, 2024 | 3.80 |
| May 2, 2024 | 3.82 |
| Apr 30, 2024 | 3.84 |
| Apr 25, 2024 | 3.86 |
| Apr 24, 2024 | 3.88 |
| Apr 23, 2024 | 3.89 |
| Apr 18, 2024 | 3.90 |
| Apr 16, 2024 | 3.92 |
| Apr 15, 2024 | 3.92 |
| Apr 11, 2024 | 3.94 |
| Apr 10, 2024 | 3.94 |
| Apr 9, 2024 | 3.95 |
| Apr 8, 2024 | 3.95 |
| Apr 5, 2024 | 3.95 |
| Apr 4, 2024 | 3.96 |
| Apr 3, 2024 | 3.97 |
| Apr 2, 2024 | 3.97 |
| Apr 1, 2024 | 3.97 |
| Mar 28, 2024 | 3.98 |
| Mar 27, 2024 | 3.98 |
| Mar 26, 2024 | 3.98 |
| Mar 25, 2024 | 3.99 |
| Mar 22, 2024 | 4.00 |
| Mar 21, 2024 | 4.00 |
| Mar 20, 2024 | 4.01 |
| Mar 19, 2024 | 4.01 |
| Mar 18, 2024 | 4.03 |
| Mar 15, 2024 | 4.05 |
| Mar 14, 2024 | 4.06 |
| Mar 13, 2024 | 4.07 |
| Mar 12, 2024 | 4.09 |
| Mar 11, 2024 | 4.12 |
| Mar 4, 2024 | 4.14 |
| Mar 1, 2024 | 4.16 |
| Feb 29, 2024 | 4.19 |
| Feb 28, 2024 | 4.21 |
| Feb 27, 2024 | 4.23 |
| Feb 23, 2024 | 4.26 |
| Feb 21, 2024 | 4.29 |
| Feb 20, 2024 | 4.32 |
| Feb 15, 2024 | 4.35 |
| Feb 14, 2024 | 4.38 |
| Feb 13, 2024 | 4.43 |
| Feb 12, 2024 | 4.46 |
| Feb 9, 2024 | 4.50 |
| Feb 8, 2024 | 4.55 |
| Feb 7, 2024 | 4.60 |
| Feb 6, 2024 | 4.65 |
| Feb 2, 2024 | 4.69 |
| Feb 1, 2024 | 4.72 |
| Jan 31, 2024 | 4.77 |
| Jan 26, 2024 | 4.81 |
| Jan 25, 2024 | 4.85 |
| Jan 24, 2024 | 4.90 |
| Jan 23, 2024 | 4.95 |
| Jan 22, 2024 | 4.99 |
| Jan 17, 2024 | 5.04 |
| Jan 16, 2024 | 5.09 |
| Jan 12, 2024 | 5.14 |
| Jan 10, 2024 | 5.20 |
| Jan 5, 2024 | 5.25 |
| Jan 2, 2024 | 5.31 |
| Dec 29, 2023 | 5.37 |
| Dec 28, 2023 | 5.45 |
| Dec 27, 2023 | 5.51 |
| Dec 26, 2023 | 5.57 |
| Dec 22, 2023 | 5.64 |
| Dec 21, 2023 | 5.71 |
| Dec 20, 2023 | 5.79 |
| Dec 19, 2023 | 5.87 |
| Dec 18, 2023 | 5.96 |
| Dec 15, 2023 | 6.04 |
| Dec 14, 2023 | 6.12 |
| Dec 13, 2023 | 6.19 |
| Dec 12, 2023 | 6.26 |
| Dec 7, 2023 | 6.35 |
| Dec 6, 2023 | 6.42 |
| Dec 5, 2023 | 6.49 |
| Dec 4, 2023 | 6.57 |
| Dec 1, 2023 | 6.64 |
| Nov 30, 2023 | 6.72 |
| Nov 29, 2023 | 6.79 |
| Nov 28, 2023 | 6.86 |
| Nov 27, 2023 | 6.92 |
| Nov 24, 2023 | 6.99 |
| Nov 22, 2023 | 7.06 |
| Nov 21, 2023 | 7.12 |
| Nov 20, 2023 | 7.20 |
| Nov 17, 2023 | 7.28 |
| Nov 16, 2023 | 7.36 |
| Nov 15, 2023 | 7.45 |
| Nov 14, 2023 | 7.53 |
| Nov 9, 2023 | 7.61 |
| Nov 7, 2023 | 7.68 |
| Nov 3, 2023 | 7.75 |
| Nov 2, 2023 | 7.81 |
| Oct 30, 2023 | 7.86 |
| Oct 27, 2023 | 7.91 |
| Oct 26, 2023 | 7.97 |
| Oct 25, 2023 | 8.01 |
| Oct 24, 2023 | 8.05 |
| Oct 20, 2023 | 8.09 |
| Oct 18, 2023 | 8.12 |
| Oct 17, 2023 | 8.15 |
| Oct 16, 2023 | 8.18 |
| Oct 12, 2023 | 8.21 |
| Oct 11, 2023 | 8.24 |
| Oct 10, 2023 | 8.27 |
| Oct 6, 2023 | 8.30 |
| Oct 5, 2023 | 8.33 |
| Oct 4, 2023 | 8.35 |
| Oct 3, 2023 | 8.38 |
| Oct 2, 2023 | 8.41 |
| Sep 29, 2023 | 8.43 |
| Sep 28, 2023 | 8.44 |
| Sep 27, 2023 | 8.44 |
| Sep 22, 2023 | 8.45 |
| Sep 21, 2023 | 8.46 |
| Sep 20, 2023 | 8.47 |
| Sep 19, 2023 | 8.47 |
| Sep 18, 2023 | 8.47 |
| Sep 15, 2023 | 8.47 |
| Sep 14, 2023 | 8.49 |
| Sep 12, 2023 | 8.51 |
| Sep 11, 2023 | 8.50 |
| Sep 6, 2023 | 8.48 |
| Sep 1, 2023 | 8.47 |
| Aug 31, 2023 | 8.45 |
| Aug 29, 2023 | 8.45 |
| Aug 28, 2023 | 8.43 |
| Aug 23, 2023 | 8.41 |
| Aug 22, 2023 | 8.39 |
| Aug 21, 2023 | 8.37 |
| Aug 18, 2023 | 8.36 |
| Aug 17, 2023 | 8.33 |
| Aug 15, 2023 | 8.31 |
| Aug 14, 2023 | 8.28 |
| Aug 9, 2023 | 8.24 |
| Aug 8, 2023 | 8.19 |
| Aug 7, 2023 | 8.15 |
| Aug 4, 2023 | 8.10 |
| Aug 3, 2023 | 8.05 |
| Aug 2, 2023 | 8.00 |
| Aug 1, 2023 | 7.95 |
| Jul 31, 2023 | 7.91 |
| Jul 28, 2023 | 7.87 |
| Jul 27, 2023 | 7.85 |
| Jul 25, 2023 | 7.82 |
| Jul 24, 2023 | 7.81 |
| Jul 21, 2023 | 7.80 |
| Jul 20, 2023 | 7.79 |
| Jul 19, 2023 | 7.78 |
| Jul 18, 2023 | 7.79 |
| Jul 17, 2023 | 7.80 |
| Jul 14, 2023 | 7.81 |
| Jul 13, 2023 | 7.83 |
| Jul 12, 2023 | 7.85 |
| Jul 11, 2023 | 7.88 |
| Jul 10, 2023 | 7.90 |
| Jul 7, 2023 | 7.92 |
| Jul 6, 2023 | 7.95 |
| Jul 5, 2023 | 7.97 |
| Jul 3, 2023 | 7.98 |
| Jun 30, 2023 | 8.00 |
| Jun 29, 2023 | 8.02 |
| Jun 28, 2023 | 8.05 |
| Jun 27, 2023 | 8.07 |
| Jun 26, 2023 | 8.10 |
| Jun 23, 2023 | 8.13 |
| Jun 22, 2023 | 8.16 |
| Jun 21, 2023 | 8.18 |
| Jun 20, 2023 | 8.20 |
| Jun 16, 2023 | 8.22 |
| Jun 15, 2023 | 8.22 |
| Jun 14, 2023 | 8.27 |
| Jun 13, 2023 | 8.32 |
| Jun 12, 2023 | 8.38 |
| Jun 9, 2023 | 8.43 |
| Jun 8, 2023 | 8.48 |
| Jun 7, 2023 | 8.54 |
| Jun 5, 2023 | 8.60 |
| Jun 2, 2023 | 8.66 |
| Jun 1, 2023 | 8.73 |
| May 31, 2023 | 8.80 |
| May 30, 2023 | 8.88 |
| May 26, 2023 | 8.96 |
| May 25, 2023 | 9.05 |
| May 23, 2023 | 9.13 |
| May 19, 2023 | 9.22 |
| May 18, 2023 | 9.30 |
| May 17, 2023 | 9.37 |
| May 16, 2023 | 9.47 |
| May 15, 2023 | 9.54 |
| May 12, 2023 | 9.62 |
| May 11, 2023 | 9.70 |
| May 9, 2023 | 9.76 |
| May 5, 2023 | 9.83 |
| May 4, 2023 | 9.89 |
| May 3, 2023 | 9.97 |
| May 2, 2023 | 10.04 |
| May 1, 2023 | 10.09 |
| Apr 28, 2023 | 10.14 |
| Apr 26, 2023 | 10.17 |
| Apr 25, 2023 | 10.20 |
| Apr 24, 2023 | 10.24 |
| Apr 21, 2023 | 10.27 |
| Apr 20, 2023 | 10.29 |
| Apr 18, 2023 | 10.32 |
| Apr 17, 2023 | 10.35 |
| Apr 14, 2023 | 10.36 |
| Apr 13, 2023 | 10.41 |
| Apr 12, 2023 | 10.43 |
| Apr 5, 2023 | 10.46 |
| Apr 4, 2023 | 10.47 |
| Apr 3, 2023 | 10.50 |
| Mar 31, 2023 | 10.52 |
| Mar 29, 2023 | 10.55 |
| Mar 27, 2023 | 10.56 |
| Mar 24, 2023 | 10.56 |
| Mar 23, 2023 | 10.57 |
| Mar 22, 2023 | 10.59 |
| Mar 21, 2023 | 10.60 |
| Mar 20, 2023 | 10.60 |
| Mar 17, 2023 | 10.63 |
| Mar 16, 2023 | 10.63 |
| Mar 15, 2023 | 10.63 |
| Mar 14, 2023 | 10.63 |
| Mar 13, 2023 | 10.63 |
| Mar 10, 2023 | 10.62 |
| Mar 9, 2023 | 10.60 |
| Mar 8, 2023 | 10.60 |
| Mar 7, 2023 | 10.58 |
| Mar 2, 2023 | 10.56 |
| Mar 1, 2023 | 10.55 |
| Feb 28, 2023 | 10.54 |
| Feb 24, 2023 | 10.52 |
| Feb 23, 2023 | 10.50 |
| Feb 22, 2023 | 10.47 |
| Feb 17, 2023 | 10.45 |
| Feb 16, 2023 | 10.44 |
| Feb 15, 2023 | 10.42 |
| Feb 9, 2023 | 10.39 |
| Feb 8, 2023 | 10.38 |
| Feb 3, 2023 | 10.38 |
| Feb 2, 2023 | 10.37 |
| Feb 1, 2023 | 10.38 |
| Jan 24, 2023 | 10.37 |
| Jan 23, 2023 | 10.36 |
| Jan 19, 2023 | 10.34 |
| Jan 18, 2023 | 10.34 |
| Jan 17, 2023 | 10.35 |
| Jan 13, 2023 | 10.36 |
| Jan 12, 2023 | 10.37 |
| Dec 30, 2022 | 10.39 |
| Dec 29, 2022 | 10.39 |
| Dec 28, 2022 | 10.40 |
| Dec 23, 2022 | 10.41 |
| Dec 22, 2022 | 10.42 |
| Dec 19, 2022 | 10.43 |
| Dec 16, 2022 | 10.45 |
| Dec 15, 2022 | 10.45 |
| Dec 14, 2022 | 10.47 |
| Dec 12, 2022 | 10.49 |
| Dec 8, 2022 | 10.52 |
| Dec 6, 2022 | 10.54 |
| Dec 5, 2022 | 10.57 |
| Dec 2, 2022 | 10.60 |
| Dec 1, 2022 | 10.64 |
| Nov 30, 2022 | 10.67 |
| Nov 29, 2022 | 10.70 |
| Nov 28, 2022 | 10.74 |
| Nov 25, 2022 | 10.78 |
| Nov 23, 2022 | 10.82 |
| Nov 22, 2022 | 10.85 |
| Nov 21, 2022 | 10.90 |
| Nov 18, 2022 | 10.94 |
| Nov 16, 2022 | 10.97 |
| Nov 15, 2022 | 11.02 |
| Nov 14, 2022 | 11.06 |
| Nov 11, 2022 | 11.10 |
| Nov 10, 2022 | 11.13 |
| Nov 8, 2022 | 11.18 |
| Nov 7, 2022 | 11.21 |
| Nov 4, 2022 | 11.24 |
| Nov 2, 2022 | 11.28 |
| Nov 1, 2022 | 11.32 |
| Oct 31, 2022 | 11.36 |
| Oct 28, 2022 | 11.39 |
| Oct 27, 2022 | 11.42 |
| Oct 26, 2022 | 11.45 |
| Oct 20, 2022 | 11.48 |
| Oct 19, 2022 | 11.51 |
| Oct 18, 2022 | 11.53 |
| Oct 17, 2022 | 11.55 |
| Oct 12, 2022 | 11.57 |
| Oct 11, 2022 | 11.58 |
| Oct 10, 2022 | 11.59 |
| Oct 7, 2022 | 11.59 |
| Oct 6, 2022 | 11.63 |
| Oct 5, 2022 | 11.65 |
| Oct 4, 2022 | 11.68 |
| Oct 3, 2022 | 11.72 |
| Sep 29, 2022 | 11.76 |
| Sep 28, 2022 | 11.79 |
| Sep 27, 2022 | 11.85 |
| Sep 26, 2022 | 11.89 |
| Sep 23, 2022 | 11.93 |
| Sep 22, 2022 | 11.95 |
| Sep 21, 2022 | 11.97 |
| Sep 19, 2022 | 11.99 |
| Sep 16, 2022 | 12.00 |
| Sep 15, 2022 | 12.02 |
| Sep 14, 2022 | 12.04 |
| Sep 13, 2022 | 12.06 |
| Sep 12, 2022 | 12.08 |
| Sep 9, 2022 | 12.11 |
| Sep 8, 2022 | 12.14 |
| Sep 7, 2022 | 12.17 |
| Sep 6, 2022 | 12.21 |
| Sep 2, 2022 | 12.25 |
| Aug 31, 2022 | 12.27 |
| Aug 29, 2022 | 12.30 |
| Aug 26, 2022 | 12.33 |
| Aug 25, 2022 | 12.36 |
| Aug 24, 2022 | 12.39 |
| Aug 23, 2022 | 12.42 |
| Aug 19, 2022 | 12.46 |
| Aug 18, 2022 | 12.51 |
| Aug 17, 2022 | 12.56 |
| Aug 16, 2022 | 12.61 |
| Aug 15, 2022 | 12.66 |
| Aug 12, 2022 | 12.71 |
| Aug 11, 2022 | 12.76 |
| Aug 10, 2022 | 12.81 |
| Aug 9, 2022 | 12.85 |
| Aug 8, 2022 | 12.90 |
| Aug 5, 2022 | 12.94 |
| Aug 4, 2022 | 13.00 |
| Aug 3, 2022 | 13.04 |
| Aug 1, 2022 | 13.08 |
| Jul 29, 2022 | 13.12 |
| Jul 28, 2022 | 13.17 |
| Jul 27, 2022 | 13.24 |
| Jul 26, 2022 | 13.31 |
| Jul 25, 2022 | 13.40 |
| Jul 22, 2022 | 13.49 |
| Jul 21, 2022 | 13.59 |
| Jul 20, 2022 | 13.68 |
| Jul 19, 2022 | 13.74 |
| Jul 18, 2022 | 13.81 |
| Jul 14, 2022 | 13.88 |
| Jul 13, 2022 | 13.95 |
| Jul 12, 2022 | 14.01 |
| Jul 11, 2022 | 14.07 |
| Jul 8, 2022 | 14.13 |
| Jul 7, 2022 | 14.19 |
| Jul 6, 2022 | 14.26 |
| Jul 1, 2022 | 14.35 |
| Jun 30, 2022 | 14.44 |
| Jun 29, 2022 | 14.53 |
| Jun 28, 2022 | 14.63 |
| Jun 27, 2022 | 14.73 |
| Jun 24, 2022 | 14.82 |
| Jun 23, 2022 | 14.92 |
| Jun 22, 2022 | 15.00 |
| Jun 21, 2022 | 15.08 |
| Jun 17, 2022 | 15.16 |
| Jun 16, 2022 | 15.25 |
| Jun 15, 2022 | 15.33 |
| Jun 14, 2022 | 15.39 |
| Jun 13, 2022 | 15.46 |
| Jun 10, 2022 | 15.52 |
| Jun 9, 2022 | 15.58 |
| Jun 8, 2022 | 15.64 |
| Jun 7, 2022 | 15.70 |
| Jun 3, 2022 | 15.76 |
| Jun 2, 2022 | 15.80 |
| Jun 1, 2022 | 15.84 |
| May 31, 2022 | 15.87 |
| May 27, 2022 | 15.91 |
| May 26, 2022 | 15.95 |
| May 25, 2022 | 15.99 |
| May 24, 2022 | 16.02 |
| May 23, 2022 | 16.06 |
| May 20, 2022 | 16.10 |
| May 19, 2022 | 16.14 |
| May 17, 2022 | 16.18 |
| May 16, 2022 | 16.21 |
| May 13, 2022 | 16.25 |
| May 12, 2022 | 16.30 |
| May 11, 2022 | 16.35 |
| May 10, 2022 | 16.40 |
| May 9, 2022 | 16.43 |
| May 5, 2022 | 16.45 |
| May 4, 2022 | 16.46 |
| May 3, 2022 | 16.46 |
| May 2, 2022 | 16.45 |
| Apr 29, 2022 | 16.44 |
| Apr 28, 2022 | 16.44 |
| Apr 27, 2022 | 16.43 |
| Apr 26, 2022 | 16.41 |
| Apr 25, 2022 | 16.39 |
| Apr 22, 2022 | 16.38 |
| Apr 21, 2022 | 16.35 |
| Apr 18, 2022 | 16.32 |
| Apr 14, 2022 | 16.29 |
| Apr 11, 2022 | 16.26 |
| Apr 8, 2022 | 16.23 |
| Apr 7, 2022 | 16.19 |
| Apr 6, 2022 | 16.16 |
| Apr 5, 2022 | 16.12 |
| Apr 4, 2022 | 16.08 |
| Apr 1, 2022 | 16.04 |
| Mar 31, 2022 | 16.00 |
| Mar 30, 2022 | 15.97 |
| Mar 29, 2022 | 15.93 |
| Mar 28, 2022 | 15.89 |
| Mar 25, 2022 | 15.85 |
| Mar 24, 2022 | 15.81 |
| Mar 23, 2022 | 15.79 |
| Mar 22, 2022 | 15.76 |
| Mar 21, 2022 | 15.75 |
| Mar 18, 2022 | 15.72 |
| Mar 17, 2022 | 15.69 |
| Mar 16, 2022 | 15.66 |
| Mar 15, 2022 | 15.63 |
| Mar 14, 2022 | 15.61 |
| Mar 11, 2022 | 15.58 |
| Mar 10, 2022 | 15.55 |
| Mar 8, 2022 | 15.52 |
| Mar 7, 2022 | 15.49 |
| Mar 4, 2022 | 15.46 |
| Mar 3, 2022 | 15.42 |
| Mar 2, 2022 | 15.40 |
| Mar 1, 2022 | 15.36 |
| Feb 28, 2022 | 15.35 |
| Feb 25, 2022 | 15.33 |
| Feb 24, 2022 | 15.29 |
| Feb 23, 2022 | 15.25 |
| Feb 22, 2022 | 15.21 |
| Feb 18, 2022 | 15.18 |
| Feb 16, 2022 | 15.14 |
| Feb 15, 2022 | 15.12 |
| Feb 14, 2022 | 15.10 |
| Feb 11, 2022 | 15.09 |
| Feb 10, 2022 | 15.07 |
| Feb 9, 2022 | 15.08 |
| Feb 7, 2022 | 15.07 |
| Feb 4, 2022 | 15.07 |
| Feb 3, 2022 | 15.07 |
| Feb 2, 2022 | 14.96 |
| Feb 1, 2022 | 14.86 |
| Jan 31, 2022 | 14.74 |
| Jan 27, 2022 | 14.65 |
| Jan 26, 2022 | 14.55 |
| Jan 25, 2022 | 14.45 |
| Jan 24, 2022 | 14.35 |
| Jan 21, 2022 | 14.25 |
| Jan 20, 2022 | 14.15 |
| Jan 19, 2022 | 14.03 |
| Jan 18, 2022 | 13.92 |
| Jan 14, 2022 | 13.81 |
| Jan 13, 2022 | 13.69 |
| Jan 12, 2022 | 13.59 |
| Jan 11, 2022 | 13.47 |
| Jan 7, 2022 | 13.36 |
| Jan 6, 2022 | 13.26 |
| Jan 5, 2022 | 13.15 |
| Jan 4, 2022 | 13.05 |
| Jan 3, 2022 | 12.93 |
| Dec 31, 2021 | 12.82 |
| Dec 30, 2021 | 12.70 |
| Dec 29, 2021 | 12.60 |
| Dec 28, 2021 | 12.50 |
| Dec 27, 2021 | 12.40 |
| Dec 22, 2021 | 12.30 |
| Dec 20, 2021 | 12.19 |
| Dec 17, 2021 | 12.10 |
| Dec 16, 2021 | 12.01 |
| Dec 15, 2021 | 11.92 |
| Dec 14, 2021 | 11.82 |
| Dec 13, 2021 | 11.74 |
| Dec 10, 2021 | 11.65 |
| Dec 9, 2021 | 11.54 |
| Dec 8, 2021 | 11.45 |
| Dec 7, 2021 | 11.32 |
| Dec 3, 2021 | 11.20 |
| Dec 1, 2021 | 11.10 |
| Nov 30, 2021 | 11.00 |
| Nov 29, 2021 | 10.91 |
| Nov 26, 2021 | 10.81 |
| Nov 24, 2021 | 10.70 |
| Nov 23, 2021 | 10.58 |
| Nov 22, 2021 | 10.46 |
| Nov 19, 2021 | 10.34 |
| Nov 18, 2021 | 10.22 |
| Nov 17, 2021 | 10.10 |
| Nov 16, 2021 | 9.98 |
| Nov 15, 2021 | 9.86 |
| Nov 12, 2021 | 9.74 |
| Nov 11, 2021 | 9.73 |
| Nov 10, 2021 | 9.72 |
| Nov 8, 2021 | 9.71 |
| Nov 5, 2021 | 9.70 |
| Nov 4, 2021 | 9.68 |
| Nov 3, 2021 | 9.67 |
| Nov 1, 2021 | 9.66 |
| Oct 29, 2021 | 9.65 |
| Oct 28, 2021 | 9.63 |
| Oct 27, 2021 | 9.64 |
| Oct 26, 2021 | 9.63 |
| Oct 25, 2021 | 9.62 |
| Oct 22, 2021 | 9.61 |
| Oct 21, 2021 | 9.60 |
| Oct 20, 2021 | 9.58 |
| Oct 18, 2021 | 9.56 |
| Oct 15, 2021 | 9.53 |
| Oct 14, 2021 | 9.52 |
| Oct 13, 2021 | 9.50 |
| Oct 12, 2021 | 9.48 |
| Oct 11, 2021 | 9.46 |
| Oct 8, 2021 | 9.44 |
| Oct 7, 2021 | 9.42 |
| Oct 6, 2021 | 9.40 |
| Oct 5, 2021 | 9.38 |
| Oct 4, 2021 | 9.36 |
| Oct 1, 2021 | 9.34 |
| Sep 30, 2021 | 9.32 |
| Sep 29, 2021 | 9.30 |
| Sep 28, 2021 | 9.28 |
| Sep 27, 2021 | 9.26 |
| Sep 24, 2021 | 9.24 |
| Sep 23, 2021 | 9.22 |
| Sep 22, 2021 | 9.21 |
| Sep 21, 2021 | 9.19 |
| Sep 20, 2021 | 9.19 |
| Sep 17, 2021 | 9.19 |
| Sep 16, 2021 | 9.20 |
| Sep 15, 2021 | 9.19 |
| Sep 14, 2021 | 9.19 |
| Sep 13, 2021 | 9.17 |
| Sep 10, 2021 | 9.15 |
| Sep 9, 2021 | 9.13 |
| Sep 8, 2021 | 9.12 |
| Sep 7, 2021 | 9.10 |
| Sep 3, 2021 | 9.07 |
| Sep 2, 2021 | 9.05 |
| Sep 1, 2021 | 9.03 |
| Aug 30, 2021 | 9.00 |
| Aug 27, 2021 | 8.97 |
| Aug 26, 2021 | 8.95 |
| Aug 25, 2021 | 8.92 |
| Aug 23, 2021 | 8.90 |
| Aug 19, 2021 | 8.87 |
| Aug 18, 2021 | 8.86 |
| Aug 17, 2021 | 8.84 |
| Aug 16, 2021 | 8.82 |
| Aug 13, 2021 | 8.80 |
| Aug 12, 2021 | 8.78 |
| Aug 11, 2021 | 8.75 |
| Aug 10, 2021 | 8.74 |
| Aug 9, 2021 | 8.72 |
| Aug 6, 2021 | 8.71 |
| Aug 5, 2021 | 8.70 |
| Aug 3, 2021 | 8.69 |
| Jul 30, 2021 | 8.69 |
| Jul 29, 2021 | 8.69 |
| Jul 27, 2021 | 8.68 |
| Jul 26, 2021 | 8.68 |
| Jul 22, 2021 | 8.68 |
| Jul 21, 2021 | 8.68 |
| Jul 20, 2021 | 8.68 |
| Jul 19, 2021 | 8.69 |
| Jul 16, 2021 | 8.70 |
| Jul 15, 2021 | 8.70 |
| Jul 14, 2021 | 8.71 |
| Jul 13, 2021 | 8.71 |
| Jul 12, 2021 | 8.72 |
| Jul 9, 2021 | 8.72 |
| Jul 8, 2021 | 8.73 |
| Jul 7, 2021 | 8.74 |
| Jul 6, 2021 | 8.75 |
| Jul 1, 2021 | 8.75 |
| Jun 30, 2021 | 8.77 |
| Jun 29, 2021 | 8.77 |
| Jun 28, 2021 | 8.78 |
| Jun 25, 2021 | 8.78 |
| Jun 24, 2021 | 8.78 |
| Jun 23, 2021 | 8.80 |
| Jun 22, 2021 | 8.81 |
| Jun 21, 2021 | 8.84 |
| Jun 18, 2021 | 8.87 |
| Jun 17, 2021 | 8.91 |
| Jun 16, 2021 | 8.95 |
| Jun 15, 2021 | 8.98 |
| Jun 14, 2021 | 9.03 |
| Jun 11, 2021 | 9.08 |
| Jun 10, 2021 | 9.12 |
| Jun 9, 2021 | 9.18 |
| Jun 8, 2021 | 9.22 |
| Jun 7, 2021 | 9.28 |
| Jun 4, 2021 | 9.33 |
| Jun 3, 2021 | 9.38 |
| Jun 2, 2021 | 9.43 |
| Jun 1, 2021 | 9.47 |
| May 28, 2021 | 9.51 |
| May 27, 2021 | 9.56 |
| May 26, 2021 | 9.61 |
| May 25, 2021 | 9.66 |
| May 24, 2021 | 9.71 |
| May 21, 2021 | 9.76 |
| May 20, 2021 | 9.81 |
| May 19, 2021 | 9.84 |
| May 18, 2021 | 9.87 |
| May 17, 2021 | 9.90 |
| May 14, 2021 | 9.93 |
| May 13, 2021 | 9.97 |
| May 12, 2021 | 10.01 |
| May 11, 2021 | 10.05 |
| May 10, 2021 | 10.09 |
| May 7, 2021 | 10.11 |
| May 6, 2021 | 10.14 |
| May 5, 2021 | 10.17 |
| May 4, 2021 | 10.20 |
| May 3, 2021 | 10.22 |
| Apr 30, 2021 | 10.25 |
| Apr 29, 2021 | 10.27 |
| Apr 28, 2021 | 10.28 |
| Apr 27, 2021 | 10.30 |
| Apr 26, 2021 | 10.30 |
| Apr 23, 2021 | 10.31 |
| Apr 22, 2021 | 10.31 |
| Apr 21, 2021 | 10.32 |
| Apr 19, 2021 | 10.32 |
| Apr 15, 2021 | 10.33 |
| Apr 14, 2021 | 10.34 |
| Apr 12, 2021 | 10.34 |
| Apr 9, 2021 | 10.32 |
| Apr 8, 2021 | 10.30 |
| Apr 7, 2021 | 10.28 |
| Apr 6, 2021 | 10.26 |
| Apr 5, 2021 | 10.23 |
| Apr 1, 2021 | 10.21 |
| Mar 31, 2021 | 10.17 |
| Mar 30, 2021 | 10.14 |
| Mar 29, 2021 | 10.11 |
| Mar 26, 2021 | 10.07 |
| Mar 25, 2021 | 10.03 |
| Mar 24, 2021 | 9.98 |
| Mar 23, 2021 | 9.93 |
| Mar 22, 2021 | 9.88 |
| Mar 19, 2021 | 9.83 |
| Mar 16, 2021 | 9.78 |
| Mar 15, 2021 | 9.72 |
| Mar 12, 2021 | 9.66 |
| Mar 9, 2021 | 9.60 |
| Mar 8, 2021 | 9.53 |
| Mar 4, 2021 | 9.46 |
| Mar 2, 2021 | 9.39 |
| Mar 1, 2021 | 9.31 |
| Feb 26, 2021 | 9.24 |
| Feb 25, 2021 | 9.16 |
| Feb 23, 2021 | 9.09 |
| Feb 17, 2021 | 9.02 |
| Feb 16, 2021 | 8.96 |
| Feb 12, 2021 | 8.89 |
| Feb 10, 2021 | 8.81 |
| Feb 8, 2021 | 8.73 |
| Feb 4, 2021 | 8.65 |
| Feb 1, 2021 | 8.57 |
| Jan 28, 2021 | 8.51 |
| Jan 26, 2021 | 8.44 |
| Jan 25, 2021 | 8.36 |
| Jan 20, 2021 | 8.28 |
| Jan 14, 2021 | 8.22 |
| Jan 13, 2021 | 8.15 |
| Jan 11, 2021 | 8.08 |
| Jan 7, 2021 | 8.02 |
| Jan 6, 2021 | 7.94 |
| Jan 5, 2021 | 7.89 |
| Jan 4, 2021 | 7.84 |
| Dec 31, 2020 | 7.78 |
| Dec 30, 2020 | 7.72 |
| Dec 29, 2020 | 7.67 |
| Dec 28, 2020 | 7.61 |
| Dec 23, 2020 | 7.55 |
| Dec 22, 2020 | 7.49 |
| Dec 21, 2020 | 7.46 |
| Dec 18, 2020 | 7.39 |
| Dec 17, 2020 | 7.34 |
| Dec 16, 2020 | 7.28 |
| Dec 15, 2020 | 7.22 |
| Dec 14, 2020 | 7.16 |
| Dec 10, 2020 | 7.11 |
| Dec 9, 2020 | 7.05 |
| Dec 8, 2020 | 7.00 |
| Dec 7, 2020 | 6.94 |
| Dec 4, 2020 | 6.89 |
| Dec 3, 2020 | 6.84 |
| Dec 1, 2020 | 6.82 |
| Nov 30, 2020 | 6.77 |
| Nov 27, 2020 | 6.75 |
| Nov 25, 2020 | 6.72 |
| Nov 24, 2020 | 6.68 |
| Nov 23, 2020 | 6.65 |
| Nov 20, 2020 | 6.62 |
| Nov 19, 2020 | 6.60 |
| Nov 18, 2020 | 6.57 |
| Nov 17, 2020 | 6.55 |
| Nov 16, 2020 | 6.54 |
| Nov 13, 2020 | 6.53 |
| Nov 9, 2020 | 6.52 |
| Nov 6, 2020 | 6.51 |
| Nov 5, 2020 | 6.50 |
| Nov 3, 2020 | 6.50 |
| Oct 30, 2020 | 6.50 |
| Oct 29, 2020 | 6.50 |
| Oct 26, 2020 | 6.51 |
| Oct 22, 2020 | 6.53 |
| Oct 21, 2020 | 6.56 |
| Oct 20, 2020 | 6.57 |
| Oct 16, 2020 | 6.55 |
| Oct 15, 2020 | 6.53 |
| Oct 14, 2020 | 6.52 |
| Oct 13, 2020 | 6.50 |
| Oct 12, 2020 | 6.48 |
| Oct 9, 2020 | 6.46 |
| Oct 8, 2020 | 6.45 |
| Oct 7, 2020 | 6.43 |
| Oct 6, 2020 | 6.42 |
| Oct 5, 2020 | 6.40 |
| Oct 2, 2020 | 6.39 |
| Oct 1, 2020 | 6.37 |
| Sep 30, 2020 | 6.35 |
| Sep 29, 2020 | 6.33 |
| Sep 28, 2020 | 6.31 |
| Sep 25, 2020 | 6.30 |
| Sep 23, 2020 | 6.28 |
| Sep 22, 2020 | 6.29 |
| Sep 21, 2020 | 6.29 |
| Sep 18, 2020 | 6.32 |
| Sep 17, 2020 | 6.33 |
| Sep 16, 2020 | 6.32 |
| Sep 14, 2020 | 6.33 |
| Sep 11, 2020 | 6.33 |
| Sep 10, 2020 | 6.33 |
| Sep 9, 2020 | 6.33 |
| Sep 8, 2020 | 6.33 |
| Sep 4, 2020 | 6.33 |
| Sep 3, 2020 | 6.32 |
| Sep 2, 2020 | 6.33 |
| Sep 1, 2020 | 6.33 |
| Aug 31, 2020 | 6.34 |
| Aug 28, 2020 | 6.37 |
| Aug 27, 2020 | 6.38 |
| Aug 26, 2020 | 6.38 |
| Aug 25, 2020 | 6.38 |
| Aug 24, 2020 | 6.38 |
| Aug 21, 2020 | 6.38 |
| Aug 20, 2020 | 6.36 |
| Aug 19, 2020 | 6.35 |
| Aug 18, 2020 | 6.34 |
| Aug 17, 2020 | 6.33 |
| Aug 14, 2020 | 6.31 |
| Aug 13, 2020 | 6.30 |
| Aug 12, 2020 | 6.28 |
| Aug 11, 2020 | 6.26 |
| Aug 10, 2020 | 6.23 |
| Aug 7, 2020 | 6.19 |
| Aug 6, 2020 | 6.14 |
| Aug 5, 2020 | 6.11 |
| Aug 4, 2020 | 6.10 |
| Aug 3, 2020 | 6.10 |
| Jul 31, 2020 | 6.10 |
| Jul 30, 2020 | 6.09 |
| Jul 29, 2020 | 6.08 |
| Jul 28, 2020 | 6.08 |
| Jul 27, 2020 | 6.07 |
| Jul 24, 2020 | 6.06 |
| Jul 23, 2020 | 6.06 |
| Jul 22, 2020 | 6.05 |
| Jul 21, 2020 | 6.04 |
| Jul 20, 2020 | 6.04 |
| Jul 17, 2020 | 6.03 |
| Jul 16, 2020 | 6.03 |
| Jul 15, 2020 | 6.02 |
| Jul 14, 2020 | 5.98 |
| Jul 13, 2020 | 5.98 |
| Jul 10, 2020 | 5.99 |
| Jul 9, 2020 | 6.02 |
| Jul 8, 2020 | 6.00 |
| Jul 7, 2020 | 6.01 |
| Jul 6, 2020 | 6.03 |
| Jul 2, 2020 | 6.04 |
| Jul 1, 2020 | 6.04 |
| Jun 30, 2020 | 6.06 |
| Jun 29, 2020 | 6.07 |
| Jun 26, 2020 | 6.13 |
| Jun 25, 2020 | 6.18 |
| Jun 24, 2020 | 6.21 |
| Jun 23, 2020 | 6.31 |
| Jun 22, 2020 | 6.39 |
| Jun 19, 2020 | 6.50 |
| Jun 18, 2020 | 6.60 |
| Jun 17, 2020 | 6.75 |
| Jun 16, 2020 | 6.89 |
| Jun 15, 2020 | 7.05 |
| Jun 12, 2020 | 7.21 |
| Jun 11, 2020 | 7.36 |
| Jun 9, 2020 | 7.53 |
| Jun 8, 2020 | 7.68 |
| Jun 5, 2020 | 7.83 |
| Jun 4, 2020 | 7.99 |
| Jun 3, 2020 | 8.16 |
| Jun 1, 2020 | 8.31 |
| May 29, 2020 | 8.47 |
| May 27, 2020 | 8.62 |
| May 26, 2020 | 8.77 |
| May 22, 2020 | 8.91 |
| May 20, 2020 | 9.06 |
| May 19, 2020 | 9.21 |
| May 18, 2020 | 9.35 |
| May 7, 2020 | 9.49 |
| May 1, 2020 | 9.64 |
| Apr 27, 2020 | 9.78 |
| Apr 24, 2020 | 9.93 |
| Apr 21, 2020 | 10.07 |
| Apr 17, 2020 | 10.21 |
| Apr 16, 2020 | 10.35 |
| Apr 14, 2020 | 10.49 |
| Apr 13, 2020 | 10.63 |
| Apr 9, 2020 | 10.77 |
| Apr 8, 2020 | 10.90 |
| Apr 7, 2020 | 11.03 |
| Apr 6, 2020 | 11.16 |
| Apr 3, 2020 | 11.31 |
| Apr 1, 2020 | 11.47 |
| Mar 30, 2020 | 11.59 |
| Mar 26, 2020 | 11.71 |
| Mar 25, 2020 | 11.81 |
| Mar 24, 2020 | 11.93 |
| Mar 20, 2020 | 12.03 |
| Mar 19, 2020 | 12.14 |
| Mar 18, 2020 | 12.25 |
| Mar 17, 2020 | 12.36 |
| Mar 16, 2020 | 12.48 |
| Mar 13, 2020 | 12.60 |
| Mar 12, 2020 | 12.67 |
| Mar 11, 2020 | 12.74 |
| Mar 10, 2020 | 12.82 |
| Mar 9, 2020 | 12.85 |
| Mar 6, 2020 | 12.88 |
| Mar 5, 2020 | 12.88 |
| Mar 4, 2020 | 12.88 |
| Mar 2, 2020 | 12.86 |
| Feb 28, 2020 | 12.85 |
| Feb 27, 2020 | 12.82 |
| Feb 26, 2020 | 12.80 |
| Feb 20, 2020 | 12.77 |
| Feb 18, 2020 | 12.75 |
| Feb 14, 2020 | 12.73 |
| Feb 13, 2020 | 12.71 |
| Feb 11, 2020 | 12.70 |
| Feb 7, 2020 | 12.67 |
| Feb 4, 2020 | 12.65 |
| Feb 3, 2020 | 12.64 |
| Jan 29, 2020 | 12.62 |
| Jan 27, 2020 | 12.61 |
| Jan 23, 2020 | 12.60 |
| Jan 22, 2020 | 12.59 |
| Jan 21, 2020 | 12.58 |
| Jan 17, 2020 | 12.57 |
| Jan 16, 2020 | 12.57 |
| Jan 14, 2020 | 12.57 |
| Jan 8, 2020 | 12.58 |
| Jan 7, 2020 | 12.58 |
| Jan 6, 2020 | 12.59 |
| Jan 3, 2020 | 12.61 |
| Jan 2, 2020 | 12.63 |
| Dec 31, 2019 | 12.65 |
| Dec 30, 2019 | 12.67 |
| Dec 27, 2019 | 12.70 |
| Dec 20, 2019 | 12.73 |
| Dec 19, 2019 | 12.77 |
| Dec 18, 2019 | 12.80 |
| Dec 17, 2019 | 12.83 |
| Dec 16, 2019 | 12.86 |
| Dec 12, 2019 | 12.90 |
| Dec 11, 2019 | 12.95 |
| Dec 9, 2019 | 13.01 |
| Dec 6, 2019 | 13.04 |
| Dec 5, 2019 | 13.09 |
| Dec 4, 2019 | 13.14 |
| Dec 2, 2019 | 13.18 |
| Nov 29, 2019 | 13.23 |
| Nov 27, 2019 | 13.28 |
| Nov 26, 2019 | 13.32 |
| Nov 20, 2019 | 13.37 |
| Nov 18, 2019 | 13.42 |
| Nov 15, 2019 | 13.47 |
| Nov 14, 2019 | 13.52 |
| Nov 5, 2019 | 13.58 |
| Oct 31, 2019 | 13.63 |
| Oct 25, 2019 | 13.68 |
| Oct 23, 2019 | 13.74 |
| Oct 21, 2019 | 13.80 |
| Oct 15, 2019 | 13.86 |
| Oct 14, 2019 | 13.91 |
| Oct 7, 2019 | 13.97 |
| Oct 4, 2019 | 14.03 |
| Oct 3, 2019 | 14.08 |
| Oct 1, 2019 | 14.15 |
| Sep 30, 2019 | 14.20 |
| Sep 25, 2019 | 14.26 |
| Sep 24, 2019 | 14.32 |
| Sep 23, 2019 | 14.37 |
| Sep 20, 2019 | 14.44 |
| Sep 19, 2019 | 14.50 |
| Sep 18, 2019 | 14.57 |
| Sep 17, 2019 | 14.64 |
| Sep 11, 2019 | 14.70 |
| Sep 10, 2019 | 14.76 |
| Sep 5, 2019 | 14.83 |
| Sep 4, 2019 | 14.90 |
| Sep 3, 2019 | 14.94 |
| Aug 30, 2019 | 14.99 |
| Aug 29, 2019 | 15.04 |
| Aug 28, 2019 | 15.08 |
| Aug 27, 2019 | 15.12 |
| Aug 26, 2019 | 15.16 |
| Aug 23, 2019 | 15.20 |
| Aug 16, 2019 | 15.23 |
| Aug 12, 2019 | 15.26 |
| Aug 8, 2019 | 15.28 |
| Aug 7, 2019 | 15.31 |
| Aug 6, 2019 | 15.35 |
| Aug 5, 2019 | 15.38 |
| Aug 1, 2019 | 15.39 |
| Jul 30, 2019 | 15.39 |
| Jul 29, 2019 | 15.37 |
| Jul 25, 2019 | 15.37 |
| Jul 24, 2019 | 15.37 |
| Jul 23, 2019 | 15.38 |
| Jul 22, 2019 | 15.38 |
| Jul 18, 2019 | 15.39 |
| Jul 15, 2019 | 15.39 |
| Jul 12, 2019 | 15.40 |
| Jul 11, 2019 | 15.42 |
| Jul 5, 2019 | 15.43 |
| Jul 2, 2019 | 15.43 |
| Jun 28, 2019 | 15.42 |
| Jun 27, 2019 | 15.40 |
| Jun 26, 2019 | 15.40 |
| Jun 21, 2019 | 15.39 |
| Jun 19, 2019 | 15.38 |
| Jun 17, 2019 | 15.37 |
| Jun 13, 2019 | 15.35 |
| Jun 12, 2019 | 15.35 |
| Jun 7, 2019 | 15.33 |
| May 30, 2019 | 15.31 |
| May 21, 2019 | 15.31 |
| May 20, 2019 | 15.29 |
| May 17, 2019 | 15.27 |
| May 16, 2019 | 15.24 |
| May 14, 2019 | 15.23 |
| May 13, 2019 | 15.21 |
| May 10, 2019 | 15.18 |
| May 8, 2019 | 15.17 |
| May 7, 2019 | 15.13 |
| May 6, 2019 | 15.09 |
| May 3, 2019 | 15.06 |
| May 1, 2019 | 15.03 |
| Apr 30, 2019 | 14.99 |
| Apr 29, 2019 | 14.96 |
| Apr 26, 2019 | 14.95 |
| Apr 25, 2019 | 14.95 |
| Apr 24, 2019 | 14.94 |
| Apr 22, 2019 | 14.94 |
| Apr 17, 2019 | 14.92 |
| Apr 15, 2019 | 14.90 |
| Apr 12, 2019 | 14.89 |
| Apr 10, 2019 | 14.88 |
| Mar 28, 2019 | 14.90 |
| Mar 26, 2019 | 14.91 |
| Mar 25, 2019 | 14.92 |
| Mar 21, 2019 | 14.93 |
| Mar 20, 2019 | 14.96 |
| Mar 19, 2019 | 14.99 |
| Mar 18, 2019 | 15.04 |
| Mar 15, 2019 | 15.09 |
| Mar 14, 2019 | 15.15 |
| Mar 13, 2019 | 15.21 |
| Mar 12, 2019 | 15.29 |
| Mar 11, 2019 | 15.36 |
| Mar 8, 2019 | 15.44 |
| Mar 7, 2019 | 15.54 |
| Mar 6, 2019 | 15.63 |
| Mar 5, 2019 | 15.73 |
| Mar 4, 2019 | 15.81 |
| Mar 1, 2019 | 15.93 |
| Feb 28, 2019 | 16.06 |
| Feb 22, 2019 | 16.20 |
| Feb 20, 2019 | 16.32 |
| Feb 19, 2019 | 16.44 |
| Feb 14, 2019 | 16.54 |
| Feb 11, 2019 | 16.65 |
| Feb 8, 2019 | 16.77 |
| Feb 7, 2019 | 16.88 |
| Feb 5, 2019 | 17.01 |
| Feb 4, 2019 | 17.14 |
| Jan 31, 2019 | 17.25 |
| Jan 29, 2019 | 17.37 |
| Jan 23, 2019 | 17.50 |
| Jan 22, 2019 | 17.63 |
| Jan 17, 2019 | 17.76 |
| Jan 15, 2019 | 17.88 |
| Jan 11, 2019 | 17.99 |
| Jan 8, 2019 | 18.14 |
| Jan 7, 2019 | 18.31 |
| Jan 4, 2019 | 18.50 |
| Dec 31, 2018 | 18.69 |
| Dec 28, 2018 | 18.85 |
| Dec 27, 2018 | 19.01 |
| Dec 26, 2018 | 19.15 |
| Dec 21, 2018 | 19.29 |
| Dec 20, 2018 | 19.42 |
| Dec 19, 2018 | 19.57 |
| Dec 18, 2018 | 19.72 |
| Dec 17, 2018 | 19.89 |
| Dec 13, 2018 | 20.06 |
| Dec 12, 2018 | 20.23 |
| Dec 10, 2018 | 20.41 |
| Dec 7, 2018 | 20.58 |
| Dec 6, 2018 | 20.74 |
| Dec 4, 2018 | 20.88 |
| Dec 3, 2018 | 21.00 |
| Nov 30, 2018 | 21.10 |
| Nov 29, 2018 | 21.21 |
| Nov 28, 2018 | 21.31 |
| Nov 27, 2018 | 21.41 |
| Nov 26, 2018 | 21.49 |
| Nov 23, 2018 | 21.54 |
| Nov 21, 2018 | 21.57 |
| Nov 20, 2018 | 21.60 |
| Nov 19, 2018 | 21.61 |
| Nov 16, 2018 | 21.62 |
| Nov 15, 2018 | 21.61 |
| Nov 14, 2018 | 21.59 |
| Nov 13, 2018 | 21.59 |
| Nov 12, 2018 | 21.57 |
| Nov 9, 2018 | 21.54 |
| Nov 8, 2018 | 21.51 |
| Nov 7, 2018 | 21.49 |
| Nov 5, 2018 | 21.47 |
| Nov 2, 2018 | 21.47 |
| Oct 31, 2018 | 21.46 |
| Oct 30, 2018 | 21.46 |
| Oct 29, 2018 | 21.45 |
| Oct 26, 2018 | 21.42 |
| Oct 25, 2018 | 21.41 |
| Oct 24, 2018 | 21.39 |
| Oct 23, 2018 | 21.37 |
| Oct 22, 2018 | 21.34 |
| Oct 19, 2018 | 21.32 |
| Oct 18, 2018 | 21.28 |
| Oct 17, 2018 | 21.27 |
| Oct 11, 2018 | 21.26 |
| Oct 10, 2018 | 21.22 |
| Oct 9, 2018 | 21.16 |
| Oct 8, 2018 | 21.09 |
| Oct 5, 2018 | 21.02 |
| Oct 4, 2018 | 20.98 |
| Oct 3, 2018 | 20.93 |
| Oct 2, 2018 | 20.90 |
| Oct 1, 2018 | 20.85 |
| Sep 28, 2018 | 20.81 |
| Sep 27, 2018 | 20.76 |
| Sep 26, 2018 | 20.69 |
| Sep 25, 2018 | 20.62 |
| Sep 24, 2018 | 20.54 |
| Sep 21, 2018 | 20.48 |
| Sep 20, 2018 | 20.41 |
| Sep 19, 2018 | 20.32 |
| Sep 18, 2018 | 20.22 |
| Sep 17, 2018 | 20.15 |
| Sep 14, 2018 | 20.11 |
| Sep 13, 2018 | 20.07 |
| Sep 12, 2018 | 20.03 |
| Sep 11, 2018 | 19.99 |
| Sep 10, 2018 | 19.96 |
| Sep 7, 2018 | 19.94 |
| Sep 6, 2018 | 19.94 |
| Sep 5, 2018 | 19.96 |
| Sep 4, 2018 | 19.97 |
| Aug 30, 2018 | 19.99 |
| Aug 29, 2018 | 19.98 |
| Aug 28, 2018 | 19.98 |
| Aug 27, 2018 | 19.99 |
| Aug 23, 2018 | 19.99 |
| Aug 22, 2018 | 19.98 |
| Aug 21, 2018 | 19.97 |
| Aug 17, 2018 | 19.96 |
| Aug 13, 2018 | 19.95 |
| Aug 3, 2018 | 19.95 |
| Aug 2, 2018 | 19.93 |
| Aug 1, 2018 | 19.91 |
| Jul 31, 2018 | 19.89 |
| Jul 27, 2018 | 19.88 |
| Jul 26, 2018 | 19.85 |
| Jul 25, 2018 | 19.83 |
| Jul 24, 2018 | 19.81 |
| Jul 23, 2018 | 19.79 |
| Jul 20, 2018 | 19.78 |
| Jul 19, 2018 | 19.77 |
| Jul 17, 2018 | 19.75 |
| Jul 13, 2018 | 19.72 |
| Jul 11, 2018 | 19.69 |
| Jul 10, 2018 | 19.66 |
| Jul 9, 2018 | 19.63 |
| Jul 6, 2018 | 19.61 |
| Jul 5, 2018 | 19.60 |
| Jul 3, 2018 | 19.57 |
| Jul 2, 2018 | 19.55 |
| Jun 27, 2018 | 19.53 |
| Jun 26, 2018 | 19.51 |
| Jun 25, 2018 | 19.51 |
| Jun 22, 2018 | 19.50 |
| Jun 21, 2018 | 19.50 |
| Jun 20, 2018 | 19.47 |
| Jun 15, 2018 | 19.45 |
| Jun 14, 2018 | 19.40 |
| Jun 13, 2018 | 19.36 |
| Jun 12, 2018 | 19.33 |
| Jun 11, 2018 | 19.30 |
| Jun 8, 2018 | 19.27 |
| Jun 7, 2018 | 19.25 |
| Jun 6, 2018 | 19.21 |
| Jun 5, 2018 | 19.20 |
| Jun 4, 2018 | 19.19 |
| Jun 1, 2018 | 19.17 |
| May 31, 2018 | 19.17 |
| May 30, 2018 | 19.15 |
| May 29, 2018 | 19.12 |
| May 25, 2018 | 19.08 |
| May 21, 2018 | 19.04 |
| May 18, 2018 | 19.01 |
| May 17, 2018 | 18.98 |
| May 11, 2018 | 18.93 |
| May 3, 2018 | 18.90 |
| May 1, 2018 | 18.88 |
| Apr 30, 2018 | 18.85 |
| Apr 27, 2018 | 18.83 |
| Apr 26, 2018 | 18.79 |
| Apr 25, 2018 | 18.76 |
| Apr 23, 2018 | 18.74 |
| Apr 20, 2018 | 18.71 |
| Apr 9, 2018 | 18.68 |
| Apr 6, 2018 | 18.66 |
| Apr 5, 2018 | 18.64 |
| Apr 3, 2018 | 18.62 |
| Apr 2, 2018 | 18.60 |
| Mar 29, 2018 | 18.59 |
| Mar 27, 2018 | 18.56 |
| Mar 26, 2018 | 18.53 |
| Mar 23, 2018 | 18.51 |
| Mar 21, 2018 | 18.50 |
| Mar 20, 2018 | 18.50 |
| Mar 19, 2018 | 18.49 |
| Mar 16, 2018 | 18.47 |
| Mar 15, 2018 | 18.46 |
| Mar 13, 2018 | 18.42 |
| Mar 12, 2018 | 18.41 |
| Mar 9, 2018 | 18.39 |
| Mar 8, 2018 | 18.35 |
| Mar 7, 2018 | 18.31 |
| Mar 6, 2018 | 18.27 |
| Mar 5, 2018 | 18.23 |
| Mar 2, 2018 | 18.18 |
| Mar 1, 2018 | 18.15 |
| Feb 28, 2018 | 18.12 |
| Feb 27, 2018 | 18.10 |
| Feb 26, 2018 | 18.07 |
| Feb 23, 2018 | 18.05 |
| Feb 22, 2018 | 18.01 |
| Feb 21, 2018 | 17.98 |
| Feb 20, 2018 | 17.94 |
| Feb 16, 2018 | 17.90 |
| Feb 15, 2018 | 17.86 |
| Feb 14, 2018 | 17.80 |
| Feb 13, 2018 | 17.73 |
| Feb 9, 2018 | 17.67 |
| Feb 7, 2018 | 17.62 |
| Feb 6, 2018 | 17.58 |
| Feb 5, 2018 | 17.54 |
| Feb 2, 2018 | 17.52 |
| Feb 1, 2018 | 17.50 |
| Jan 31, 2018 | 17.47 |
| Jan 25, 2018 | 17.44 |
| Jan 22, 2018 | 17.42 |
| Jan 11, 2018 | 17.40 |
| Jan 9, 2018 | 17.38 |
| Jan 3, 2018 | 17.36 |
| Jan 2, 2018 | 17.35 |
| Dec 29, 2017 | 17.33 |
| Dec 28, 2017 | 17.31 |
| Dec 20, 2017 | 17.28 |
| Dec 18, 2017 | 17.25 |
| Dec 14, 2017 | 17.21 |
| Dec 11, 2017 | 17.18 |
| Dec 8, 2017 | 17.15 |
| Dec 7, 2017 | 17.13 |
| Dec 5, 2017 | 17.10 |
| Dec 4, 2017 | 17.07 |
| Dec 1, 2017 | 17.03 |
| Nov 29, 2017 | 17.01 |
| Nov 27, 2017 | 16.98 |
| Nov 20, 2017 | 16.94 |
| Nov 17, 2017 | 16.91 |
| Nov 15, 2017 | 16.86 |
| Nov 14, 2017 | 16.85 |
| Nov 10, 2017 | 16.81 |
| Nov 9, 2017 | 16.76 |
| Nov 7, 2017 | 16.71 |
| Nov 6, 2017 | 16.68 |
| Nov 3, 2017 | 16.65 |
| Nov 2, 2017 | 16.64 |
| Oct 31, 2017 | 16.62 |
| Oct 26, 2017 | 16.59 |
| Oct 25, 2017 | 16.56 |
| Oct 24, 2017 | 16.54 |
| Oct 23, 2017 | 16.51 |
| Oct 10, 2017 | 16.46 |
| Oct 9, 2017 | 16.42 |
| Oct 3, 2017 | 16.38 |
| Oct 2, 2017 | 16.34 |
| Sep 26, 2017 | 16.30 |
| Sep 20, 2017 | 16.27 |
| Sep 19, 2017 | 16.24 |
| Sep 18, 2017 | 16.21 |
| Sep 15, 2017 | 16.18 |
| Sep 14, 2017 | 16.14 |
| Sep 13, 2017 | 16.10 |
| Sep 12, 2017 | 16.07 |
| Sep 7, 2017 | 16.03 |
| Aug 28, 2017 | 15.98 |
| Aug 24, 2017 | 15.93 |
| Aug 22, 2017 | 15.88 |
| Aug 15, 2017 | 15.85 |
| Aug 14, 2017 | 15.80 |
| Aug 11, 2017 | 15.76 |
| Aug 10, 2017 | 15.72 |
| Aug 7, 2017 | 15.67 |
| Aug 3, 2017 | 15.62 |
| Aug 2, 2017 | 15.57 |
| Jul 31, 2017 | 15.52 |
| Jul 28, 2017 | 15.48 |
| Jul 25, 2017 | 15.43 |
| Jul 24, 2017 | 15.39 |
| Jul 21, 2017 | 15.34 |
| Jul 14, 2017 | 15.31 |
| Jul 13, 2017 | 15.26 |
| Jul 11, 2017 | 15.21 |
| Jul 10, 2017 | 15.17 |
| Jul 6, 2017 | 15.14 |
| Jul 3, 2017 | 15.10 |
| Jun 29, 2017 | 15.06 |
| Jun 28, 2017 | 15.01 |
| Jun 27, 2017 | 14.96 |
| Jun 23, 2017 | 14.94 |
| Jun 20, 2017 | 14.88 |
| Jun 19, 2017 | 14.85 |
| Jun 16, 2017 | 14.82 |
| Jun 7, 2017 | 14.79 |
| Jun 2, 2017 | 14.75 |
| May 30, 2017 | 14.70 |
| May 22, 2017 | 14.64 |
| May 17, 2017 | 14.59 |
| May 16, 2017 | 14.55 |
| May 10, 2017 | 14.51 |
| May 9, 2017 | 14.46 |
| May 4, 2017 | 14.42 |
| May 1, 2017 | 14.39 |
| Apr 27, 2017 | 14.37 |
| Apr 26, 2017 | 14.36 |
| Apr 24, 2017 | 14.35 |
| Apr 21, 2017 | 14.32 |
| Apr 17, 2017 | 14.29 |
| Apr 12, 2017 | 14.25 |
| Mar 31, 2017 | 14.22 |
| Mar 28, 2017 | 14.18 |
| Mar 27, 2017 | 14.16 |
| Mar 23, 2017 | 14.12 |
| Mar 22, 2017 | 14.08 |
| Mar 21, 2017 | 14.04 |
| Mar 17, 2017 | 14.01 |
| Mar 15, 2017 | 13.99 |
| Mar 2, 2017 | 13.96 |
| Mar 1, 2017 | 13.93 |
| Feb 27, 2017 | 13.90 |
| Feb 24, 2017 | 13.87 |
| Feb 15, 2017 | 13.83 |
| Feb 14, 2017 | 13.80 |
| Feb 6, 2017 | 13.78 |
| Feb 3, 2017 | 13.77 |
| Feb 1, 2017 | 13.75 |
| Jan 30, 2017 | 13.74 |
| Jan 23, 2017 | 13.72 |
| Jan 20, 2017 | 13.72 |
| Jan 19, 2017 | 13.71 |
| Jan 18, 2017 | 13.73 |
| Jan 13, 2017 | 13.77 |
| Jan 12, 2017 | 13.81 |
| Jan 11, 2017 | 13.82 |
| Jan 10, 2017 | 13.83 |
| Jan 6, 2017 | 13.87 |
| Jan 4, 2017 | 13.84 |
| Dec 30, 2016 | 13.83 |
| Dec 28, 2016 | 13.82 |
| Dec 23, 2016 | 13.79 |
| Dec 22, 2016 | 13.77 |
| Dec 21, 2016 | 13.75 |
| Dec 20, 2016 | 13.74 |
| Dec 19, 2016 | 13.72 |
| Dec 16, 2016 | 13.71 |
| Dec 15, 2016 | 13.70 |
| Dec 13, 2016 | 13.69 |
| Dec 12, 2016 | 13.68 |
| Dec 9, 2016 | 13.66 |
| Dec 8, 2016 | 13.65 |
| Dec 7, 2016 | 13.64 |
| Dec 6, 2016 | 13.63 |
| Dec 2, 2016 | 13.63 |
| Nov 28, 2016 | 13.61 |
| Nov 23, 2016 | 13.59 |
| Nov 22, 2016 | 13.57 |
| Nov 21, 2016 | 13.56 |
| Nov 18, 2016 | 13.56 |
| Nov 17, 2016 | 13.56 |
| Nov 16, 2016 | 13.55 |
| Nov 15, 2016 | 13.55 |
| Nov 10, 2016 | 13.54 |
| Nov 7, 2016 | 13.54 |
| Nov 4, 2016 | 13.54 |
| Nov 2, 2016 | 13.55 |
| Oct 31, 2016 | 13.56 |
| Oct 25, 2016 | 13.56 |
| Oct 24, 2016 | 13.57 |
| Oct 12, 2016 | 13.58 |
| Oct 7, 2016 | 13.59 |
| Oct 4, 2016 | 13.60 |
| Oct 3, 2016 | 13.60 |
| Sep 29, 2016 | 13.61 |
| Sep 28, 2016 | 13.62 |
| Sep 27, 2016 | 13.61 |
| Sep 22, 2016 | 13.62 |
| Sep 21, 2016 | 13.63 |
| Sep 19, 2016 | 13.64 |
| Sep 16, 2016 | 13.64 |
| Sep 15, 2016 | 13.64 |
| Sep 14, 2016 | 13.60 |
| Sep 13, 2016 | 13.55 |
| Sep 8, 2016 | 13.51 |
| Sep 7, 2016 | 13.49 |
| Sep 6, 2016 | 13.45 |
| Aug 30, 2016 | 13.40 |
| Aug 29, 2016 | 13.40 |
| Aug 18, 2016 | 13.41 |
| Aug 17, 2016 | 13.42 |
| Aug 16, 2016 | 13.45 |
| Aug 15, 2016 | 13.45 |
| Aug 11, 2016 | 13.47 |
| Aug 4, 2016 | 13.48 |
| Jul 27, 2016 | 13.48 |
| Jul 26, 2016 | 13.48 |
| Jul 25, 2016 | 13.48 |
| Jul 21, 2016 | 13.48 |
| Jul 20, 2016 | 13.48 |
| Jul 19, 2016 | 13.49 |
| Jul 15, 2016 | 13.48 |
| Jul 14, 2016 | 13.47 |
| Jul 12, 2016 | 13.47 |
| Jul 11, 2016 | 13.47 |
| Jul 8, 2016 | 13.47 |
| Jul 6, 2016 | 13.48 |
| Jul 5, 2016 | 13.50 |
| Jul 1, 2016 | 13.51 |
| Jun 30, 2016 | 13.51 |
| Jun 29, 2016 | 13.51 |
| Jun 28, 2016 | 13.51 |
| Jun 27, 2016 | 13.51 |
| Jun 24, 2016 | 13.50 |
| Jun 23, 2016 | 13.50 |
| Jun 22, 2016 | 13.50 |
| Jun 20, 2016 | 13.49 |
| Jun 17, 2016 | 13.50 |
| Jun 16, 2016 | 13.53 |
| Jun 15, 2016 | 13.54 |
| Jun 14, 2016 | 13.55 |
| Jun 13, 2016 | 13.57 |
| Jun 10, 2016 | 13.59 |
| Jun 9, 2016 | 13.63 |
| Jun 7, 2016 | 13.67 |
| Jun 2, 2016 | 13.68 |
| Jun 1, 2016 | 13.72 |
| May 31, 2016 | 13.75 |
| May 27, 2016 | 13.77 |
| May 26, 2016 | 13.81 |
| May 25, 2016 | 13.84 |
| May 24, 2016 | 13.88 |
| May 23, 2016 | 13.90 |
| May 18, 2016 | 13.93 |
| May 17, 2016 | 13.97 |
| May 16, 2016 | 14.02 |
| May 12, 2016 | 14.09 |
| May 11, 2016 | 14.15 |
| May 6, 2016 | 14.22 |
| May 5, 2016 | 14.29 |
| May 3, 2016 | 14.35 |
| May 2, 2016 | 14.38 |
| Apr 27, 2016 | 14.44 |
| Apr 26, 2016 | 14.49 |
| Apr 25, 2016 | 14.54 |
| Apr 21, 2016 | 14.60 |
| Apr 20, 2016 | 14.66 |
| Apr 18, 2016 | 14.73 |
| Apr 13, 2016 | 14.80 |
| Apr 8, 2016 | 14.86 |
| Apr 6, 2016 | 14.94 |
| Apr 4, 2016 | 15.03 |
| Mar 31, 2016 | 15.12 |
| Mar 28, 2016 | 15.20 |
| Mar 23, 2016 | 15.30 |
| Mar 11, 2016 | 15.38 |
| Mar 7, 2016 | 15.45 |
| Mar 4, 2016 | 15.52 |
| Feb 22, 2016 | 15.59 |
| Feb 19, 2016 | 15.69 |
| Feb 17, 2016 | 15.78 |
| Feb 16, 2016 | 15.87 |
| Feb 8, 2016 | 15.96 |
| Feb 5, 2016 | 16.05 |
| Feb 4, 2016 | 16.14 |
| Feb 3, 2016 | 16.23 |
| Jan 25, 2016 | 16.31 |
| Jan 22, 2016 | 16.37 |
| Jan 21, 2016 | 16.44 |
| Jan 19, 2016 | 16.52 |
| Jan 14, 2016 | 16.60 |
| Jan 13, 2016 | 16.67 |
| Jan 6, 2016 | 16.73 |
| Jan 4, 2016 | 16.78 |
| Dec 29, 2015 | 16.84 |
| Dec 24, 2015 | 16.90 |
| Dec 23, 2015 | 16.95 |
| Dec 22, 2015 | 17.00 |
| Dec 15, 2015 | 17.05 |
| Dec 7, 2015 | 17.07 |
| Dec 4, 2015 | 17.09 |
| Dec 1, 2015 | 17.12 |
| Nov 30, 2015 | 17.16 |
| Nov 13, 2015 | 17.19 |
| Nov 9, 2015 | 17.21 |
| Nov 6, 2015 | 17.23 |
| Nov 2, 2015 | 17.21 |
| Oct 28, 2015 | 17.20 |
| Oct 27, 2015 | 17.19 |
| Oct 23, 2015 | 17.18 |
| Oct 22, 2015 | 17.18 |
| Oct 19, 2015 | 17.17 |
| Oct 16, 2015 | 17.17 |
| Oct 12, 2015 | 17.17 |
| Oct 8, 2015 | 17.17 |
| Oct 6, 2015 | 17.18 |
| Oct 1, 2015 | 17.16 |
| Sep 30, 2015 | 17.14 |
| Sep 29, 2015 | 17.11 |
| Sep 28, 2015 | 17.09 |
| Sep 24, 2015 | 17.06 |
| Sep 23, 2015 | 17.03 |
| Sep 21, 2015 | 16.99 |
| Sep 18, 2015 | 16.97 |
| Sep 17, 2015 | 16.91 |
| Sep 16, 2015 | 16.88 |
| Sep 15, 2015 | 16.84 |
| Sep 11, 2015 | 16.80 |
| Sep 9, 2015 | 16.76 |
| Sep 3, 2015 | 16.71 |
| Sep 2, 2015 | 16.65 |
| Sep 1, 2015 | 16.61 |
| Aug 28, 2015 | 16.55 |
| Aug 27, 2015 | 16.50 |
| Aug 26, 2015 | 16.45 |
| Aug 25, 2015 | 16.40 |
| Aug 24, 2015 | 16.36 |
| Aug 19, 2015 | 16.32 |
| Aug 18, 2015 | 16.26 |
| Aug 17, 2015 | 16.20 |
| Aug 14, 2015 | 16.15 |
| Aug 13, 2015 | 16.11 |
| Aug 12, 2015 | 16.06 |
| Aug 11, 2015 | 16.02 |
| Aug 10, 2015 | 15.97 |
| Aug 7, 2015 | 15.91 |
| Aug 6, 2015 | 15.86 |
| Aug 5, 2015 | 15.79 |
| Aug 4, 2015 | 15.76 |
| Aug 3, 2015 | 15.71 |
| Jul 31, 2015 | 15.68 |
| Jul 30, 2015 | 15.65 |
| Jul 29, 2015 | 15.61 |
| Jul 28, 2015 | 15.57 |
| Jul 27, 2015 | 15.54 |
| Jul 24, 2015 | 15.51 |
| Jul 23, 2015 | 15.49 |
| Jul 22, 2015 | 15.47 |
| Jul 21, 2015 | 15.44 |
| Jul 20, 2015 | 15.39 |
| Jul 17, 2015 | 15.35 |
| Jul 16, 2015 | 15.33 |
| Jul 15, 2015 | 15.32 |
| Jul 14, 2015 | 15.30 |
| Jul 13, 2015 | 15.28 |
| Jul 10, 2015 | 15.26 |
| Jul 9, 2015 | 15.27 |
| Jul 8, 2015 | 15.26 |
| Jul 7, 2015 | 15.26 |
| Jul 6, 2015 | 15.26 |
| Jul 2, 2015 | 15.25 |
| Jul 1, 2015 | 15.22 |
| Jun 30, 2015 | 15.22 |
| Jun 29, 2015 | 15.21 |
| Jun 26, 2015 | 15.21 |
| Jun 25, 2015 | 15.22 |
| Jun 24, 2015 | 15.21 |
| Jun 23, 2015 | 15.18 |
| Jun 22, 2015 | 15.17 |
| Jun 19, 2015 | 15.17 |
| Jun 18, 2015 | 15.18 |
| Jun 17, 2015 | 15.19 |
| Jun 16, 2015 | 15.20 |
| Jun 15, 2015 | 15.22 |
| Jun 12, 2015 | 15.24 |
| Jun 11, 2015 | 15.26 |
| Jun 10, 2015 | 15.28 |
| Jun 9, 2015 | 15.31 |
| Jun 8, 2015 | 15.33 |
| Jun 2, 2015 | 15.35 |
| May 29, 2015 | 15.37 |
| May 28, 2015 | 15.39 |
| May 27, 2015 | 15.41 |
| May 26, 2015 | 15.42 |
| May 22, 2015 | 15.44 |
| May 21, 2015 | 15.49 |
| May 20, 2015 | 15.53 |
| May 19, 2015 | 15.57 |
| May 18, 2015 | 15.61 |
| May 15, 2015 | 15.65 |
| May 14, 2015 | 15.69 |
| May 13, 2015 | 15.72 |
| May 12, 2015 | 15.78 |
| May 11, 2015 | 15.84 |
| May 8, 2015 | 15.89 |
| May 7, 2015 | 15.94 |
| May 6, 2015 | 16.00 |
| May 5, 2015 | 16.06 |
| May 1, 2015 | 16.13 |
| Apr 29, 2015 | 16.20 |
| Apr 27, 2015 | 16.27 |
| Apr 21, 2015 | 16.31 |
| Apr 20, 2015 | 16.32 |
| Apr 15, 2015 | 16.34 |
| Apr 14, 2015 | 16.35 |
| Apr 7, 2015 | 16.36 |
| Apr 6, 2015 | 16.37 |
| Apr 2, 2015 | 16.39 |
| Apr 1, 2015 | 16.41 |
| Mar 26, 2015 | 16.43 |
| Mar 25, 2015 | 16.46 |
| Mar 19, 2015 | 16.50 |
| Mar 18, 2015 | 16.53 |
| Mar 17, 2015 | 16.55 |
| Mar 16, 2015 | 16.57 |
| Mar 10, 2015 | 16.59 |
| Mar 9, 2015 | 16.61 |
| Mar 5, 2015 | 16.67 |
| Mar 4, 2015 | 16.70 |
| Mar 3, 2015 | 16.74 |
| Feb 27, 2015 | 16.77 |
| Feb 26, 2015 | 16.83 |
| Feb 25, 2015 | 16.85 |
| Feb 24, 2015 | 16.88 |
| Feb 23, 2015 | 16.90 |
| Feb 20, 2015 | 16.93 |
| Feb 19, 2015 | 16.96 |
| Feb 18, 2015 | 16.98 |
| Feb 13, 2015 | 17.01 |
| Feb 12, 2015 | 17.04 |
| Feb 9, 2015 | 17.06 |
| Feb 6, 2015 | 17.08 |
| Feb 4, 2015 | 17.10 |
| Feb 3, 2015 | 17.12 |
| Jan 29, 2015 | 17.14 |
| Jan 28, 2015 | 17.15 |
| Jan 27, 2015 | 17.16 |
| Jan 26, 2015 | 17.19 |
| Jan 23, 2015 | 17.20 |
| Jan 22, 2015 | 17.23 |
| Jan 16, 2015 | 17.26 |
| Jan 15, 2015 | 17.28 |
| Jan 14, 2015 | 17.27 |
| Jan 12, 2015 | 17.26 |
| Jan 9, 2015 | 17.27 |
| Jan 8, 2015 | 17.28 |
| Jan 7, 2015 | 17.30 |
| Jan 6, 2015 | 17.31 |
| Jan 5, 2015 | 17.32 |
| Jan 2, 2015 | 17.31 |
| Dec 31, 2014 | 17.27 |
| Dec 30, 2014 | 17.27 |
| Dec 29, 2014 | 17.29 |
| Dec 26, 2014 | 17.33 |
| Dec 24, 2014 | 17.38 |
| Dec 23, 2014 | 17.43 |
| Dec 22, 2014 | 17.47 |
| Dec 19, 2014 | 17.50 |
| Dec 18, 2014 | 17.52 |
| Dec 17, 2014 | 17.53 |
| Dec 16, 2014 | 17.55 |
| Dec 15, 2014 | 17.55 |
| Dec 12, 2014 | 17.57 |
| Dec 11, 2014 | 17.59 |
| Dec 10, 2014 | 17.62 |
| Dec 9, 2014 | 17.65 |
| Dec 8, 2014 | 17.68 |
| Dec 4, 2014 | 17.71 |
| Dec 3, 2014 | 17.72 |
| Dec 2, 2014 | 17.73 |
| Nov 28, 2014 | 17.74 |
| Nov 26, 2014 | 17.75 |
| Nov 25, 2014 | 17.76 |
| Nov 24, 2014 | 17.77 |
| Nov 21, 2014 | 17.81 |
| Nov 20, 2014 | 17.83 |
| Nov 19, 2014 | 17.85 |
| Nov 18, 2014 | 17.88 |
| Nov 17, 2014 | 17.90 |
| Nov 14, 2014 | 17.90 |
| Nov 13, 2014 | 17.92 |
| Nov 11, 2014 | 17.95 |
| Nov 10, 2014 | 17.95 |
| Nov 7, 2014 | 17.95 |
| Nov 6, 2014 | 17.96 |
| Nov 5, 2014 | 17.98 |
| Nov 4, 2014 | 17.98 |
| Nov 3, 2014 | 17.96 |
| Oct 31, 2014 | 17.96 |
| Oct 30, 2014 | 17.95 |
| Oct 29, 2014 | 17.94 |
| Oct 28, 2014 | 17.93 |
| Oct 27, 2014 | 17.94 |
| Oct 24, 2014 | 17.94 |
| Oct 23, 2014 | 17.92 |
| Oct 21, 2014 | 17.92 |
| Oct 20, 2014 | 17.90 |
| Oct 17, 2014 | 17.89 |
| Oct 16, 2014 | 17.89 |
| Oct 15, 2014 | 17.92 |
| Oct 14, 2014 | 17.99 |
| Oct 13, 2014 | 18.05 |
| Oct 9, 2014 | 18.11 |
| Oct 8, 2014 | 18.14 |
| Oct 7, 2014 | 18.16 |
| Oct 6, 2014 | 18.19 |
| Oct 3, 2014 | 18.23 |
| Oct 2, 2014 | 18.17 |
| Oct 1, 2014 | 18.13 |
| Sep 30, 2014 | 18.08 |
| Sep 29, 2014 | 18.03 |
| Sep 26, 2014 | 17.98 |
| Sep 25, 2014 | 17.92 |
| Sep 24, 2014 | 17.85 |
| Sep 23, 2014 | 17.78 |
| Sep 19, 2014 | 17.70 |
| Sep 18, 2014 | 17.62 |
| Sep 17, 2014 | 17.55 |
| Sep 16, 2014 | 17.48 |
| Sep 15, 2014 | 17.41 |
| Sep 12, 2014 | 17.34 |
| Sep 11, 2014 | 17.27 |
| Sep 10, 2014 | 17.20 |
| Sep 9, 2014 | 17.12 |
| Sep 8, 2014 | 17.05 |
| Sep 5, 2014 | 16.96 |
| Sep 4, 2014 | 16.88 |
| Sep 3, 2014 | 16.80 |
| Sep 2, 2014 | 16.72 |
| Aug 29, 2014 | 16.64 |
| Aug 28, 2014 | 16.55 |
| Aug 27, 2014 | 16.45 |
| Aug 26, 2014 | 16.38 |
| Aug 25, 2014 | 16.31 |
| Aug 22, 2014 | 16.23 |
| Aug 21, 2014 | 16.12 |
| Aug 20, 2014 | 16.02 |
| Aug 19, 2014 | 15.93 |
| Aug 18, 2014 | 15.83 |
| Aug 15, 2014 | 15.73 |
| Aug 14, 2014 | 15.63 |
| Aug 13, 2014 | 15.53 |
| Aug 12, 2014 | 15.43 |
| Aug 11, 2014 | 15.34 |
| Aug 8, 2014 | 15.25 |
| Aug 7, 2014 | 15.15 |
| Aug 6, 2014 | 15.06 |
| Aug 5, 2014 | 14.96 |
| Aug 4, 2014 | 14.83 |
| Aug 1, 2014 | 14.70 |
| Jul 31, 2014 | 14.55 |
| Jul 30, 2014 | 14.40 |
| Jul 29, 2014 | 14.25 |
| Jul 28, 2014 | 14.12 |
| Jul 25, 2014 | 13.98 |
| Jul 24, 2014 | 13.84 |
| Jul 23, 2014 | 13.69 |
| Jul 22, 2014 | 13.64 |
| Jul 21, 2014 | 13.60 |
| Jul 18, 2014 | 13.56 |
| Jul 17, 2014 | 13.51 |
| Jul 16, 2014 | 13.47 |
| Jul 15, 2014 | 13.44 |
| Jul 14, 2014 | 13.42 |
| Jul 11, 2014 | 13.39 |
| Jul 10, 2014 | 13.36 |
| Jul 9, 2014 | 13.33 |
| Jul 8, 2014 | 13.30 |
| Jul 7, 2014 | 13.27 |
| Jul 3, 2014 | 13.25 |
| Jul 2, 2014 | 13.22 |
| Jul 1, 2014 | 13.20 |
| Jun 30, 2014 | 13.17 |
| Jun 27, 2014 | 13.14 |
| Jun 26, 2014 | 13.11 |
| Jun 25, 2014 | 13.09 |
| Jun 24, 2014 | 13.06 |
| Jun 23, 2014 | 13.03 |
| Jun 20, 2014 | 13.02 |
| Jun 19, 2014 | 13.00 |
| Jun 18, 2014 | 12.97 |
| Jun 17, 2014 | 12.97 |
| Jun 16, 2014 | 12.93 |
| Jun 13, 2014 | 12.92 |
| Jun 12, 2014 | 12.91 |
| Jun 11, 2014 | 12.91 |
| Jun 10, 2014 | 12.92 |
| Jun 9, 2014 | 12.91 |
| Jun 6, 2014 | 12.91 |
| Jun 5, 2014 | 12.92 |
| Jun 3, 2014 | 12.93 |
| Jun 2, 2014 | 12.92 |
| May 30, 2014 | 12.93 |
| May 29, 2014 | 12.94 |
| May 28, 2014 | 12.94 |
| May 27, 2014 | 12.93 |
| May 22, 2014 | 12.93 |
| May 21, 2014 | 12.93 |
| May 20, 2014 | 12.95 |
| May 19, 2014 | 12.94 |
| May 16, 2014 | 12.95 |
| May 14, 2014 | 12.95 |
| May 13, 2014 | 12.94 |
| May 12, 2014 | 12.94 |
| May 9, 2014 | 12.95 |
| May 8, 2014 | 12.94 |
| May 7, 2014 | 12.95 |
| May 6, 2014 | 12.95 |
| May 5, 2014 | 12.96 |
| May 2, 2014 | 12.96 |
| Apr 29, 2014 | 12.94 |
| Apr 28, 2014 | 12.91 |
| Apr 25, 2014 | 12.87 |
| Apr 24, 2014 | 12.82 |
| Apr 23, 2014 | 12.77 |
| Apr 22, 2014 | 12.73 |
| Apr 21, 2014 | 12.68 |
| Apr 17, 2014 | 12.62 |
| Apr 15, 2014 | 12.57 |
| Apr 14, 2014 | 12.51 |
| Apr 11, 2014 | 12.44 |
| Apr 10, 2014 | 12.37 |
| Apr 9, 2014 | 12.30 |
| Apr 8, 2014 | 12.24 |
| Apr 7, 2014 | 12.17 |
| Apr 4, 2014 | 12.11 |
| Apr 3, 2014 | 12.06 |
| Apr 2, 2014 | 12.00 |
| Apr 1, 2014 | 11.95 |
| Mar 31, 2014 | 11.90 |
| Mar 28, 2014 | 11.86 |
| Mar 27, 2014 | 11.81 |
| Mar 26, 2014 | 11.77 |
| Mar 24, 2014 | 11.73 |
| Mar 21, 2014 | 11.68 |
| Mar 20, 2014 | 11.63 |
| Mar 19, 2014 | 11.58 |
| Mar 18, 2014 | 11.53 |
| Mar 17, 2014 | 11.48 |
| Mar 14, 2014 | 11.42 |
| Mar 13, 2014 | 11.37 |
| Mar 12, 2014 | 11.33 |
| Mar 11, 2014 | 11.28 |
| Mar 10, 2014 | 11.23 |
| Mar 7, 2014 | 11.18 |
| Mar 6, 2014 | 11.13 |
| Mar 5, 2014 | 11.08 |
| Mar 4, 2014 | 11.03 |
| Mar 3, 2014 | 10.98 |
| Feb 28, 2014 | 10.94 |
| Feb 27, 2014 | 10.89 |
| Feb 26, 2014 | 10.85 |
| Feb 25, 2014 | 10.81 |
| Feb 24, 2014 | 10.75 |
| Feb 21, 2014 | 10.71 |
| Feb 20, 2014 | 10.67 |
| Feb 19, 2014 | 10.63 |
| Feb 18, 2014 | 10.58 |
| Feb 14, 2014 | 10.53 |
| Feb 13, 2014 | 10.49 |
| Feb 12, 2014 | 10.46 |
| Feb 11, 2014 | 10.46 |
| Feb 10, 2014 | 10.46 |
| Feb 7, 2014 | 10.47 |
| Feb 6, 2014 | 10.49 |
| Feb 5, 2014 | 10.49 |
| Feb 4, 2014 | 10.53 |
| Feb 3, 2014 | 10.56 |
| Jan 31, 2014 | 10.59 |
| Jan 30, 2014 | 10.63 |
| Jan 29, 2014 | 10.68 |
| Jan 28, 2014 | 10.72 |
| Jan 27, 2014 | 10.77 |
| Jan 24, 2014 | 10.80 |
| Jan 23, 2014 | 10.84 |
| Jan 21, 2014 | 10.87 |
| Jan 17, 2014 | 10.90 |
| Jan 16, 2014 | 10.93 |
| Jan 15, 2014 | 10.96 |
| Jan 14, 2014 | 10.99 |
| Jan 13, 2014 | 11.02 |
| Jan 10, 2014 | 11.05 |
| Jan 9, 2014 | 11.08 |
| Jan 8, 2014 | 11.11 |
| Jan 7, 2014 | 11.14 |
| Jan 6, 2014 | 11.18 |
| Jan 3, 2014 | 11.23 |
| Jan 2, 2014 | 11.28 |
| Dec 31, 2013 | 11.34 |
| Dec 30, 2013 | 11.40 |
| Dec 27, 2013 | 11.45 |
| Dec 26, 2013 | 11.51 |
| Dec 23, 2013 | 11.56 |
| Dec 20, 2013 | 11.62 |
| Dec 19, 2013 | 11.69 |
| Dec 18, 2013 | 11.74 |
| Dec 17, 2013 | 11.80 |
| Dec 16, 2013 | 11.86 |
| Dec 13, 2013 | 11.92 |
| Dec 11, 2013 | 11.99 |
| Dec 10, 2013 | 12.04 |
| Dec 9, 2013 | 12.12 |
| Dec 6, 2013 | 12.18 |
| Dec 4, 2013 | 12.24 |
| Dec 3, 2013 | 12.30 |
| Dec 2, 2013 | 12.36 |
| Nov 29, 2013 | 12.42 |
| Nov 27, 2013 | 12.49 |
| Nov 26, 2013 | 12.56 |
| Nov 25, 2013 | 12.63 |
| Nov 22, 2013 | 12.70 |
| Nov 21, 2013 | 12.76 |
| Nov 20, 2013 | 12.82 |
| Nov 19, 2013 | 12.88 |
| Nov 18, 2013 | 12.94 |
| Nov 15, 2013 | 13.00 |
| Nov 14, 2013 | 13.04 |
| Nov 13, 2013 | 13.08 |
| Nov 12, 2013 | 13.11 |
| Nov 11, 2013 | 13.15 |
| Nov 8, 2013 | 13.17 |
| Nov 7, 2013 | 13.20 |
| Nov 6, 2013 | 13.24 |
| Nov 5, 2013 | 13.28 |
| Nov 1, 2013 | 13.32 |
| Oct 31, 2013 | 13.36 |
| Oct 30, 2013 | 13.39 |
| Oct 29, 2013 | 13.42 |
| Oct 28, 2013 | 13.46 |
| Oct 25, 2013 | 13.49 |
| Oct 24, 2013 | 13.52 |
| Oct 23, 2013 | 13.55 |
| Oct 22, 2013 | 13.60 |
| Oct 21, 2013 | 13.62 |
| Oct 18, 2013 | 13.65 |
| Oct 17, 2013 | 13.68 |
| Oct 16, 2013 | 13.69 |
| Oct 15, 2013 | 13.71 |
| Oct 11, 2013 | 13.73 |
| Oct 10, 2013 | 13.75 |
| Oct 9, 2013 | 13.77 |
| Oct 8, 2013 | 13.79 |
| Oct 7, 2013 | 13.81 |
| Oct 4, 2013 | 13.81 |
| Oct 3, 2013 | 13.80 |
| Oct 2, 2013 | 13.81 |
| Oct 1, 2013 | 13.81 |
| Sep 27, 2013 | 13.81 |
| Sep 26, 2013 | 13.81 |
| Sep 25, 2013 | 13.80 |
| Sep 24, 2013 | 13.80 |
| Sep 23, 2013 | 13.79 |
| Sep 20, 2013 | 13.78 |
| Sep 19, 2013 | 13.78 |
| Sep 18, 2013 | 13.78 |
| Sep 17, 2013 | 13.77 |
| Sep 16, 2013 | 13.78 |
| Sep 13, 2013 | 13.78 |
| Sep 12, 2013 | 13.78 |
| Sep 11, 2013 | 13.76 |
| Sep 10, 2013 | 13.78 |
| Sep 9, 2013 | 13.77 |
| Sep 6, 2013 | 13.74 |
| Aug 30, 2013 | 13.75 |
| Aug 29, 2013 | 13.73 |
| Aug 28, 2013 | 13.72 |
| Aug 27, 2013 | 13.71 |
| Aug 26, 2013 | 13.70 |
| Aug 23, 2013 | 13.69 |
| Aug 22, 2013 | 13.69 |
| Aug 21, 2013 | 13.68 |
| Aug 20, 2013 | 13.68 |
| Aug 19, 2013 | 13.68 |
| Aug 16, 2013 | 13.68 |
| Aug 15, 2013 | 13.68 |
| Aug 14, 2013 | 13.65 |
| Aug 13, 2013 | 13.64 |
| Aug 12, 2013 | 13.62 |
| Aug 9, 2013 | 13.59 |
| Aug 8, 2013 | 13.57 |
| Aug 7, 2013 | 13.55 |
| Aug 5, 2013 | 13.53 |
| Aug 1, 2013 | 13.49 |
| Jul 31, 2013 | 13.46 |
| Jul 30, 2013 | 13.44 |
| Jul 29, 2013 | 13.40 |
| Jul 25, 2013 | 13.39 |
| Jul 24, 2013 | 13.36 |
| Jul 23, 2013 | 13.32 |
| Jul 22, 2013 | 13.32 |
| Jul 19, 2013 | 13.30 |
| Jul 18, 2013 | 13.29 |
| Jul 17, 2013 | 13.32 |
| Jul 16, 2013 | 13.34 |
| Jul 15, 2013 | 13.36 |
| Jul 12, 2013 | 13.40 |
| Jul 11, 2013 | 13.43 |
| Jul 10, 2013 | 13.47 |
| Jul 9, 2013 | 13.52 |
| Jul 8, 2013 | 13.55 |
| Jul 5, 2013 | 13.58 |
| Jul 3, 2013 | 13.60 |
| Jul 2, 2013 | 13.64 |
| Jul 1, 2013 | 13.67 |
| Jun 28, 2013 | 13.71 |
| Jun 27, 2013 | 13.75 |
| Jun 26, 2013 | 13.76 |
| Jun 25, 2013 | 13.79 |
| Jun 24, 2013 | 13.81 |
| Jun 21, 2013 | 13.85 |
| Jun 20, 2013 | 13.87 |
| Jun 19, 2013 | 13.93 |
| Jun 18, 2013 | 13.99 |
| Jun 17, 2013 | 14.04 |
| Jun 14, 2013 | 14.12 |
| Jun 13, 2013 | 14.18 |
| Jun 12, 2013 | 14.23 |
| Jun 11, 2013 | 14.30 |
| Jun 10, 2013 | 14.36 |
| Jun 7, 2013 | 14.42 |
| Jun 4, 2013 | 14.49 |
| Jun 3, 2013 | 14.54 |
| May 31, 2013 | 14.59 |
| May 30, 2013 | 14.64 |
| May 28, 2013 | 14.68 |
| May 24, 2013 | 14.74 |
| May 23, 2013 | 14.80 |
| May 22, 2013 | 14.88 |
| May 21, 2013 | 14.94 |
| May 20, 2013 | 14.99 |
| May 17, 2013 | 15.04 |
| May 16, 2013 | 15.09 |
| May 15, 2013 | 15.15 |
| May 14, 2013 | 15.21 |
| May 13, 2013 | 15.28 |
| May 10, 2013 | 15.36 |
| May 9, 2013 | 15.41 |
| May 8, 2013 | 15.48 |
| May 7, 2013 | 15.56 |
| May 6, 2013 | 15.59 |
| May 2, 2013 | 15.61 |
| Apr 30, 2013 | 15.65 |
| Apr 29, 2013 | 15.65 |
| Apr 26, 2013 | 15.65 |
| Apr 23, 2013 | 15.68 |
| Apr 22, 2013 | 15.69 |
| Apr 19, 2013 | 15.71 |
| Apr 18, 2013 | 15.68 |
| Apr 17, 2013 | 15.68 |
| Apr 16, 2013 | 15.68 |
| Apr 15, 2013 | 15.72 |
| Apr 12, 2013 | 15.70 |
| Apr 11, 2013 | 15.69 |
| Apr 10, 2013 | 15.66 |
| Apr 9, 2013 | 15.61 |
| Apr 8, 2013 | 15.58 |
| Apr 5, 2013 | 15.55 |
| Apr 4, 2013 | 15.51 |
| Apr 3, 2013 | 15.48 |
| Apr 2, 2013 | 15.43 |
| Apr 1, 2013 | 15.36 |
| Mar 28, 2013 | 15.29 |
| Mar 27, 2013 | 15.22 |
| Mar 26, 2013 | 15.12 |
| Mar 25, 2013 | 15.04 |
| Mar 21, 2013 | 14.96 |
| Mar 20, 2013 | 14.86 |
| Mar 19, 2013 | 14.75 |
| Mar 18, 2013 | 14.65 |
| Mar 15, 2013 | 14.54 |
| Mar 14, 2013 | 14.45 |
| Mar 13, 2013 | 14.35 |
| Mar 12, 2013 | 14.25 |
| Mar 11, 2013 | 14.17 |
| Mar 8, 2013 | 14.09 |
| Mar 7, 2013 | 14.01 |
| Mar 6, 2013 | 13.92 |
| Mar 5, 2013 | 13.83 |
| Mar 1, 2013 | 13.73 |
| Feb 28, 2013 | 13.66 |
| Feb 27, 2013 | 13.59 |
| Feb 25, 2013 | 13.51 |
| Feb 21, 2013 | 13.45 |
| Feb 20, 2013 | 13.36 |
| Feb 19, 2013 | 13.27 |
| Feb 15, 2013 | 13.18 |
| Feb 14, 2013 | 13.12 |
| Feb 13, 2013 | 13.05 |
| Feb 12, 2013 | 12.98 |
| Feb 11, 2013 | 12.91 |
| Feb 6, 2013 | 12.86 |
| Feb 5, 2013 | 12.80 |
| Feb 4, 2013 | 12.77 |
| Jan 31, 2013 | 12.72 |
| Jan 30, 2013 | 12.65 |
| Jan 29, 2013 | 12.59 |
| Jan 28, 2013 | 12.53 |
| Jan 25, 2013 | 12.54 |
| Jan 24, 2013 | 12.51 |
| Jan 23, 2013 | 12.51 |
| Jan 22, 2013 | 12.51 |
| Jan 18, 2013 | 12.53 |
| Jan 17, 2013 | 12.55 |
| Jan 16, 2013 | 12.58 |
| Jan 15, 2013 | 12.62 |
| Jan 11, 2013 | 12.65 |
| Jan 10, 2013 | 12.67 |
| Jan 9, 2013 | 12.70 |
| Jan 8, 2013 | 12.73 |
| Jan 7, 2013 | 12.76 |
| Jan 4, 2013 | 12.80 |
| Jan 3, 2013 | 12.86 |
| Jan 2, 2013 | 12.91 |
| Dec 31, 2012 | 12.97 |
| Dec 28, 2012 | 13.02 |
| Dec 27, 2012 | 13.07 |
| Dec 26, 2012 | 13.17 |
| Dec 24, 2012 | 13.27 |
| Dec 21, 2012 | 13.35 |
| Dec 20, 2012 | 13.42 |
| Dec 19, 2012 | 13.49 |
| Dec 18, 2012 | 13.57 |
| Dec 17, 2012 | 13.63 |
| Dec 14, 2012 | 13.70 |
| Dec 13, 2012 | 13.77 |
| Dec 12, 2012 | 13.83 |
| Dec 11, 2012 | 13.90 |
| Dec 10, 2012 | 13.97 |
| Dec 7, 2012 | 14.07 |
| Dec 6, 2012 | 14.17 |
| Dec 5, 2012 | 14.27 |
| Dec 4, 2012 | 14.36 |
| Dec 3, 2012 | 14.43 |
| Nov 30, 2012 | 14.52 |
| Nov 29, 2012 | 14.62 |
| Nov 28, 2012 | 14.71 |
| Nov 27, 2012 | 14.77 |
| Nov 26, 2012 | 14.84 |
| Nov 21, 2012 | 14.92 |
| Nov 20, 2012 | 15.00 |
| Nov 19, 2012 | 15.06 |
| Nov 15, 2012 | 15.12 |
| Nov 14, 2012 | 15.17 |
| Nov 13, 2012 | 15.26 |
| Nov 12, 2012 | 15.33 |
| Nov 9, 2012 | 15.38 |
| Nov 8, 2012 | 15.43 |
| Nov 6, 2012 | 15.45 |
| Nov 1, 2012 | 15.47 |
| Oct 31, 2012 | 15.48 |
| Oct 26, 2012 | 15.49 |
| Oct 25, 2012 | 15.51 |
| Oct 24, 2012 | 15.52 |
| Oct 23, 2012 | 15.53 |
| Oct 22, 2012 | 15.58 |
| Oct 19, 2012 | 15.64 |
| Oct 16, 2012 | 15.66 |
| Oct 15, 2012 | 15.69 |
| Oct 12, 2012 | 15.70 |
| Oct 11, 2012 | 15.73 |
| Oct 10, 2012 | 15.76 |
| Oct 9, 2012 | 15.77 |
| Oct 4, 2012 | 15.78 |
| Oct 3, 2012 | 15.79 |
| Oct 2, 2012 | 15.80 |
| Oct 1, 2012 | 15.82 |
| Sep 28, 2012 | 15.83 |
| Sep 25, 2012 | 15.83 |
| Sep 24, 2012 | 15.87 |
| Sep 21, 2012 | 15.91 |
| Sep 18, 2012 | 15.95 |
| Sep 17, 2012 | 15.99 |
| Sep 14, 2012 | 16.02 |
| Sep 13, 2012 | 16.06 |
| Sep 12, 2012 | 16.10 |
| Sep 11, 2012 | 16.14 |
| Sep 10, 2012 | 16.18 |
| Sep 7, 2012 | 16.25 |
| Sep 5, 2012 | 16.28 |
| Sep 4, 2012 | 16.31 |
| Aug 31, 2012 | 16.32 |
| Aug 30, 2012 | 16.34 |
| Aug 29, 2012 | 16.36 |
| Aug 27, 2012 | 16.38 |
| Aug 24, 2012 | 16.41 |
| Aug 23, 2012 | 16.45 |
| Aug 22, 2012 | 16.47 |
| Aug 21, 2012 | 16.49 |
| Aug 16, 2012 | 16.53 |
| Aug 15, 2012 | 16.53 |
| Aug 8, 2012 | 16.56 |
| Aug 7, 2012 | 16.61 |
| Aug 6, 2012 | 16.65 |
| Aug 3, 2012 | 16.62 |
| Aug 2, 2012 | 16.66 |
| Aug 1, 2012 | 16.70 |
| Jul 31, 2012 | 16.74 |
| Jul 30, 2012 | 16.80 |
| Jul 24, 2012 | 16.84 |
| Jul 23, 2012 | 16.90 |
| Jul 17, 2012 | 16.93 |
| Jul 16, 2012 | 16.98 |
| Jul 13, 2012 | 17.02 |
| Jul 12, 2012 | 17.07 |
| Jul 11, 2012 | 17.09 |
| Jul 10, 2012 | 17.10 |
| Jul 5, 2012 | 17.14 |
| Jul 3, 2012 | 17.19 |
| Jul 2, 2012 | 17.25 |
| Jun 29, 2012 | 17.30 |
| Jun 28, 2012 | 17.34 |
| Jun 27, 2012 | 17.39 |
| Jun 26, 2012 | 17.44 |
| Jun 25, 2012 | 17.50 |
| Jun 22, 2012 | 17.55 |
| Jun 21, 2012 | 17.60 |
| Jun 20, 2012 | 17.65 |
| Jun 19, 2012 | 17.69 |
| Jun 15, 2012 | 17.74 |
| Jun 14, 2012 | 17.77 |
| Jun 11, 2012 | 17.80 |
| Jun 8, 2012 | 17.82 |
| Jun 7, 2012 | 17.86 |
| Jun 6, 2012 | 17.89 |
| Jun 4, 2012 | 17.90 |
| Jun 1, 2012 | 17.91 |
| May 31, 2012 | 17.93 |
| May 30, 2012 | 17.93 |
| May 24, 2012 | 17.91 |
| May 23, 2012 | 17.93 |
| May 22, 2012 | 17.97 |
| May 21, 2012 | 17.96 |
| May 18, 2012 | 17.98 |
| May 17, 2012 | 18.01 |
| May 16, 2012 | 18.00 |
| May 15, 2012 | 18.00 |
| May 11, 2012 | 18.03 |
| May 10, 2012 | 18.04 |
| May 9, 2012 | 18.05 |
| May 8, 2012 | 18.09 |
| May 7, 2012 | 18.12 |
| May 4, 2012 | 18.10 |
| May 3, 2012 | 18.10 |
| Apr 30, 2012 | 18.14 |
| Apr 26, 2012 | 18.13 |
| Apr 25, 2012 | 18.12 |
| Apr 24, 2012 | 18.11 |
| Apr 20, 2012 | 18.10 |
| Apr 17, 2012 | 18.11 |
| Apr 16, 2012 | 18.09 |
| Apr 13, 2012 | 18.07 |
| Apr 12, 2012 | 18.05 |
| Apr 11, 2012 | 18.06 |
| Apr 9, 2012 | 18.05 |
| Apr 4, 2012 | 18.02 |
| Apr 3, 2012 | 18.02 |
| Apr 2, 2012 | 18.02 |
| Mar 30, 2012 | 17.99 |
| Mar 29, 2012 | 17.96 |
| Mar 23, 2012 | 17.93 |
| Mar 22, 2012 | 17.91 |
| Mar 21, 2012 | 17.89 |
| Mar 20, 2012 | 17.88 |
| Mar 19, 2012 | 17.87 |
| Mar 16, 2012 | 17.86 |
| Mar 15, 2012 | 17.84 |
| Mar 14, 2012 | 17.83 |
| Mar 13, 2012 | 17.82 |
| Mar 12, 2012 | 17.80 |
| Mar 9, 2012 | 17.80 |
| Mar 8, 2012 | 17.78 |
| Mar 7, 2012 | 17.78 |
| Mar 6, 2012 | 17.77 |
| Mar 5, 2012 | 17.76 |
| Mar 2, 2012 | 17.78 |
| Feb 28, 2012 | 17.79 |
| Feb 27, 2012 | 17.80 |
| Feb 24, 2012 | 17.80 |
| Feb 23, 2012 | 17.82 |
| Feb 22, 2012 | 17.82 |
| Feb 21, 2012 | 17.81 |
| Feb 17, 2012 | 17.85 |
| Feb 16, 2012 | 17.86 |
| Feb 15, 2012 | 17.87 |
| Feb 13, 2012 | 17.87 |
| Feb 9, 2012 | 17.86 |
| Feb 7, 2012 | 17.88 |
| Feb 3, 2012 | 17.90 |
| Feb 2, 2012 | 17.89 |
| Jan 31, 2012 | 17.89 |
| Jan 27, 2012 | 17.89 |
| Jan 26, 2012 | 17.91 |
| Jan 24, 2012 | 17.93 |
| Jan 23, 2012 | 17.94 |
| Jan 20, 2012 | 17.96 |
| Jan 19, 2012 | 17.98 |
| Jan 18, 2012 | 18.01 |
| Jan 13, 2012 | 18.04 |
| Jan 12, 2012 | 18.05 |
| Jan 11, 2012 | 18.07 |
| Jan 10, 2012 | 18.09 |
| Jan 9, 2012 | 18.13 |
| Jan 6, 2012 | 18.16 |
| Jan 5, 2012 | 18.21 |
| Dec 30, 2011 | 18.26 |
| Dec 29, 2011 | 18.29 |
| Dec 28, 2011 | 18.29 |
| Dec 27, 2011 | 18.33 |
| Dec 22, 2011 | 18.36 |
| Dec 21, 2011 | 18.40 |
| Dec 20, 2011 | 18.44 |
| Dec 19, 2011 | 18.46 |
| Dec 16, 2011 | 18.48 |
| Dec 15, 2011 | 18.52 |
| Dec 14, 2011 | 18.58 |
| Dec 13, 2011 | 18.61 |
| Dec 12, 2011 | 18.61 |
| Dec 9, 2011 | 18.61 |
| Dec 8, 2011 | 18.64 |
| Dec 6, 2011 | 18.68 |
| Dec 5, 2011 | 18.71 |
| Dec 2, 2011 | 18.74 |
| Dec 1, 2011 | 18.77 |
| Nov 30, 2011 | 18.82 |
| Nov 29, 2011 | 18.84 |
| Nov 28, 2011 | 18.87 |
| Nov 25, 2011 | 18.90 |
| Nov 23, 2011 | 18.93 |
| Nov 21, 2011 | 18.97 |
| Nov 18, 2011 | 19.01 |
| Nov 16, 2011 | 19.06 |
| Nov 15, 2011 | 19.09 |
| Nov 11, 2011 | 19.16 |
| Nov 8, 2011 | 19.20 |
| Nov 7, 2011 | 19.24 |
| Nov 3, 2011 | 19.30 |
| Nov 2, 2011 | 19.34 |
| Oct 31, 2011 | 19.39 |
| Oct 28, 2011 | 19.44 |
| Oct 27, 2011 | 19.49 |
| Oct 26, 2011 | 19.54 |
| Oct 25, 2011 | 19.59 |
| Oct 24, 2011 | 19.62 |
| Oct 20, 2011 | 19.67 |
| Oct 18, 2011 | 19.72 |
| Oct 17, 2011 | 19.78 |
| Oct 13, 2011 | 19.83 |
| Oct 12, 2011 | 19.83 |
| Oct 11, 2011 | 19.87 |
| Oct 10, 2011 | 19.93 |
| Oct 7, 2011 | 19.98 |
| Oct 6, 2011 | 19.99 |
| Oct 5, 2011 | 20.01 |
| Oct 4, 2011 | 20.02 |
| Oct 3, 2011 | 20.03 |
| Sep 30, 2011 | 20.06 |
| Sep 27, 2011 | 20.10 |
| Sep 26, 2011 | 20.13 |
| Sep 23, 2011 | 20.15 |
| Sep 22, 2011 | 20.17 |
| Sep 21, 2011 | 20.20 |
| Sep 20, 2011 | 20.23 |
| Sep 19, 2011 | 20.26 |
| Sep 16, 2011 | 20.27 |
| Sep 14, 2011 | 20.25 |
| Sep 13, 2011 | 20.27 |
| Sep 12, 2011 | 20.31 |
| Sep 9, 2011 | 20.35 |
| Sep 8, 2011 | 20.38 |
| Sep 7, 2011 | 20.37 |
| Sep 2, 2011 | 20.38 |
| Aug 31, 2011 | 20.39 |
| Aug 29, 2011 | 20.38 |
| Aug 24, 2011 | 20.38 |
| Aug 23, 2011 | 20.39 |
| Aug 19, 2011 | 20.40 |
| Aug 18, 2011 | 20.41 |
| Aug 17, 2011 | 20.42 |
| Aug 16, 2011 | 20.42 |
| Aug 15, 2011 | 20.42 |
| Aug 12, 2011 | 20.41 |
| Aug 11, 2011 | 20.40 |
| Aug 10, 2011 | 20.37 |
| Aug 9, 2011 | 20.35 |
| Aug 8, 2011 | 20.35 |
| Aug 5, 2011 | 20.34 |
| Aug 4, 2011 | 20.33 |
| Aug 3, 2011 | 20.31 |
| Aug 2, 2011 | 20.29 |
| Aug 1, 2011 | 20.27 |
| Jul 28, 2011 | 20.26 |
| Jul 27, 2011 | 20.24 |
| Jul 26, 2011 | 20.24 |
| Jul 25, 2011 | 20.24 |
| Jul 22, 2011 | 20.24 |
| Jul 20, 2011 | 20.21 |
| Jul 19, 2011 | 20.18 |
| Jul 18, 2011 | 20.17 |
| Jul 15, 2011 | 20.14 |
| Jul 14, 2011 | 20.11 |
| Jul 13, 2011 | 20.10 |
| Jul 12, 2011 | 20.12 |
| Jul 11, 2011 | 20.14 |
| Jul 8, 2011 | 20.16 |
| Jul 7, 2011 | 20.15 |
| Jul 6, 2011 | 20.14 |
| Jul 5, 2011 | 20.13 |
| Jul 1, 2011 | 20.12 |
| Jun 29, 2011 | 20.12 |
| Jun 28, 2011 | 20.13 |
| Jun 27, 2011 | 20.13 |
| Jun 24, 2011 | 20.15 |
| Jun 23, 2011 | 20.17 |
| Jun 22, 2011 | 20.20 |
| Jun 21, 2011 | 20.25 |
| Jun 20, 2011 | 20.29 |
| Jun 17, 2011 | 20.30 |
| Jun 16, 2011 | 20.32 |
| Jun 15, 2011 | 20.35 |
| Jun 14, 2011 | 20.37 |
| Jun 13, 2011 | 20.41 |
| Jun 10, 2011 | 20.46 |
| Jun 9, 2011 | 20.51 |
| Jun 8, 2011 | 20.53 |
| Jun 7, 2011 | 20.54 |
| Jun 6, 2011 | 20.59 |
| Jun 3, 2011 | 20.63 |
| Jun 2, 2011 | 20.67 |
| Jun 1, 2011 | 20.71 |
| May 31, 2011 | 20.76 |
| May 27, 2011 | 20.81 |
| May 25, 2011 | 20.87 |
| May 20, 2011 | 20.96 |
| May 19, 2011 | 21.02 |
| May 18, 2011 | 21.10 |
| May 17, 2011 | 21.16 |
| May 16, 2011 | 21.24 |
| May 13, 2011 | 21.32 |
| May 11, 2011 | 21.40 |
| May 10, 2011 | 21.47 |
| May 9, 2011 | 21.54 |
| May 5, 2011 | 21.62 |
| May 4, 2011 | 21.70 |
| May 3, 2011 | 21.77 |
| May 2, 2011 | 21.82 |
| Apr 29, 2011 | 21.89 |
| Apr 28, 2011 | 21.96 |
| Apr 27, 2011 | 22.05 |
| Apr 25, 2011 | 22.14 |
| Apr 21, 2011 | 22.24 |
| Apr 20, 2011 | 22.31 |
| Apr 19, 2011 | 22.39 |
| Apr 18, 2011 | 22.43 |
| Apr 15, 2011 | 22.48 |
| Apr 14, 2011 | 22.56 |
| Apr 13, 2011 | 22.61 |
| Apr 12, 2011 | 22.66 |
| Apr 11, 2011 | 22.73 |
| Apr 8, 2011 | 22.80 |
| Apr 7, 2011 | 22.85 |
| Apr 6, 2011 | 22.89 |
| Apr 5, 2011 | 22.94 |
| Apr 4, 2011 | 23.02 |
| Apr 1, 2011 | 23.09 |
| Mar 31, 2011 | 23.13 |
| Mar 30, 2011 | 23.15 |
| Mar 25, 2011 | 23.20 |
| Mar 24, 2011 | 23.23 |
| Mar 23, 2011 | 23.25 |
| Mar 22, 2011 | 23.26 |
| Mar 18, 2011 | 23.27 |
| Mar 17, 2011 | 23.24 |
| Mar 15, 2011 | 23.21 |
| Mar 14, 2011 | 23.20 |
| Mar 11, 2011 | 23.17 |
| Mar 10, 2011 | 23.12 |
| Mar 9, 2011 | 23.05 |
| Mar 8, 2011 | 23.00 |
| Mar 7, 2011 | 22.93 |
| Mar 3, 2011 | 22.87 |
| Mar 2, 2011 | 22.82 |
| Mar 1, 2011 | 22.81 |
| Feb 28, 2011 | 22.79 |
| Feb 25, 2011 | 22.77 |
| Feb 24, 2011 | 22.72 |
| Feb 23, 2011 | 22.67 |
| Feb 22, 2011 | 22.60 |
| Feb 18, 2011 | 22.54 |
| Feb 17, 2011 | 22.46 |
| Feb 16, 2011 | 22.39 |
| Feb 15, 2011 | 22.31 |
| Feb 14, 2011 | 22.25 |
| Feb 11, 2011 | 22.19 |
| Feb 9, 2011 | 22.14 |
| Feb 8, 2011 | 22.09 |
| Feb 7, 2011 | 22.06 |
| Feb 4, 2011 | 22.04 |
| Feb 3, 2011 | 21.98 |
| Feb 2, 2011 | 21.92 |
| Feb 1, 2011 | 21.85 |
| Jan 31, 2011 | 21.80 |
| Jan 28, 2011 | 21.72 |
| Jan 27, 2011 | 21.68 |
| Jan 26, 2011 | 21.64 |
| Jan 25, 2011 | 21.59 |
| Jan 24, 2011 | 21.58 |
| Jan 21, 2011 | 21.57 |
| Jan 20, 2011 | 21.57 |
| Jan 19, 2011 | 21.58 |
| Jan 18, 2011 | 21.55 |
| Jan 14, 2011 | 21.51 |
| Jan 13, 2011 | 21.46 |
| Jan 12, 2011 | 21.39 |
| Jan 11, 2011 | 21.31 |
| Jan 10, 2011 | 21.24 |
| Jan 7, 2011 | 21.18 |
| Jan 6, 2011 | 21.12 |
| Jan 5, 2011 | 21.06 |
| Jan 4, 2011 | 20.99 |
| Jan 3, 2011 | 20.95 |
| Dec 31, 2010 | 20.90 |
| Dec 30, 2010 | 20.86 |
| Dec 29, 2010 | 20.84 |
| Dec 28, 2010 | 20.82 |
| Dec 27, 2010 | 20.84 |
| Dec 23, 2010 | 20.85 |
| Dec 22, 2010 | 20.87 |
| Dec 21, 2010 | 20.87 |
| Dec 20, 2010 | 20.89 |
| Dec 17, 2010 | 20.90 |
| Dec 16, 2010 | 20.87 |
| Dec 15, 2010 | 20.80 |
| Dec 14, 2010 | 20.74 |
| Dec 13, 2010 | 20.67 |
| Dec 10, 2010 | 20.64 |
| Dec 9, 2010 | 20.60 |
| Dec 8, 2010 | 20.57 |
| Dec 7, 2010 | 20.56 |
| Dec 6, 2010 | 20.56 |
| Dec 3, 2010 | 20.57 |
| Dec 2, 2010 | 20.58 |
| Dec 1, 2010 | 20.57 |
| Nov 30, 2010 | 20.57 |
| Nov 29, 2010 | 20.53 |
| Nov 26, 2010 | 20.52 |
| Nov 24, 2010 | 20.49 |
| Nov 23, 2010 | 20.49 |
| Nov 22, 2010 | 20.47 |
| Nov 19, 2010 | 20.42 |
| Nov 18, 2010 | 20.36 |
| Nov 17, 2010 | 20.29 |
| Nov 16, 2010 | 20.27 |
| Nov 15, 2010 | 20.27 |
| Nov 11, 2010 | 20.29 |
| Nov 10, 2010 | 20.32 |
| Nov 9, 2010 | 20.35 |
| Nov 8, 2010 | 20.37 |
| Nov 5, 2010 | 20.38 |
| Nov 4, 2010 | 20.39 |
| Nov 3, 2010 | 20.42 |
| Nov 2, 2010 | 20.47 |
| Nov 1, 2010 | 20.53 |
| Oct 28, 2010 | 20.60 |
| Oct 27, 2010 | 20.58 |
| Oct 26, 2010 | 20.57 |
| Oct 25, 2010 | 20.56 |
| Oct 22, 2010 | 20.54 |
| Oct 21, 2010 | 20.52 |
| Oct 20, 2010 | 20.51 |
| Oct 19, 2010 | 20.46 |
| Oct 18, 2010 | 20.43 |
| Oct 15, 2010 | 20.41 |
| Oct 14, 2010 | 20.36 |
| Oct 13, 2010 | 20.33 |
| Oct 12, 2010 | 20.28 |
| Oct 8, 2010 | 20.23 |
| Oct 7, 2010 | 20.18 |
| Oct 6, 2010 | 20.13 |
| Oct 5, 2010 | 20.08 |
| Oct 4, 2010 | 20.04 |
| Oct 1, 2010 | 20.02 |
| Sep 30, 2010 | 20.01 |
| Sep 29, 2010 | 19.99 |
| Sep 24, 2010 | 19.99 |
| Sep 22, 2010 | 19.95 |
| Sep 21, 2010 | 19.92 |
| Sep 20, 2010 | 19.87 |
| Sep 17, 2010 | 19.78 |
| Sep 16, 2010 | 19.72 |
| Sep 15, 2010 | 19.64 |
| Sep 14, 2010 | 19.59 |
| Sep 13, 2010 | 19.52 |
| Sep 10, 2010 | 19.42 |
| Sep 9, 2010 | 19.36 |
| Sep 8, 2010 | 19.30 |
| Sep 3, 2010 | 19.26 |
| Sep 1, 2010 | 19.15 |
| Aug 31, 2010 | 19.08 |
| Aug 30, 2010 | 19.03 |
| Aug 27, 2010 | 18.99 |
| Aug 26, 2010 | 18.95 |
| Aug 25, 2010 | 18.86 |
| Aug 24, 2010 | 18.74 |
| Aug 23, 2010 | 18.60 |
| Aug 20, 2010 | 18.46 |
| Aug 19, 2010 | 18.32 |
| Aug 18, 2010 | 18.19 |
| Aug 17, 2010 | 18.07 |
| Aug 16, 2010 | 17.94 |
| Aug 13, 2010 | 17.82 |
| Aug 12, 2010 | 17.69 |
| Aug 11, 2010 | 17.56 |
| Aug 10, 2010 | 17.41 |
| Aug 9, 2010 | 17.36 |
| Aug 6, 2010 | 17.32 |
| Aug 5, 2010 | 17.29 |
| Aug 4, 2010 | 17.29 |
| Aug 3, 2010 | 17.32 |
| Aug 2, 2010 | 17.31 |
| Jul 30, 2010 | 17.32 |
| Jul 29, 2010 | 17.35 |
| Jul 28, 2010 | 17.36 |
| Jul 27, 2010 | 17.35 |
| Jul 26, 2010 | 17.32 |
| Jul 23, 2010 | 17.33 |
| Jul 22, 2010 | 17.40 |
| Jul 21, 2010 | 17.46 |
| Jul 20, 2010 | 17.57 |
| Jul 16, 2010 | 17.67 |
| Jul 14, 2010 | 17.72 |
| Jul 13, 2010 | 17.82 |
| Jul 12, 2010 | 17.93 |
| Jul 9, 2010 | 18.07 |
| Jul 8, 2010 | 18.17 |
| Jul 7, 2010 | 18.35 |
| Jul 6, 2010 | 18.41 |
| Jul 2, 2010 | 18.46 |
| Jul 1, 2010 | 18.50 |
| Jun 30, 2010 | 18.55 |
| Jun 29, 2010 | 18.58 |
| Jun 28, 2010 | 18.61 |
| Jun 23, 2010 | 18.65 |
| Jun 22, 2010 | 18.71 |
| Jun 21, 2010 | 18.74 |
| Jun 18, 2010 | 18.76 |
| Jun 17, 2010 | 18.74 |
| Jun 16, 2010 | 18.74 |
| Jun 15, 2010 | 18.75 |
| Jun 14, 2010 | 18.74 |
| Jun 11, 2010 | 18.76 |
| Jun 10, 2010 | 18.80 |
| Jun 9, 2010 | 18.85 |
| Jun 8, 2010 | 18.88 |
| Jun 7, 2010 | 18.89 |
| Jun 4, 2010 | 18.94 |
| Jun 3, 2010 | 18.95 |
| Jun 2, 2010 | 18.95 |
| Jun 1, 2010 | 18.91 |
| May 28, 2010 | 18.89 |
| May 27, 2010 | 18.90 |
| May 26, 2010 | 18.88 |
| May 25, 2010 | 18.85 |
| May 24, 2010 | 18.85 |
| May 20, 2010 | 18.84 |
| May 19, 2010 | 18.80 |
| May 18, 2010 | 18.74 |
| May 17, 2010 | 18.64 |
| May 14, 2010 | 18.54 |
| May 13, 2010 | 18.45 |
| May 12, 2010 | 18.37 |
| May 11, 2010 | 18.28 |
| May 10, 2010 | 18.21 |
| May 7, 2010 | 18.16 |
| May 6, 2010 | 18.12 |
| May 5, 2010 | 18.06 |
| May 4, 2010 | 17.96 |
| May 3, 2010 | 17.84 |
| Apr 30, 2010 | 17.69 |
| Apr 29, 2010 | 17.57 |
| Apr 28, 2010 | 17.52 |
| Apr 27, 2010 | 17.43 |
| Apr 26, 2010 | 17.33 |
| Apr 23, 2010 | 17.15 |
| Apr 22, 2010 | 17.00 |
| Apr 21, 2010 | 16.78 |
| Apr 20, 2010 | 16.70 |
| Apr 19, 2010 | 16.67 |
| Apr 16, 2010 | 16.65 |
| Apr 15, 2010 | 16.62 |
| Apr 14, 2010 | 16.63 |
| Apr 13, 2010 | 16.62 |
| Apr 12, 2010 | 16.58 |
| Apr 9, 2010 | 16.54 |
| Apr 8, 2010 | 16.50 |
| Apr 7, 2010 | 16.47 |
| Apr 5, 2010 | 16.45 |
| Apr 1, 2010 | 16.45 |
| Mar 30, 2010 | 16.46 |
| Mar 29, 2010 | 16.47 |
| Mar 26, 2010 | 16.48 |
| Mar 25, 2010 | 16.45 |
| Mar 23, 2010 | 16.44 |
| Mar 22, 2010 | 16.43 |
| Mar 19, 2010 | 16.40 |
| Mar 18, 2010 | 16.34 |
| Mar 17, 2010 | 16.29 |
| Mar 16, 2010 | 16.26 |
| Mar 15, 2010 | 16.25 |
| Mar 12, 2010 | 16.23 |
| Mar 10, 2010 | 16.19 |
| Mar 9, 2010 | 16.18 |
| Mar 8, 2010 | 16.17 |
| Mar 5, 2010 | 16.15 |
| Mar 4, 2010 | 16.14 |
| Mar 3, 2010 | 16.16 |
| Mar 2, 2010 | 16.19 |
| Mar 1, 2010 | 16.26 |
| Feb 26, 2010 | 16.33 |
| Feb 25, 2010 | 16.39 |
| Feb 24, 2010 | 16.45 |
| Feb 23, 2010 | 16.50 |
| Feb 22, 2010 | 16.55 |
| Feb 19, 2010 | 16.64 |
| Feb 18, 2010 | 16.69 |
| Feb 17, 2010 | 16.73 |
| Feb 16, 2010 | 16.77 |
| Feb 12, 2010 | 16.83 |
| Feb 11, 2010 | 16.88 |
| Feb 10, 2010 | 16.92 |
| Feb 9, 2010 | 16.93 |
| Feb 8, 2010 | 16.88 |
| Feb 5, 2010 | 16.87 |
| Feb 3, 2010 | 16.89 |
| Feb 2, 2010 | 16.97 |
| Feb 1, 2010 | 17.04 |
| Jan 28, 2010 | 17.10 |
| Jan 26, 2010 | 17.15 |
| Jan 25, 2010 | 17.20 |
| Jan 22, 2010 | 17.20 |
| Jan 21, 2010 | 17.18 |
| Jan 20, 2010 | 17.21 |
| Jan 19, 2010 | 17.27 |
| Jan 15, 2010 | 17.29 |
| Jan 14, 2010 | 17.37 |
| Jan 13, 2010 | 17.42 |
| Jan 12, 2010 | 17.49 |
| Jan 11, 2010 | 17.58 |
| Jan 8, 2010 | 17.65 |
| Jan 7, 2010 | 17.71 |
| Jan 6, 2010 | 17.72 |
| Jan 5, 2010 | 17.78 |
| Jan 4, 2010 | 17.86 |
| Dec 31, 2009 | 17.96 |
| Dec 30, 2009 | 18.06 |
| Dec 29, 2009 | 18.17 |
| Dec 28, 2009 | 18.26 |
| Dec 24, 2009 | 18.35 |
| Dec 23, 2009 | 18.45 |
| Dec 22, 2009 | 18.55 |
| Dec 21, 2009 | 18.66 |
| Dec 18, 2009 | 18.78 |
| Dec 17, 2009 | 18.89 |
| Dec 16, 2009 | 18.99 |
| Dec 15, 2009 | 19.08 |
| Dec 11, 2009 | 19.23 |
| Dec 10, 2009 | 19.36 |
| Dec 7, 2009 | 19.45 |
| Dec 4, 2009 | 19.57 |
| Dec 3, 2009 | 19.70 |
| Dec 2, 2009 | 19.86 |
| Dec 1, 2009 | 20.02 |
| Nov 30, 2009 | 20.20 |
| Nov 27, 2009 | 20.34 |
| Nov 25, 2009 | 20.51 |
| Nov 24, 2009 | 20.70 |
| Nov 23, 2009 | 20.89 |
| Nov 20, 2009 | 21.05 |
| Nov 19, 2009 | 21.22 |
| Nov 18, 2009 | 21.38 |
| Nov 17, 2009 | 21.54 |
| Nov 13, 2009 | 21.75 |
| Nov 12, 2009 | 21.99 |
| Nov 11, 2009 | 22.22 |
| Nov 10, 2009 | 22.43 |
| Nov 9, 2009 | 22.71 |
| Nov 6, 2009 | 22.91 |
| Nov 5, 2009 | 23.18 |
| Nov 4, 2009 | 23.21 |
| Nov 3, 2009 | 23.37 |
| Nov 2, 2009 | 23.54 |
| Oct 30, 2009 | 23.69 |
| Oct 29, 2009 | 23.92 |
| Oct 28, 2009 | 24.10 |
| Oct 27, 2009 | 24.29 |
| Oct 26, 2009 | 24.52 |
| Oct 23, 2009 | 24.72 |
| Oct 22, 2009 | 24.89 |
| Oct 21, 2009 | 25.06 |
| Oct 20, 2009 | 25.26 |
| Oct 19, 2009 | 25.45 |
| Oct 16, 2009 | 25.61 |
| Oct 15, 2009 | 25.77 |
| Oct 14, 2009 | 25.90 |
| Oct 13, 2009 | 25.98 |
| Oct 12, 2009 | 26.12 |
| Oct 9, 2009 | 26.20 |
| Oct 8, 2009 | 26.37 |
| Oct 7, 2009 | 26.55 |
| Oct 6, 2009 | 26.73 |
| Oct 5, 2009 | 26.86 |
| Oct 2, 2009 | 26.97 |
| Oct 1, 2009 | 27.08 |
| Sep 30, 2009 | 27.24 |
| Sep 29, 2009 | 27.37 |
| Sep 28, 2009 | 27.44 |
| Sep 25, 2009 | 27.52 |
| Sep 23, 2009 | 27.65 |
| Sep 22, 2009 | 27.75 |
| Sep 21, 2009 | 27.85 |
| Sep 18, 2009 | 27.96 |
| Sep 17, 2009 | 28.06 |
| Sep 16, 2009 | 28.13 |
| Sep 15, 2009 | 28.13 |
| Sep 14, 2009 | 28.19 |
| Sep 11, 2009 | 28.23 |
| Sep 10, 2009 | 28.27 |
| Sep 9, 2009 | 28.34 |
| Sep 8, 2009 | 28.41 |
| Sep 4, 2009 | 28.47 |
| Sep 3, 2009 | 28.55 |
| Sep 2, 2009 | 28.64 |
| Sep 1, 2009 | 28.68 |
| Aug 31, 2009 | 28.77 |
| Aug 28, 2009 | 28.90 |
| Aug 27, 2009 | 28.97 |
| Aug 26, 2009 | 29.12 |
| Aug 25, 2009 | 29.21 |
| Aug 24, 2009 | 29.57 |
| Aug 13, 2009 | 29.78 |
| Aug 12, 2009 | 30.03 |
| Aug 11, 2009 | 30.26 |
| Aug 10, 2009 | 30.38 |
| Aug 7, 2009 | 30.64 |
| Aug 6, 2009 | 30.83 |
| Aug 5, 2009 | 31.03 |
| Aug 4, 2009 | 31.24 |
| Aug 3, 2009 | 31.45 |
| Jul 31, 2009 | 31.66 |
| Jul 30, 2009 | 31.79 |
| Jul 29, 2009 | 32.12 |
| Jul 28, 2009 | 32.50 |
| Jul 27, 2009 | 32.78 |
| Jul 24, 2009 | 32.85 |
| Jul 23, 2009 | 32.98 |
| Jul 22, 2009 | 33.11 |
| Jul 21, 2009 | 33.25 |
| Jul 17, 2009 | 33.28 |
| Jul 16, 2009 | 33.28 |
| Jul 15, 2009 | 33.32 |
| Jul 14, 2009 | 33.37 |
| Jul 10, 2009 | 33.42 |
| Jul 7, 2009 | 33.50 |
| Jul 6, 2009 | 33.50 |
| Jul 2, 2009 | 33.61 |
| Jul 1, 2009 | 33.59 |
| Jun 30, 2009 | 33.63 |
| Jun 29, 2009 | 33.66 |
| Jun 25, 2009 | 33.67 |
| Jun 24, 2009 | 33.68 |
| Jun 22, 2009 | 33.70 |
| Jun 19, 2009 | 33.73 |
| Jun 18, 2009 | 33.83 |
| Jun 17, 2009 | 34.06 |
| Jun 12, 2009 | 34.23 |
| Jun 11, 2009 | 34.51 |
| Jun 9, 2009 | 34.74 |
| Jun 5, 2009 | 34.90 |
| Jun 4, 2009 | 35.00 |
| Jun 2, 2009 | 35.14 |
| Jun 1, 2009 | 35.35 |
| May 29, 2009 | 35.51 |
| May 27, 2009 | 35.63 |
| May 22, 2009 | 35.80 |
| May 21, 2009 | 35.86 |
| May 20, 2009 | 35.82 |
| May 18, 2009 | 35.87 |
| May 15, 2009 | 35.92 |
| May 14, 2009 | 35.92 |
| May 13, 2009 | 35.98 |
| May 12, 2009 | 36.02 |
| May 8, 2009 | 36.04 |
| May 7, 2009 | 36.20 |
| May 6, 2009 | 36.35 |
| May 5, 2009 | 36.54 |
| May 4, 2009 | 36.92 |
| May 1, 2009 | 37.41 |
| Apr 30, 2009 | 37.99 |
| Apr 28, 2009 | 38.57 |
| Apr 24, 2009 | 39.19 |
| Apr 23, 2009 | 39.68 |
| Apr 22, 2009 | 40.14 |
| Apr 21, 2009 | 40.68 |
| Apr 20, 2009 | 41.46 |
| Apr 17, 2009 | 42.27 |
| Apr 16, 2009 | 43.11 |
| Apr 15, 2009 | 43.90 |
| Apr 14, 2009 | 44.82 |
| Apr 13, 2009 | 45.65 |
| Apr 9, 2009 | 46.43 |
| Apr 8, 2009 | 47.37 |
| Apr 7, 2009 | 48.32 |
| Apr 6, 2009 | 49.26 |
| Apr 3, 2009 | 50.19 |
| Apr 2, 2009 | 50.90 |
| Apr 1, 2009 | 51.73 |
| Mar 31, 2009 | 52.54 |
| Mar 30, 2009 | 53.36 |
| Mar 26, 2009 | 54.17 |
| Mar 25, 2009 | 54.96 |
| Mar 24, 2009 | 55.77 |
| Mar 23, 2009 | 56.69 |
| Mar 20, 2009 | 57.54 |
| Mar 19, 2009 | 58.42 |
| Mar 18, 2009 | 59.21 |
| Mar 17, 2009 | 59.96 |
| Mar 16, 2009 | 60.84 |
| Mar 13, 2009 | 61.85 |
| Mar 12, 2009 | 62.75 |
| Mar 10, 2009 | 63.63 |
| Mar 6, 2009 | 64.54 |
| Mar 5, 2009 | 65.45 |
| Mar 4, 2009 | 66.43 |
| Mar 3, 2009 | 67.34 |
| Mar 2, 2009 | 68.31 |
| Feb 27, 2009 | 69.38 |
| Feb 26, 2009 | 70.17 |
| Feb 25, 2009 | 71.15 |
| Feb 24, 2009 | 72.12 |
| Feb 23, 2009 | 73.08 |
| Feb 20, 2009 | 74.01 |
| Feb 19, 2009 | 75.21 |
| Feb 18, 2009 | 76.31 |
| Feb 17, 2009 | 77.63 |
| Feb 13, 2009 | 78.56 |
| Feb 12, 2009 | 79.51 |
| Feb 10, 2009 | 80.56 |
| Feb 9, 2009 | 81.52 |
| Feb 5, 2009 | 82.51 |
| Feb 3, 2009 | 83.46 |
| Jan 30, 2009 | 84.35 |
| Jan 28, 2009 | 85.25 |
| Jan 27, 2009 | 86.29 |
| Jan 23, 2009 | 87.35 |
| Jan 21, 2009 | 88.25 |
| Jan 20, 2009 | 89.07 |
| Jan 14, 2009 | 90.01 |
| Jan 13, 2009 | 90.89 |
| Jan 12, 2009 | 91.87 |
| Jan 8, 2009 | 92.85 |
| Jan 6, 2009 | 93.62 |
| Jan 5, 2009 | 94.42 |
| Jan 2, 2009 | 95.22 |
| Dec 31, 2008 | 96.02 |
| Dec 30, 2008 | 97.04 |
| Dec 29, 2008 | 97.99 |
| Dec 26, 2008 | 98.94 |
| Dec 24, 2008 | 99.92 |
| Dec 23, 2008 | 101.22 |
| Dec 19, 2008 | 102.61 |
| Dec 17, 2008 | 103.79 |
| Dec 16, 2008 | 104.88 |
| Dec 12, 2008 | 105.93 |
| Dec 11, 2008 | 106.90 |
| Dec 10, 2008 | 107.95 |
| Dec 9, 2008 | 108.84 |
| Dec 8, 2008 | 109.64 |
| Dec 5, 2008 | 110.53 |
| Dec 4, 2008 | 111.59 |
| Dec 3, 2008 | 112.70 |
| Dec 2, 2008 | 113.69 |
| Dec 1, 2008 | 114.73 |
| Nov 28, 2008 | 115.74 |
| Nov 26, 2008 | 116.72 |
| Nov 25, 2008 | 117.69 |
| Nov 24, 2008 | 118.63 |
| Nov 21, 2008 | 119.80 |
| Nov 20, 2008 | 120.73 |
| Nov 19, 2008 | 121.73 |
| Nov 18, 2008 | 122.72 |
| Nov 17, 2008 | 123.73 |
| Nov 14, 2008 | 124.55 |
| Nov 13, 2008 | 125.36 |
| Nov 12, 2008 | 125.88 |
| Nov 7, 2008 | 126.78 |
| Nov 6, 2008 | 127.43 |
| Oct 31, 2008 | 127.83 |
| Oct 30, 2008 | 128.29 |
| Oct 28, 2008 | 128.75 |
| Oct 27, 2008 | 129.24 |
| Oct 24, 2008 | 129.84 |
| Oct 21, 2008 | 130.62 |
| Oct 20, 2008 | 131.11 |
| Oct 17, 2008 | 131.50 |
| Oct 16, 2008 | 131.96 |
| Oct 15, 2008 | 132.43 |
| Oct 14, 2008 | 133.02 |
| Oct 13, 2008 | 133.55 |
| Oct 10, 2008 | 134.05 |
| Oct 9, 2008 | 134.54 |
| Oct 8, 2008 | 135.19 |
| Oct 7, 2008 | 135.78 |
| Oct 6, 2008 | 136.48 |
| Oct 2, 2008 | 137.20 |
| Oct 1, 2008 | 137.84 |
| Sep 30, 2008 | 138.43 |
| Sep 29, 2008 | 138.98 |
| Sep 25, 2008 | 139.49 |
| Sep 19, 2008 | 139.84 |
| Sep 18, 2008 | 139.94 |
| Sep 17, 2008 | 140.33 |
| Sep 16, 2008 | 140.52 |
| Sep 15, 2008 | 140.79 |
| Sep 11, 2008 | 141.16 |
| Sep 9, 2008 | 141.57 |
| Sep 8, 2008 | 142.17 |
| Sep 5, 2008 | 142.76 |
| Sep 4, 2008 | 143.05 |
| Sep 3, 2008 | 143.30 |
| Sep 2, 2008 | 143.54 |
| Aug 29, 2008 | 143.93 |
| Aug 28, 2008 | 144.17 |
| Aug 27, 2008 | 144.42 |
| Aug 25, 2008 | 144.68 |
| Aug 21, 2008 | 144.94 |
| Aug 18, 2008 | 145.12 |
| Aug 15, 2008 | 145.41 |
| Aug 13, 2008 | 145.57 |
| Aug 12, 2008 | 145.72 |
| Aug 11, 2008 | 146.07 |
| Aug 7, 2008 | 146.16 |
| Aug 6, 2008 | 146.24 |
| Aug 4, 2008 | 146.43 |
| Aug 1, 2008 | 146.67 |
| Jul 31, 2008 | 147.02 |
| Jul 30, 2008 | 147.45 |
| Jul 29, 2008 | 147.90 |
| Jul 28, 2008 | 148.15 |
| Jul 24, 2008 | 148.57 |
| Jul 23, 2008 | 148.92 |
| Jul 22, 2008 | 149.28 |
| Jul 18, 2008 | 149.37 |
| Jul 17, 2008 | 149.63 |
| Jul 16, 2008 | 149.89 |
| Jul 15, 2008 | 150.19 |
| Jul 14, 2008 | 150.48 |
| Jul 10, 2008 | 150.66 |
| Jul 9, 2008 | 150.88 |
| Jul 7, 2008 | 151.14 |
| Jul 2, 2008 | 151.43 |
| Jul 1, 2008 | 151.55 |
| Jun 30, 2008 | 151.72 |
| Jun 27, 2008 | 151.86 |
| Jun 26, 2008 | 151.93 |
| Jun 25, 2008 | 152.06 |
| Jun 24, 2008 | 152.33 |
| Jun 23, 2008 | 152.63 |
| Jun 17, 2008 | 152.93 |
| Jun 16, 2008 | 153.07 |
| Jun 12, 2008 | 153.42 |
| Jun 11, 2008 | 153.68 |
| Jun 9, 2008 | 154.05 |
| Jun 4, 2008 | 154.38 |
| Jun 3, 2008 | 154.61 |
| Jun 2, 2008 | 154.86 |
| May 30, 2008 | 155.01 |
| May 28, 2008 | 155.16 |
| May 27, 2008 | 155.41 |
| May 23, 2008 | 155.71 |
| May 22, 2008 | 156.00 |
| May 20, 2008 | 156.17 |
| May 19, 2008 | 156.40 |
| May 16, 2008 | 156.66 |
| May 14, 2008 | 156.92 |
| May 12, 2008 | 157.18 |
| May 8, 2008 | 157.53 |
| May 7, 2008 | 157.70 |
| May 6, 2008 | 157.97 |
| May 5, 2008 | 158.14 |
| May 1, 2008 | 158.10 |
| Apr 30, 2008 | 158.31 |
| Apr 25, 2008 | 158.48 |
| Apr 22, 2008 | 158.42 |
| Apr 21, 2008 | 158.27 |
| Apr 18, 2008 | 158.05 |
| Apr 16, 2008 | 157.72 |
| Apr 15, 2008 | 157.45 |
| Apr 14, 2008 | 157.40 |
| Apr 9, 2008 | 157.22 |
| Apr 8, 2008 | 157.10 |
| Apr 3, 2008 | 156.83 |
| Apr 2, 2008 | 156.70 |
| Apr 1, 2008 | 156.60 |
| Mar 28, 2008 | 156.65 |
| Mar 27, 2008 | 156.70 |
| Mar 26, 2008 | 156.77 |
| Mar 24, 2008 | 156.85 |
| Mar 20, 2008 | 156.90 |
| Mar 18, 2008 | 157.03 |
| Mar 17, 2008 | 157.12 |
| Mar 13, 2008 | 157.30 |
| Mar 11, 2008 | 157.42 |
| Mar 7, 2008 | 157.54 |
| Mar 6, 2008 | 157.78 |
| Mar 5, 2008 | 157.91 |
| Mar 4, 2008 | 158.04 |
| Mar 3, 2008 | 158.19 |
| Feb 28, 2008 | 158.38 |
| Feb 27, 2008 | 158.53 |
| Feb 26, 2008 | 158.74 |
| Feb 25, 2008 | 159.09 |
| Feb 22, 2008 | 159.41 |
| Feb 21, 2008 | 159.81 |
| Feb 19, 2008 | 159.99 |
| Feb 15, 2008 | 160.26 |
| Feb 14, 2008 | 160.56 |
| Feb 13, 2008 | 160.94 |
| Feb 12, 2008 | 161.26 |
| Feb 11, 2008 | 161.49 |
| Feb 8, 2008 | 161.50 |
| Feb 7, 2008 | 161.60 |
| Feb 6, 2008 | 161.97 |
| Feb 5, 2008 | 162.31 |
| Feb 4, 2008 | 162.62 |
| Feb 1, 2008 | 162.96 |
| Jan 31, 2008 | 163.32 |
| Jan 30, 2008 | 163.82 |
| Jan 29, 2008 | 164.49 |
| Jan 28, 2008 | 165.24 |
| Jan 24, 2008 | 166.00 |
| Jan 23, 2008 | 166.76 |
| Jan 22, 2008 | 167.44 |
| Jan 18, 2008 | 168.39 |
| Jan 17, 2008 | 169.40 |
| Jan 16, 2008 | 170.44 |
| Jan 15, 2008 | 171.45 |
| Jan 14, 2008 | 172.42 |
| Jan 11, 2008 | 173.36 |
| Jan 10, 2008 | 174.34 |
| Jan 9, 2008 | 175.38 |
| Jan 8, 2008 | 176.47 |
| Jan 7, 2008 | 177.39 |
| Jan 4, 2008 | 178.21 |
| Jan 3, 2008 | 178.99 |
| Jan 2, 2008 | 179.77 |
| Dec 31, 2007 | 180.54 |
| Dec 28, 2007 | 181.31 |
| Dec 27, 2007 | 182.10 |
| Dec 26, 2007 | 182.68 |
| Dec 24, 2007 | 183.32 |
| Dec 21, 2007 | 183.98 |
| Dec 20, 2007 | 184.72 |
| Dec 19, 2007 | 185.44 |
| Dec 18, 2007 | 186.09 |
| Dec 17, 2007 | 186.80 |
| Dec 14, 2007 | 187.48 |
| Dec 13, 2007 | 188.20 |
| Dec 12, 2007 | 188.82 |
| Dec 11, 2007 | 189.51 |
| Dec 10, 2007 | 190.05 |
| Dec 7, 2007 | 190.52 |
| Dec 6, 2007 | 190.98 |
| Dec 5, 2007 | 191.34 |
| Dec 4, 2007 | 191.89 |
| Dec 3, 2007 | 192.39 |
| Nov 30, 2007 | 192.84 |
| Nov 29, 2007 | 193.29 |
| Nov 28, 2007 | 193.77 |
| Nov 27, 2007 | 194.38 |
| Nov 26, 2007 | 195.21 |
| Nov 23, 2007 | 195.90 |
| Nov 21, 2007 | 196.26 |
| Nov 20, 2007 | 196.67 |
| Nov 19, 2007 | 197.04 |
| Nov 16, 2007 | 197.49 |
| Nov 15, 2007 | 197.94 |
| Nov 14, 2007 | 198.27 |
| Nov 13, 2007 | 198.53 |
| Nov 12, 2007 | 198.68 |
| Nov 9, 2007 | 198.74 |
| Nov 8, 2007 | 198.81 |
| Nov 7, 2007 | 198.97 |
| Nov 6, 2007 | 198.97 |
| Nov 5, 2007 | 199.07 |
| Nov 2, 2007 | 199.11 |
| Nov 1, 2007 | 199.30 |
| Oct 31, 2007 | 199.39 |
| Oct 30, 2007 | 199.55 |
| Oct 29, 2007 | 199.61 |
| Oct 26, 2007 | 199.56 |
| Oct 25, 2007 | 199.53 |
| Oct 24, 2007 | 199.62 |
| Oct 17, 2007 | 199.74 |
| Oct 16, 2007 | 199.89 |
| Oct 15, 2007 | 200.02 |
| Oct 12, 2007 | 200.09 |
| Oct 11, 2007 | 200.18 |
| Oct 10, 2007 | 200.26 |
| Oct 9, 2007 | 200.63 |
| Oct 5, 2007 | 200.93 |
| Oct 4, 2007 | 201.17 |
| Oct 3, 2007 | 201.45 |
| Oct 2, 2007 | 201.58 |
| Oct 1, 2007 | 201.81 |
| Sep 28, 2007 | 202.16 |
| Sep 27, 2007 | 202.66 |
| Sep 25, 2007 | 202.99 |
| Sep 24, 2007 | 203.49 |
| Sep 21, 2007 | 203.87 |
| Sep 20, 2007 | 204.29 |
| Sep 19, 2007 | 204.65 |
| Sep 18, 2007 | 205.16 |
| Sep 17, 2007 | 205.61 |
| Sep 13, 2007 | 206.07 |
| Sep 12, 2007 | 206.39 |
| Sep 11, 2007 | 206.74 |
| Sep 10, 2007 | 207.03 |
| Sep 7, 2007 | 207.34 |
| Sep 6, 2007 | 207.56 |
| Sep 5, 2007 | 207.78 |
| Sep 4, 2007 | 208.03 |
| Aug 31, 2007 | 208.32 |
| Aug 30, 2007 | 208.71 |
| Aug 28, 2007 | 209.15 |
| Aug 27, 2007 | 209.51 |
| Aug 24, 2007 | 209.86 |
| Aug 23, 2007 | 210.12 |
| Aug 22, 2007 | 210.45 |
| Aug 21, 2007 | 210.89 |
| Aug 20, 2007 | 211.56 |
| Aug 17, 2007 | 212.12 |
| Aug 16, 2007 | 212.68 |
| Aug 15, 2007 | 213.21 |
| Aug 14, 2007 | 213.59 |
| Aug 13, 2007 | 213.98 |
| Aug 10, 2007 | 214.29 |
| Aug 9, 2007 | 214.55 |
| Aug 8, 2007 | 214.77 |
| Aug 7, 2007 | 214.98 |
| Aug 6, 2007 | 215.38 |
| Aug 3, 2007 | 215.93 |
| Aug 2, 2007 | 216.34 |
| Aug 1, 2007 | 216.89 |
| Jul 31, 2007 | 217.42 |
| Jul 30, 2007 | 217.97 |
| Jul 27, 2007 | 218.54 |
| Jul 25, 2007 | 219.09 |
| Jul 24, 2007 | 219.63 |
| Jul 23, 2007 | 219.98 |
| Jul 20, 2007 | 220.34 |
| Jul 19, 2007 | 220.77 |
| Jul 18, 2007 | 221.13 |
| Jul 17, 2007 | 221.53 |
| Jul 16, 2007 | 221.85 |
| Jul 12, 2007 | 222.09 |
| Jul 11, 2007 | 222.21 |
| Jul 10, 2007 | 222.41 |
| Jul 9, 2007 | 222.51 |
| Jul 6, 2007 | 222.66 |
| Jul 5, 2007 | 222.82 |
| Jul 3, 2007 | 223.02 |
| Jul 2, 2007 | 223.20 |
| Jun 29, 2007 | 223.45 |
| Jun 28, 2007 | 223.57 |
| Jun 27, 2007 | 223.78 |
| Jun 26, 2007 | 223.69 |
| Jun 25, 2007 | 223.61 |
| Jun 22, 2007 | 223.66 |
| Jun 21, 2007 | 223.76 |
| Jun 20, 2007 | 223.92 |
| Jun 19, 2007 | 224.11 |
| Jun 18, 2007 | 224.36 |
| Jun 15, 2007 | 224.51 |
| Jun 14, 2007 | 224.64 |
| Jun 13, 2007 | 224.78 |
| Jun 12, 2007 | 224.93 |
| Jun 11, 2007 | 225.19 |
| Jun 8, 2007 | 225.40 |
| Jun 6, 2007 | 225.50 |
| Jun 4, 2007 | 225.41 |
| Jun 1, 2007 | 225.44 |
| May 31, 2007 | 225.51 |
| May 30, 2007 | 225.61 |
| May 29, 2007 | 225.81 |
| May 25, 2007 | 226.02 |
| May 24, 2007 | 226.17 |
| May 23, 2007 | 226.47 |
| May 22, 2007 | 226.68 |
| May 21, 2007 | 226.93 |
| May 18, 2007 | 227.20 |
| May 17, 2007 | 227.38 |
| May 16, 2007 | 227.62 |
| May 15, 2007 | 227.72 |
| May 14, 2007 | 227.84 |
| May 11, 2007 | 228.10 |
| May 10, 2007 | 228.45 |
| May 9, 2007 | 228.78 |
| May 8, 2007 | 229.12 |
| May 7, 2007 | 229.48 |
| May 4, 2007 | 229.84 |
| May 3, 2007 | 230.15 |
| May 1, 2007 | 230.45 |
| Apr 30, 2007 | 230.94 |
| Apr 27, 2007 | 231.50 |
| Apr 26, 2007 | 231.79 |
| Apr 25, 2007 | 232.05 |
| Apr 24, 2007 | 232.31 |
| Apr 23, 2007 | 232.60 |
| Apr 19, 2007 | 232.95 |
| Apr 18, 2007 | 233.39 |
| Apr 17, 2007 | 233.77 |
| Apr 16, 2007 | 234.08 |
| Apr 13, 2007 | 234.43 |
| Apr 12, 2007 | 235.01 |
| Apr 11, 2007 | 235.45 |
| Apr 10, 2007 | 236.20 |
| Apr 9, 2007 | 236.96 |
| Apr 5, 2007 | 237.62 |
| Apr 4, 2007 | 238.28 |
| Apr 3, 2007 | 238.86 |
| Mar 30, 2007 | 239.47 |
| Mar 29, 2007 | 240.07 |
| Mar 28, 2007 | 240.66 |
| Mar 27, 2007 | 241.36 |
| Mar 26, 2007 | 242.05 |
| Mar 23, 2007 | 242.80 |
| Mar 22, 2007 | 243.41 |
| Mar 21, 2007 | 243.99 |
| Mar 20, 2007 | 244.69 |
| Mar 19, 2007 | 245.41 |
| Mar 16, 2007 | 246.12 |
| Mar 15, 2007 | 246.92 |
| Mar 14, 2007 | 247.80 |
| Mar 13, 2007 | 248.57 |
| Mar 12, 2007 | 249.35 |
| Mar 9, 2007 | 250.17 |
| Mar 8, 2007 | 250.92 |
| Mar 7, 2007 | 251.54 |
| Mar 6, 2007 | 252.15 |
| Mar 5, 2007 | 252.46 |
| Mar 2, 2007 | 252.76 |
| Mar 1, 2007 | 253.12 |
| Feb 28, 2007 | 253.29 |
| Feb 27, 2007 | 253.43 |
| Feb 20, 2007 | 253.43 |
| Feb 16, 2007 | 253.33 |
| Feb 15, 2007 | 253.27 |
| Feb 14, 2007 | 253.27 |
| Feb 13, 2007 | 253.33 |
| Feb 12, 2007 | 253.39 |
| Feb 8, 2007 | 253.45 |
| Feb 7, 2007 | 253.54 |
| Feb 6, 2007 | 253.50 |
| Feb 2, 2007 | 253.42 |
| Feb 1, 2007 | 253.54 |
| Jan 31, 2007 | 253.68 |
| Jan 30, 2007 | 253.83 |
| Jan 29, 2007 | 254.08 |
| Jan 26, 2007 | 254.17 |
| Jan 25, 2007 | 254.15 |
| Jan 24, 2007 | 254.18 |
| Jan 23, 2007 | 254.18 |
| Jan 22, 2007 | 254.08 |
| Jan 19, 2007 | 253.88 |
| Jan 18, 2007 | 253.81 |
| Jan 17, 2007 | 253.66 |
| Jan 16, 2007 | 253.55 |
| Jan 12, 2007 | 253.46 |
| Jan 11, 2007 | 253.36 |
| Jan 10, 2007 | 253.30 |
| Jan 8, 2007 | 253.30 |
| Jan 5, 2007 | 253.23 |
| Jan 4, 2007 | 253.21 |
| Jan 3, 2007 | 253.09 |
| Dec 29, 2006 | 252.99 |
| Dec 28, 2006 | 252.71 |
| Dec 27, 2006 | 252.56 |
| Dec 22, 2006 | 252.40 |
| Dec 21, 2006 | 252.15 |
| Dec 20, 2006 | 251.91 |
| Dec 19, 2006 | 251.65 |
| Dec 18, 2006 | 251.15 |
| Dec 15, 2006 | 250.55 |
| Dec 14, 2006 | 249.92 |
| Dec 13, 2006 | 249.33 |
| Dec 12, 2006 | 248.77 |
| Dec 11, 2006 | 248.25 |
| Dec 8, 2006 | 247.90 |
| Dec 7, 2006 | 247.55 |
| Dec 6, 2006 | 247.66 |
| Dec 5, 2006 | 247.40 |
| Dec 4, 2006 | 247.23 |
| Dec 1, 2006 | 247.58 |
| Nov 30, 2006 | 247.99 |
| Nov 29, 2006 | 248.41 |
| Nov 28, 2006 | 248.86 |
| Nov 27, 2006 | 249.31 |
| Nov 24, 2006 | 249.64 |
| Nov 22, 2006 | 250.07 |
| Nov 21, 2006 | 250.52 |
| Nov 20, 2006 | 250.98 |
| Nov 17, 2006 | 251.42 |
| Nov 16, 2006 | 251.94 |
| Nov 15, 2006 | 252.48 |
| Nov 14, 2006 | 253.02 |
| Nov 13, 2006 | 253.57 |
| Nov 10, 2006 | 254.08 |
| Nov 8, 2006 | 254.51 |
| Nov 7, 2006 | 255.10 |
| Nov 6, 2006 | 255.67 |
| Nov 3, 2006 | 256.33 |
| Nov 2, 2006 | 257.05 |
| Nov 1, 2006 | 257.97 |
| Oct 31, 2006 | 258.82 |
| Oct 30, 2006 | 259.61 |
| Oct 27, 2006 | 260.60 |
| Oct 25, 2006 | 261.64 |
| Oct 24, 2006 | 262.49 |
| Oct 23, 2006 | 263.35 |
| Oct 20, 2006 | 264.10 |
| Oct 19, 2006 | 264.84 |
| Oct 18, 2006 | 265.55 |
| Oct 17, 2006 | 266.02 |
| Oct 16, 2006 | 266.41 |
| Oct 13, 2006 | 266.82 |
| Oct 12, 2006 | 267.45 |
| Oct 11, 2006 | 268.08 |
| Oct 10, 2006 | 268.89 |
| Oct 9, 2006 | 269.64 |
| Oct 6, 2006 | 270.39 |
| Oct 5, 2006 | 271.14 |
| Oct 4, 2006 | 271.99 |
| Oct 3, 2006 | 272.87 |
| Oct 2, 2006 | 273.99 |
| Sep 29, 2006 | 275.23 |
| Sep 28, 2006 | 276.20 |
| Sep 27, 2006 | 277.20 |
| Sep 26, 2006 | 278.19 |
| Sep 25, 2006 | 279.19 |
| Sep 22, 2006 | 279.89 |
| Sep 21, 2006 | 280.94 |
| Sep 20, 2006 | 281.87 |
| Sep 18, 2006 | 282.53 |
| Sep 15, 2006 | 283.07 |
| Sep 14, 2006 | 283.65 |
| Sep 13, 2006 | 284.24 |
| Sep 12, 2006 | 284.78 |
| Sep 11, 2006 | 285.41 |
| Sep 8, 2006 | 285.89 |
| Sep 7, 2006 | 286.36 |
| Sep 6, 2006 | 286.83 |
| Sep 5, 2006 | 287.35 |
| Sep 1, 2006 | 287.84 |
| Aug 30, 2006 | 288.30 |
| Aug 29, 2006 | 288.70 |
| Aug 28, 2006 | 289.11 |
| Aug 25, 2006 | 289.57 |
| Aug 24, 2006 | 289.87 |
| Aug 23, 2006 | 290.16 |
| Aug 21, 2006 | 290.50 |
| Aug 17, 2006 | 290.70 |
| Aug 16, 2006 | 290.90 |
| Aug 14, 2006 | 290.98 |
| Aug 11, 2006 | 291.16 |
| Aug 8, 2006 | 291.32 |
| Aug 4, 2006 | 291.31 |
| Aug 3, 2006 | 291.27 |
| Aug 2, 2006 | 291.35 |
| Jul 31, 2006 | 291.44 |
| Jul 28, 2006 | 291.59 |
| Jul 26, 2006 | 291.64 |
| Jul 25, 2006 | 291.84 |
| Jul 24, 2006 | 292.13 |
| Jul 20, 2006 | 292.57 |
| Jul 19, 2006 | 292.94 |
| Jul 18, 2006 | 293.22 |
| Jul 17, 2006 | 293.29 |
| Jul 14, 2006 | 293.06 |
| Jul 13, 2006 | 292.94 |
| Jul 12, 2006 | 292.84 |
| Jul 11, 2006 | 292.63 |
| Jul 10, 2006 | 292.44 |
| Jul 7, 2006 | 292.24 |
| Jul 6, 2006 | 291.92 |
| Jul 5, 2006 | 291.50 |
| Jul 3, 2006 | 291.30 |
| Jun 30, 2006 | 291.10 |
| Jun 29, 2006 | 290.84 |
| Jun 28, 2006 | 290.39 |
| Jun 27, 2006 | 289.88 |
| Jun 26, 2006 | 289.28 |
| Jun 23, 2006 | 288.71 |
| Jun 22, 2006 | 288.00 |
| Jun 21, 2006 | 287.33 |
| Jun 20, 2006 | 286.56 |
| Jun 19, 2006 | 285.69 |
| Jun 16, 2006 | 284.82 |
| Jun 15, 2006 | 283.69 |
| Jun 14, 2006 | 282.54 |
| Jun 13, 2006 | 281.47 |
| Jun 12, 2006 | 280.39 |
| Jun 9, 2006 | 279.23 |
| Jun 8, 2006 | 278.04 |
| Jun 7, 2006 | 276.77 |
| Jun 6, 2006 | 275.50 |
| Jun 5, 2006 | 274.28 |
| Jun 2, 2006 | 272.98 |
| Jun 1, 2006 | 271.69 |
| May 31, 2006 | 270.40 |
| May 30, 2006 | 269.08 |
| May 26, 2006 | 267.77 |
| May 25, 2006 | 266.39 |
| May 24, 2006 | 265.04 |
| May 23, 2006 | 263.60 |
| May 22, 2006 | 262.23 |
| May 19, 2006 | 260.95 |
| May 18, 2006 | 259.59 |
| May 17, 2006 | 258.28 |
| May 16, 2006 | 256.91 |
| May 15, 2006 | 255.67 |
| May 12, 2006 | 254.37 |
| May 11, 2006 | 252.99 |
| May 10, 2006 | 251.67 |
| May 9, 2006 | 250.30 |
| May 8, 2006 | 249.00 |
| May 5, 2006 | 247.86 |
| May 4, 2006 | 247.13 |
| May 3, 2006 | 246.73 |
| May 2, 2006 | 246.36 |
| May 1, 2006 | 245.97 |
| Apr 28, 2006 | 245.56 |
| Apr 27, 2006 | 245.21 |
| Apr 26, 2006 | 244.86 |
| Apr 25, 2006 | 244.42 |
| Apr 24, 2006 | 243.78 |
| Apr 21, 2006 | 243.22 |
| Apr 20, 2006 | 242.68 |
| Apr 19, 2006 | 242.14 |
| Apr 18, 2006 | 241.56 |
| Apr 17, 2006 | 240.81 |
| Apr 13, 2006 | 239.88 |
| Apr 12, 2006 | 238.87 |
| Apr 11, 2006 | 237.93 |
| Apr 10, 2006 | 236.89 |
| Apr 7, 2006 | 235.85 |
| Apr 6, 2006 | 234.94 |
| Apr 5, 2006 | 234.03 |
| Apr 4, 2006 | 233.38 |
| Apr 3, 2006 | 232.73 |
| Mar 31, 2006 | 232.05 |
| Mar 30, 2006 | 231.37 |
| Mar 29, 2006 | 230.88 |
| Mar 28, 2006 | 230.22 |
| Mar 27, 2006 | 229.68 |
| Mar 24, 2006 | 229.23 |
| Mar 23, 2006 | 228.68 |
| Mar 22, 2006 | 228.16 |
| Mar 21, 2006 | 227.70 |
| Mar 20, 2006 | 227.23 |
| Mar 17, 2006 | 226.75 |
| Mar 16, 2006 | 226.28 |
| Mar 15, 2006 | 225.93 |
| Mar 14, 2006 | 225.55 |
| Mar 13, 2006 | 225.20 |
| Mar 10, 2006 | 224.89 |
| Mar 9, 2006 | 224.49 |
| Mar 8, 2006 | 224.13 |
| Mar 7, 2006 | 223.85 |
| Mar 6, 2006 | 223.48 |
| Mar 3, 2006 | 222.96 |
| Mar 2, 2006 | 222.52 |
| Mar 1, 2006 | 222.16 |
| Feb 28, 2006 | 221.82 |
| Feb 27, 2006 | 221.43 |
| Feb 24, 2006 | 220.99 |
| Feb 23, 2006 | 220.35 |
| Feb 22, 2006 | 219.53 |
| Feb 21, 2006 | 218.52 |
| Feb 17, 2006 | 217.52 |
| Feb 16, 2006 | 216.52 |
| Feb 15, 2006 | 215.62 |
| Feb 14, 2006 | 214.59 |
| Feb 13, 2006 | 213.59 |
| Feb 10, 2006 | 212.66 |
| Feb 9, 2006 | 211.86 |
| Feb 8, 2006 | 210.92 |
| Feb 7, 2006 | 209.96 |
| Feb 6, 2006 | 209.15 |
| Feb 3, 2006 | 208.46 |
| Feb 2, 2006 | 207.98 |
| Feb 1, 2006 | 207.73 |
| Jan 31, 2006 | 207.51 |
| Jan 30, 2006 | 207.31 |
| Jan 27, 2006 | 207.26 |
| Jan 26, 2006 | 207.23 |
| Jan 25, 2006 | 207.26 |
| Jan 24, 2006 | 207.15 |
| Jan 23, 2006 | 207.02 |
| Jan 20, 2006 | 206.81 |
| Jan 19, 2006 | 206.63 |
| Jan 18, 2006 | 206.42 |
| Jan 17, 2006 | 206.07 |
| Jan 13, 2006 | 205.79 |
| Jan 12, 2006 | 205.53 |
| Jan 11, 2006 | 205.24 |
| Jan 10, 2006 | 204.98 |
| Jan 9, 2006 | 204.69 |
| Jan 6, 2006 | 204.53 |
| Jan 5, 2006 | 204.27 |
| Jan 4, 2006 | 204.06 |
| Jan 3, 2006 | 203.87 |
| Dec 30, 2005 | 203.52 |
| Dec 29, 2005 | 203.36 |
| Dec 28, 2005 | 203.09 |
| Dec 27, 2005 | 202.87 |
| Dec 23, 2005 | 202.53 |
| Dec 22, 2005 | 202.21 |
| Dec 21, 2005 | 201.70 |
| Dec 20, 2005 | 201.39 |
| Dec 19, 2005 | 201.06 |
| Dec 16, 2005 | 200.76 |
| Dec 15, 2005 | 200.31 |
| Dec 14, 2005 | 200.01 |
| Dec 13, 2005 | 199.63 |
| Dec 12, 2005 | 199.23 |
| Dec 9, 2005 | 198.86 |
| Dec 8, 2005 | 198.41 |
| Dec 7, 2005 | 197.96 |
| Dec 6, 2005 | 197.55 |
| Dec 5, 2005 | 197.10 |
| Dec 2, 2005 | 196.64 |
| Dec 1, 2005 | 196.24 |
| Nov 30, 2005 | 195.79 |
| Nov 29, 2005 | 195.38 |
| Nov 28, 2005 | 194.96 |
| Nov 25, 2005 | 194.54 |
| Nov 23, 2005 | 194.13 |
| Nov 22, 2005 | 193.69 |
| Nov 21, 2005 | 193.34 |
| Nov 18, 2005 | 193.00 |
| Nov 17, 2005 | 192.66 |
| Nov 16, 2005 | 192.34 |
| Nov 15, 2005 | 192.04 |
| Nov 14, 2005 | 191.74 |
| Nov 11, 2005 | 191.40 |
| Nov 10, 2005 | 190.94 |
| Nov 9, 2005 | 190.67 |
| Nov 8, 2005 | 190.36 |
| Nov 7, 2005 | 190.19 |
| Nov 4, 2005 | 189.99 |
| Nov 3, 2005 | 189.84 |
| Nov 2, 2005 | 189.65 |
| Nov 1, 2005 | 189.54 |
| Oct 31, 2005 | 189.36 |
| Oct 28, 2005 | 189.23 |
| Oct 27, 2005 | 189.09 |
| Oct 26, 2005 | 189.00 |
| Oct 25, 2005 | 188.84 |
| Oct 24, 2005 | 188.79 |
| Oct 21, 2005 | 188.71 |
| Oct 20, 2005 | 188.62 |
| Oct 19, 2005 | 188.61 |
| Oct 18, 2005 | 188.42 |
| Oct 17, 2005 | 188.35 |
| Oct 14, 2005 | 188.20 |
| Oct 13, 2005 | 188.27 |
| Oct 12, 2005 | 188.30 |
| Oct 11, 2005 | 188.40 |
| Oct 10, 2005 | 188.41 |
| Oct 7, 2005 | 188.46 |
| Oct 6, 2005 | 188.46 |
| Oct 5, 2005 | 188.54 |
| Oct 4, 2005 | 188.48 |
| Oct 3, 2005 | 188.53 |
| Sep 30, 2005 | 188.61 |
| Sep 29, 2005 | 188.69 |
| Sep 28, 2005 | 188.83 |
| Sep 27, 2005 | 188.93 |
| Sep 26, 2005 | 188.95 |
| Sep 23, 2005 | 189.03 |
| Sep 22, 2005 | 189.15 |
| Sep 21, 2005 | 189.24 |
| Sep 20, 2005 | 189.39 |
| Sep 19, 2005 | 189.46 |
| Sep 16, 2005 | 189.58 |
| Sep 15, 2005 | 189.73 |
| Sep 14, 2005 | 189.90 |
| Sep 13, 2005 | 189.96 |
| Sep 12, 2005 | 190.04 |
| Sep 9, 2005 | 190.15 |
| Sep 8, 2005 | 190.29 |
| Sep 7, 2005 | 190.46 |
| Sep 6, 2005 | 190.60 |
| Sep 2, 2005 | 190.72 |
| Sep 1, 2005 | 190.91 |
| Aug 31, 2005 | 191.15 |
| Aug 30, 2005 | 191.28 |
| Aug 29, 2005 | 191.47 |
| Aug 26, 2005 | 191.59 |
| Aug 25, 2005 | 191.69 |
| Aug 24, 2005 | 191.74 |
| Aug 23, 2005 | 191.79 |
| Aug 22, 2005 | 191.84 |
| Aug 19, 2005 | 191.96 |
| Aug 18, 2005 | 191.94 |
| Aug 17, 2005 | 192.05 |
| Aug 16, 2005 | 192.14 |
| Aug 15, 2005 | 192.15 |
| Aug 12, 2005 | 192.16 |
| Aug 11, 2005 | 192.11 |
| Aug 10, 2005 | 192.10 |
| Aug 9, 2005 | 192.26 |
| Aug 8, 2005 | 192.30 |
| Aug 5, 2005 | 192.33 |
| Aug 4, 2005 | 192.30 |
| Aug 3, 2005 | 192.27 |
| Aug 2, 2005 | 192.22 |
| Aug 1, 2005 | 192.21 |
| Jul 29, 2005 | 192.26 |
| Jul 28, 2005 | 192.20 |
| Jul 27, 2005 | 192.26 |
| Jul 26, 2005 | 192.22 |
| Jul 25, 2005 | 192.18 |
| Jul 22, 2005 | 192.23 |
| Jul 21, 2005 | 192.27 |
| Jul 20, 2005 | 192.31 |
| Jul 19, 2005 | 192.27 |
| Jul 18, 2005 | 192.24 |
| Jul 15, 2005 | 192.25 |
| Jul 14, 2005 | 192.31 |
| Jul 13, 2005 | 192.35 |
| Jul 12, 2005 | 192.52 |
| Jul 11, 2005 | 192.67 |
| Jul 8, 2005 | 192.66 |
| Jul 7, 2005 | 192.71 |
| Jul 6, 2005 | 192.83 |
| Jul 5, 2005 | 192.89 |
| Jul 1, 2005 | 192.78 |
| Jun 30, 2005 | 192.67 |
| Jun 29, 2005 | 192.62 |
| Jun 28, 2005 | 192.50 |
| Jun 27, 2005 | 192.37 |
| Jun 24, 2005 | 192.28 |
| Jun 23, 2005 | 192.17 |
| Jun 22, 2005 | 191.93 |
| Jun 21, 2005 | 191.65 |
| Jun 20, 2005 | 191.45 |
| Jun 17, 2005 | 191.23 |
| Jun 16, 2005 | 191.03 |
| Jun 15, 2005 | 190.78 |
| Jun 14, 2005 | 190.57 |
| Jun 13, 2005 | 190.37 |
| Jun 10, 2005 | 190.16 |
| Jun 9, 2005 | 189.91 |
| Jun 8, 2005 | 189.78 |
| Jun 7, 2005 | 189.51 |
| Jun 6, 2005 | 189.27 |
| Jun 3, 2005 | 189.10 |
| Jun 2, 2005 | 188.93 |
| Jun 1, 2005 | 188.79 |
| May 31, 2005 | 188.59 |
| May 27, 2005 | 188.27 |
| May 26, 2005 | 188.09 |
| May 25, 2005 | 187.90 |
| May 24, 2005 | 187.78 |
| May 23, 2005 | 187.60 |
| May 20, 2005 | 187.42 |
| May 19, 2005 | 187.26 |
| May 18, 2005 | 187.03 |
| May 17, 2005 | 186.90 |
| May 16, 2005 | 186.68 |
| May 13, 2005 | 186.54 |
| May 12, 2005 | 186.41 |
| May 11, 2005 | 186.15 |
| May 10, 2005 | 185.92 |
| May 9, 2005 | 185.69 |
| May 6, 2005 | 185.43 |
| May 5, 2005 | 185.21 |
| May 4, 2005 | 185.00 |
| May 3, 2005 | 184.73 |
| May 2, 2005 | 184.46 |
| Apr 29, 2005 | 184.07 |
| Apr 28, 2005 | 183.69 |
| Apr 27, 2005 | 183.56 |
| Apr 26, 2005 | 183.30 |
| Apr 25, 2005 | 183.01 |
| Apr 22, 2005 | 182.71 |
| Apr 21, 2005 | 182.63 |
| Apr 20, 2005 | 182.60 |
| Apr 19, 2005 | 182.47 |
| Apr 18, 2005 | 182.39 |
| Apr 15, 2005 | 182.28 |
| Apr 14, 2005 | 182.16 |
| Apr 13, 2005 | 182.06 |
| Apr 12, 2005 | 182.07 |
| Apr 11, 2005 | 182.05 |
| Apr 8, 2005 | 182.03 |
| Apr 7, 2005 | 182.05 |
| Apr 6, 2005 | 182.03 |
| Apr 5, 2005 | 182.00 |
| Apr 4, 2005 | 181.96 |
| Apr 1, 2005 | 181.93 |
| Mar 31, 2005 | 181.91 |
| Mar 30, 2005 | 181.89 |
| Mar 29, 2005 | 181.84 |
| Mar 28, 2005 | 181.79 |
| Mar 24, 2005 | 181.75 |
| Mar 23, 2005 | 181.75 |
| Mar 22, 2005 | 181.76 |
| Mar 21, 2005 | 181.73 |
| Mar 18, 2005 | 181.73 |
| Mar 17, 2005 | 181.73 |
| Mar 16, 2005 | 181.72 |
| Mar 15, 2005 | 181.73 |
| Mar 14, 2005 | 181.76 |
| Mar 11, 2005 | 181.59 |
| Mar 10, 2005 | 181.38 |
| Mar 9, 2005 | 181.11 |
| Mar 8, 2005 | 180.87 |
| Mar 7, 2005 | 180.63 |
| Mar 4, 2005 | 180.39 |
| Mar 3, 2005 | 180.15 |
| Mar 2, 2005 | 179.91 |
| Mar 1, 2005 | 179.69 |
| Feb 28, 2005 | 179.46 |
| Feb 25, 2005 | 179.26 |
| Feb 24, 2005 | 179.10 |
| Feb 23, 2005 | 178.92 |
| Feb 22, 2005 | 178.73 |
| Feb 18, 2005 | 178.51 |
| Feb 17, 2005 | 178.22 |
| Feb 16, 2005 | 177.87 |
| Feb 15, 2005 | 177.51 |
| Feb 14, 2005 | 177.07 |
| Feb 11, 2005 | 176.63 |
| Feb 10, 2005 | 176.11 |
| Feb 9, 2005 | 175.66 |
| Feb 8, 2005 | 175.12 |
| Feb 7, 2005 | 174.54 |
| Feb 4, 2005 | 173.96 |
| Feb 3, 2005 | 173.40 |
| Feb 2, 2005 | 172.88 |
| Feb 1, 2005 | 172.27 |
| Jan 31, 2005 | 171.63 |
| Jan 28, 2005 | 171.00 |
| Jan 27, 2005 | 170.39 |
| Jan 26, 2005 | 169.74 |
| Jan 25, 2005 | 169.05 |
| Jan 24, 2005 | 168.35 |
| Jan 21, 2005 | 167.72 |
| Jan 20, 2005 | 167.12 |
| Jan 19, 2005 | 166.53 |
| Jan 18, 2005 | 165.91 |
| Jan 14, 2005 | 165.21 |
| Jan 13, 2005 | 164.51 |
| Jan 12, 2005 | 163.88 |
| Jan 11, 2005 | 163.18 |
| Jan 10, 2005 | 162.50 |
| Jan 7, 2005 | 161.80 |
| Jan 6, 2005 | 161.04 |
| Jan 5, 2005 | 160.38 |
| Jan 4, 2005 | 159.49 |
| Jan 3, 2005 | 158.81 |
| Dec 31, 2004 | 158.08 |
| Dec 30, 2004 | 157.33 |
| Dec 29, 2004 | 156.77 |
| Dec 28, 2004 | 156.27 |
| Dec 27, 2004 | 155.66 |
| Dec 23, 2004 | 155.04 |
| Dec 22, 2004 | 154.43 |
| Dec 21, 2004 | 153.79 |
| Dec 20, 2004 | 153.17 |
| Dec 17, 2004 | 152.55 |
| Dec 16, 2004 | 151.95 |
| Dec 15, 2004 | 151.32 |
| Dec 14, 2004 | 150.66 |
| Dec 13, 2004 | 150.06 |
| Dec 10, 2004 | 149.38 |
| Dec 9, 2004 | 148.70 |
| Dec 8, 2004 | 148.17 |
| Dec 7, 2004 | 147.66 |
| Dec 6, 2004 | 147.27 |
| Dec 3, 2004 | 146.82 |
| Dec 2, 2004 | 146.39 |
| Dec 1, 2004 | 146.05 |
| Nov 30, 2004 | 145.72 |
| Nov 29, 2004 | 145.37 |
| Nov 26, 2004 | 145.09 |
| Nov 24, 2004 | 144.80 |
| Nov 23, 2004 | 144.51 |
| Nov 22, 2004 | 144.23 |
| Nov 19, 2004 | 143.94 |
| Nov 18, 2004 | 143.72 |
| Nov 17, 2004 | 143.55 |
| Nov 16, 2004 | 143.34 |
| Nov 15, 2004 | 143.16 |
| Nov 12, 2004 | 142.97 |
| Nov 11, 2004 | 142.81 |
| Nov 10, 2004 | 142.65 |
| Nov 9, 2004 | 142.45 |
| Nov 8, 2004 | 142.27 |
| Nov 5, 2004 | 142.08 |
| Nov 4, 2004 | 141.91 |
| Nov 3, 2004 | 141.80 |
| Nov 2, 2004 | 141.70 |
| Nov 1, 2004 | 141.53 |
| Oct 29, 2004 | 141.45 |
| Oct 28, 2004 | 141.29 |
| Oct 27, 2004 | 141.17 |
| Oct 26, 2004 | 141.11 |
| Oct 25, 2004 | 141.01 |
| Oct 22, 2004 | 141.12 |
| Oct 21, 2004 | 140.94 |
| Oct 20, 2004 | 140.79 |
| Oct 19, 2004 | 140.68 |
| Oct 18, 2004 | 140.57 |
| Oct 15, 2004 | 140.43 |
| Oct 14, 2004 | 140.48 |
| Oct 13, 2004 | 140.53 |
| Oct 12, 2004 | 140.55 |
| Oct 11, 2004 | 140.59 |
| Oct 8, 2004 | 140.61 |
| Oct 7, 2004 | 140.62 |
| Oct 6, 2004 | 140.59 |
| Oct 5, 2004 | 140.64 |
| Oct 4, 2004 | 140.66 |
| Oct 1, 2004 | 140.65 |
| Sep 30, 2004 | 140.78 |
| Sep 29, 2004 | 140.90 |
| Sep 28, 2004 | 140.89 |
| Sep 27, 2004 | 140.96 |
| Sep 24, 2004 | 140.90 |
| Sep 23, 2004 | 140.92 |
| Sep 22, 2004 | 140.94 |
| Sep 21, 2004 | 140.90 |
| Sep 20, 2004 | 141.05 |
| Sep 17, 2004 | 141.08 |
| Sep 16, 2004 | 141.22 |
| Sep 15, 2004 | 141.28 |
| Sep 14, 2004 | 141.45 |
| Sep 13, 2004 | 141.63 |
| Sep 10, 2004 | 141.63 |
| Sep 9, 2004 | 141.63 |
| Sep 8, 2004 | 141.66 |
| Sep 7, 2004 | 141.66 |
| Sep 3, 2004 | 141.76 |
| Sep 2, 2004 | 141.81 |
| Sep 1, 2004 | 141.85 |
| Aug 31, 2004 | 141.94 |
| Aug 30, 2004 | 142.01 |
| Aug 27, 2004 | 142.08 |
| Aug 26, 2004 | 142.18 |
| Aug 25, 2004 | 142.29 |
| Aug 24, 2004 | 142.43 |
| Aug 23, 2004 | 142.52 |
| Aug 20, 2004 | 142.60 |
| Aug 19, 2004 | 142.72 |
| Aug 18, 2004 | 142.83 |
| Aug 17, 2004 | 142.89 |
| Aug 16, 2004 | 143.00 |
| Aug 13, 2004 | 143.05 |
| Aug 12, 2004 | 143.09 |
| Aug 11, 2004 | 143.21 |
| Aug 10, 2004 | 143.35 |
| Aug 9, 2004 | 143.44 |
| Aug 6, 2004 | 143.53 |
| Aug 5, 2004 | 143.67 |
| Aug 4, 2004 | 143.78 |
| Aug 3, 2004 | 143.86 |
| Aug 2, 2004 | 143.92 |
| Jul 30, 2004 | 143.98 |
| Jul 29, 2004 | 144.06 |
| Jul 28, 2004 | 144.17 |
| Jul 27, 2004 | 144.38 |
| Jul 26, 2004 | 144.45 |
| Jul 23, 2004 | 144.64 |
| Jul 22, 2004 | 144.79 |
| Jul 21, 2004 | 144.94 |
| Jul 20, 2004 | 145.05 |
| Jul 19, 2004 | 145.16 |
| Jul 16, 2004 | 145.28 |
| Jul 15, 2004 | 145.47 |
| Jul 14, 2004 | 145.61 |
| Jul 13, 2004 | 145.76 |
| Jul 12, 2004 | 145.90 |
| Jul 9, 2004 | 145.91 |
| Jul 8, 2004 | 146.10 |
| Jul 7, 2004 | 146.16 |
| Jul 6, 2004 | 146.30 |
| Jul 2, 2004 | 146.35 |
| Jul 1, 2004 | 146.38 |
| Jun 30, 2004 | 146.56 |
| Jun 29, 2004 | 146.73 |
| Jun 28, 2004 | 146.85 |
| Jun 25, 2004 | 146.98 |
| Jun 24, 2004 | 147.07 |
| Jun 23, 2004 | 147.30 |
| Jun 22, 2004 | 147.45 |
| Jun 21, 2004 | 147.54 |
| Jun 18, 2004 | 147.66 |
| Jun 17, 2004 | 147.75 |
| Jun 16, 2004 | 147.81 |
| Jun 15, 2004 | 147.90 |
| Jun 14, 2004 | 148.02 |
| Jun 10, 2004 | 148.15 |
| Jun 9, 2004 | 148.32 |
| Jun 8, 2004 | 148.39 |
| Jun 7, 2004 | 148.54 |
| Jun 4, 2004 | 148.67 |
| Jun 3, 2004 | 148.86 |
| Jun 2, 2004 | 148.97 |
| Jun 1, 2004 | 149.09 |
| May 28, 2004 | 149.19 |
| May 27, 2004 | 149.26 |
| May 26, 2004 | 149.39 |
| May 25, 2004 | 149.56 |
| May 24, 2004 | 149.63 |
| May 21, 2004 | 149.69 |
| May 20, 2004 | 149.78 |
| May 19, 2004 | 149.87 |
| May 18, 2004 | 149.97 |
| May 17, 2004 | 150.09 |
| May 14, 2004 | 150.21 |
| May 13, 2004 | 150.22 |
| May 12, 2004 | 150.31 |
| May 11, 2004 | 150.28 |
| May 10, 2004 | 150.35 |
| May 7, 2004 | 150.36 |
| May 6, 2004 | 150.41 |
| May 5, 2004 | 150.49 |
| May 4, 2004 | 150.53 |
| May 3, 2004 | 150.59 |
| Apr 30, 2004 | 150.68 |
| Apr 29, 2004 | 150.77 |
| Apr 28, 2004 | 150.85 |
| Apr 27, 2004 | 150.98 |
| Apr 26, 2004 | 151.01 |
| Apr 23, 2004 | 151.10 |
| Apr 22, 2004 | 151.17 |
| Apr 21, 2004 | 151.25 |
| Apr 20, 2004 | 151.38 |
| Apr 19, 2004 | 151.46 |
| Apr 16, 2004 | 151.56 |
| Apr 15, 2004 | 151.51 |
| Apr 14, 2004 | 151.51 |
| Apr 13, 2004 | 151.70 |
| Apr 12, 2004 | 151.91 |
| Apr 8, 2004 | 152.08 |
| Apr 7, 2004 | 152.25 |
| Apr 6, 2004 | 152.29 |
| Apr 5, 2004 | 152.27 |
| Apr 2, 2004 | 152.19 |
| Apr 1, 2004 | 152.07 |
| Mar 31, 2004 | 151.92 |
| Mar 30, 2004 | 151.74 |
| Mar 29, 2004 | 151.49 |
| Mar 26, 2004 | 151.23 |
| Mar 25, 2004 | 150.83 |
| Mar 24, 2004 | 150.60 |
| Mar 23, 2004 | 150.34 |
| Mar 22, 2004 | 150.19 |
| Mar 19, 2004 | 150.00 |
| Mar 18, 2004 | 149.77 |
| Mar 17, 2004 | 149.27 |
| Mar 16, 2004 | 148.74 |
| Mar 15, 2004 | 148.10 |
| Mar 12, 2004 | 147.44 |
| Mar 11, 2004 | 146.83 |
| Mar 10, 2004 | 146.20 |
| Mar 9, 2004 | 145.56 |
| Mar 8, 2004 | 144.89 |
| Mar 5, 2004 | 144.21 |
| Mar 4, 2004 | 143.51 |
| Mar 3, 2004 | 142.78 |
| Mar 2, 2004 | 142.04 |
| Mar 1, 2004 | 141.31 |
| Feb 27, 2004 | 140.54 |
| Feb 26, 2004 | 139.80 |
| Feb 25, 2004 | 139.08 |
| Feb 24, 2004 | 138.31 |
| Feb 23, 2004 | 137.51 |
| Feb 20, 2004 | 136.73 |
| Feb 19, 2004 | 135.93 |
| Feb 18, 2004 | 135.11 |
| Feb 17, 2004 | 134.30 |
| Feb 13, 2004 | 133.44 |
| Feb 12, 2004 | 132.59 |
| Feb 11, 2004 | 131.68 |
| Feb 10, 2004 | 130.81 |
| Feb 9, 2004 | 129.95 |
| Feb 6, 2004 | 129.04 |
| Feb 5, 2004 | 128.18 |
| Feb 4, 2004 | 127.31 |
| Feb 3, 2004 | 126.59 |
| Feb 2, 2004 | 125.87 |
| Jan 30, 2004 | 124.89 |
| Jan 29, 2004 | 123.88 |
| Jan 28, 2004 | 122.91 |
| Jan 27, 2004 | 122.00 |
| Jan 26, 2004 | 121.18 |
| Jan 23, 2004 | 120.44 |
| Jan 22, 2004 | 119.74 |
| Jan 21, 2004 | 119.06 |
| Jan 20, 2004 | 118.34 |
| Jan 16, 2004 | 117.65 |
| Jan 15, 2004 | 117.03 |
| Jan 14, 2004 | 116.45 |
| Jan 13, 2004 | 115.98 |
| Jan 12, 2004 | 115.38 |
| Jan 9, 2004 | 114.75 |
| Jan 8, 2004 | 114.07 |
| Jan 7, 2004 | 113.43 |
| Jan 5, 2004 | 112.79 |
| Dec 31, 2003 | 112.47 |
| Dec 30, 2003 | 112.18 |
| Dec 29, 2003 | 111.95 |
| Dec 26, 2003 | 111.78 |
| Dec 24, 2003 | 111.59 |
| Dec 23, 2003 | 111.40 |
| Dec 18, 2003 | 111.26 |
| Dec 17, 2003 | 111.17 |
| Dec 16, 2003 | 111.03 |
| Dec 12, 2003 | 110.92 |
| Dec 9, 2003 | 110.83 |
| Dec 5, 2003 | 110.80 |
| Dec 4, 2003 | 110.77 |
| Dec 3, 2003 | 110.71 |
| Dec 1, 2003 | 110.66 |
| Nov 26, 2003 | 110.57 |
| Nov 25, 2003 | 110.52 |
| Nov 24, 2003 | 110.45 |
| Nov 21, 2003 | 110.37 |
| Nov 20, 2003 | 110.28 |
| Nov 18, 2003 | 110.24 |
| Nov 17, 2003 | 110.22 |
| Nov 14, 2003 | 110.21 |
| Nov 13, 2003 | 110.23 |
| Nov 12, 2003 | 110.26 |
| Nov 11, 2003 | 110.26 |
| Nov 10, 2003 | 110.23 |
| Nov 7, 2003 | 110.19 |
| Nov 6, 2003 | 110.18 |
| Nov 5, 2003 | 110.12 |
| Nov 4, 2003 | 110.09 |
| Nov 3, 2003 | 110.06 |
| Oct 31, 2003 | 109.97 |
| Oct 28, 2003 | 109.85 |
| Oct 27, 2003 | 109.66 |
| Oct 24, 2003 | 109.48 |
| Oct 20, 2003 | 109.29 |
| Oct 15, 2003 | 109.11 |
| Oct 14, 2003 | 108.86 |
| Oct 10, 2003 | 108.72 |
| Oct 9, 2003 | 108.52 |
| Oct 8, 2003 | 108.41 |
| Oct 7, 2003 | 108.30 |
| Oct 6, 2003 | 108.20 |
| Oct 1, 2003 | 108.02 |
| Sep 29, 2003 | 107.89 |
| Sep 25, 2003 | 107.71 |
| Sep 24, 2003 | 107.51 |
| Sep 22, 2003 | 107.29 |
| Sep 18, 2003 | 107.19 |
| Sep 16, 2003 | 107.10 |
| Sep 15, 2003 | 106.95 |
| Sep 12, 2003 | 106.83 |
| Sep 11, 2003 | 106.69 |
| Sep 10, 2003 | 106.58 |
| Sep 8, 2003 | 106.43 |
| Sep 4, 2003 | 106.22 |
| Sep 3, 2003 | 105.99 |
| Sep 2, 2003 | 105.83 |
| Aug 29, 2003 | 105.61 |
| Aug 28, 2003 | 105.34 |
| Aug 27, 2003 | 105.04 |
| Aug 25, 2003 | 104.79 |
| Aug 22, 2003 | 104.50 |
| Aug 21, 2003 | 104.18 |
| Aug 20, 2003 | 103.95 |
| Aug 18, 2003 | 103.74 |
| Aug 14, 2003 | 103.50 |
| Aug 13, 2003 | 103.24 |
| Aug 12, 2003 | 103.05 |
| Aug 11, 2003 | 102.90 |
| Aug 8, 2003 | 102.80 |
| Aug 7, 2003 | 102.67 |
| Aug 6, 2003 | 102.49 |
| Aug 4, 2003 | 102.18 |
| Jul 31, 2003 | 101.84 |
| Jul 30, 2003 | 101.55 |
| Jul 29, 2003 | 101.28 |
| Jul 28, 2003 | 100.94 |
| Jul 25, 2003 | 100.67 |
| Jul 24, 2003 | 100.31 |
| Jul 23, 2003 | 99.97 |
| Jul 22, 2003 | 99.71 |
| Jul 21, 2003 | 99.45 |
| Jul 18, 2003 | 99.26 |
| Jul 17, 2003 | 99.10 |
| Jul 16, 2003 | 98.95 |
| Jul 15, 2003 | 98.88 |
| Jul 11, 2003 | 98.92 |
| Jul 10, 2003 | 98.90 |
| Jul 8, 2003 | 98.95 |
| Jul 2, 2003 | 98.98 |
| Jul 1, 2003 | 98.94 |
| Jun 30, 2003 | 98.87 |
| Jun 27, 2003 | 98.81 |
| Jun 25, 2003 | 98.70 |
| Jun 24, 2003 | 98.67 |
| Jun 23, 2003 | 98.74 |
| Jun 19, 2003 | 98.79 |
| Jun 18, 2003 | 98.74 |
| Jun 17, 2003 | 98.62 |
| Jun 16, 2003 | 98.57 |
| Jun 13, 2003 | 98.46 |
| Jun 12, 2003 | 98.39 |
| Jun 11, 2003 | 98.27 |
| Jun 10, 2003 | 98.33 |
| Jun 9, 2003 | 98.30 |
| Jun 6, 2003 | 98.30 |
| Jun 5, 2003 | 98.20 |
| Jun 4, 2003 | 98.19 |
| Jun 3, 2003 | 98.27 |
| May 30, 2003 | 98.41 |
| May 29, 2003 | 98.53 |
| May 28, 2003 | 98.70 |
| May 27, 2003 | 98.88 |
| May 23, 2003 | 98.98 |
| May 21, 2003 | 99.06 |
| May 20, 2003 | 99.14 |
| May 19, 2003 | 99.24 |
| May 16, 2003 | 99.28 |
| May 15, 2003 | 99.26 |
| May 14, 2003 | 99.20 |
| May 12, 2003 | 99.23 |
| May 6, 2003 | 99.18 |
| May 5, 2003 | 99.28 |
| May 2, 2003 | 99.35 |
| May 1, 2003 | 99.33 |
| Apr 30, 2003 | 99.27 |
| Apr 23, 2003 | 99.30 |
| Apr 22, 2003 | 99.32 |
| Apr 17, 2003 | 99.48 |
| Apr 11, 2003 | 99.70 |
| Apr 10, 2003 | 99.96 |
| Apr 9, 2003 | 100.22 |
| Apr 7, 2003 | 100.45 |
| Apr 3, 2003 | 100.66 |
| Mar 28, 2003 | 100.91 |
| Mar 26, 2003 | 101.08 |
| Mar 25, 2003 | 101.21 |
| Mar 24, 2003 | 101.23 |
| Mar 21, 2003 | 101.28 |
| Mar 20, 2003 | 101.23 |
| Mar 19, 2003 | 101.25 |
| Mar 18, 2003 | 101.24 |
| Mar 17, 2003 | 101.08 |
| Mar 14, 2003 | 100.89 |
| Mar 13, 2003 | 100.69 |
| Mar 12, 2003 | 100.39 |
| Mar 11, 2003 | 100.12 |
| Mar 10, 2003 | 99.88 |
| Mar 7, 2003 | 99.60 |
| Mar 6, 2003 | 99.30 |
| Mar 5, 2003 | 99.01 |
| Mar 4, 2003 | 98.70 |
| Mar 3, 2003 | 98.38 |
| Feb 28, 2003 | 97.95 |
| Feb 27, 2003 | 97.61 |
| Feb 24, 2003 | 97.29 |
| Feb 11, 2003 | 97.02 |
| Feb 10, 2003 | 96.72 |
| Feb 7, 2003 | 96.40 |
| Feb 4, 2003 | 96.01 |
| Feb 3, 2003 | 95.63 |
| Jan 30, 2003 | 95.22 |
| Jan 29, 2003 | 94.82 |
| Jan 28, 2003 | 94.41 |
| Jan 27, 2003 | 94.03 |
| Jan 24, 2003 | 93.67 |
| Jan 23, 2003 | 93.34 |
| Jan 22, 2003 | 93.01 |
| Jan 17, 2003 | 92.68 |
| Jan 15, 2003 | 92.32 |
| Jan 8, 2003 | 91.91 |
| Jan 7, 2003 | 91.64 |
| Jan 6, 2003 | 91.32 |
| Jan 2, 2003 | 91.07 |
| Dec 31, 2002 | 90.82 |
| Dec 26, 2002 | 90.56 |
| Dec 23, 2002 | 90.33 |
| Dec 20, 2002 | 90.06 |
| Dec 19, 2002 | 89.73 |
| Dec 17, 2002 | 89.29 |
| Dec 16, 2002 | 88.84 |
| Dec 11, 2002 | 88.36 |
| Dec 9, 2002 | 87.96 |
| Dec 5, 2002 | 87.54 |
| Dec 4, 2002 | 87.07 |
| Dec 3, 2002 | 86.63 |
| Dec 2, 2002 | 86.19 |
| Nov 29, 2002 | 85.80 |
| Nov 27, 2002 | 85.39 |
| Nov 26, 2002 | 84.99 |
| Nov 25, 2002 | 84.58 |
| Nov 22, 2002 | 84.23 |
| Nov 15, 2002 | 84.07 |
| Nov 14, 2002 | 83.97 |
| Nov 12, 2002 | 83.85 |
| Nov 4, 2002 | 83.72 |
| Nov 1, 2002 | 83.59 |
| Oct 31, 2002 | 83.49 |
| Oct 23, 2002 | 83.48 |
| Oct 16, 2002 | 83.47 |
| Oct 10, 2002 | 83.41 |
| Oct 9, 2002 | 83.37 |
| Oct 8, 2002 | 83.40 |
| Oct 7, 2002 | 83.41 |
| Oct 4, 2002 | 83.41 |
| Oct 3, 2002 | 83.43 |
| Oct 2, 2002 | 83.39 |
| Oct 1, 2002 | 83.33 |
| Sep 30, 2002 | 83.30 |
| Sep 26, 2002 | 83.27 |
| Sep 24, 2002 | 83.22 |
| Sep 23, 2002 | 83.19 |
| Sep 20, 2002 | 83.19 |
| Sep 19, 2002 | 83.18 |
| Sep 18, 2002 | 83.19 |
| Sep 17, 2002 | 83.18 |
| Sep 16, 2002 | 83.16 |
| Sep 13, 2002 | 83.14 |
| Sep 12, 2002 | 83.11 |
| Sep 11, 2002 | 83.09 |
| Sep 10, 2002 | 83.06 |
| Sep 9, 2002 | 83.00 |
| Sep 6, 2002 | 83.00 |
| Sep 4, 2002 | 83.01 |
| Sep 3, 2002 | 83.01 |
| Aug 30, 2002 | 83.06 |
| Aug 26, 2002 | 83.04 |
| Aug 23, 2002 | 83.05 |
| Aug 21, 2002 | 83.06 |
| Aug 20, 2002 | 83.08 |
| Aug 19, 2002 | 83.09 |
| Aug 16, 2002 | 83.13 |
| Aug 13, 2002 | 83.15 |
| Aug 12, 2002 | 83.17 |
| Aug 9, 2002 | 83.20 |
| Aug 8, 2002 | 83.17 |
| Aug 5, 2002 | 83.13 |
| Jul 31, 2002 | 83.09 |
| Jul 25, 2002 | 83.04 |
| Jul 24, 2002 | 83.04 |
| Jul 22, 2002 | 83.04 |
| Jul 11, 2002 | 83.00 |
| Jul 10, 2002 | 83.00 |
| Jul 9, 2002 | 82.94 |
| Jul 5, 2002 | 82.92 |
| Jul 2, 2002 | 82.91 |
| Jun 25, 2002 | 82.93 |
| Jun 21, 2002 | 82.89 |
| Jun 19, 2002 | 82.83 |
| Jun 18, 2002 | 82.77 |
| Jun 17, 2002 | 82.76 |
| Jun 13, 2002 | 82.75 |
| Jun 12, 2002 | 82.72 |
| Jun 11, 2002 | 82.68 |
| Jun 10, 2002 | 82.67 |
| Jun 7, 2002 | 82.60 |
| Jun 6, 2002 | 82.60 |
| Jun 3, 2002 | 82.60 |
| May 31, 2002 | 82.60 |
| May 30, 2002 | 82.60 |
| May 29, 2002 | 82.63 |
| May 28, 2002 | 82.61 |
| May 24, 2002 | 82.58 |
| May 23, 2002 | 82.57 |
| May 22, 2002 | 82.56 |
| May 21, 2002 | 82.57 |
| May 20, 2002 | 82.55 |
| May 17, 2002 | 82.51 |
| May 16, 2002 | 82.49 |
| May 15, 2002 | 82.50 |
| May 10, 2002 | 82.50 |
| May 8, 2002 | 82.53 |
| May 6, 2002 | 82.48 |
| May 2, 2002 | 82.46 |
| May 1, 2002 | 82.47 |
| Apr 26, 2002 | 82.46 |
| Apr 25, 2002 | 82.48 |
| Apr 23, 2002 | 82.50 |
| Apr 22, 2002 | 82.46 |
| Apr 19, 2002 | 82.44 |
| Apr 18, 2002 | 82.45 |
| Apr 15, 2002 | 82.41 |
| Apr 12, 2002 | 82.38 |
| Apr 11, 2002 | 82.43 |
| Apr 10, 2002 | 82.42 |
| Apr 9, 2002 | 82.49 |
| Apr 8, 2002 | 82.50 |
| Apr 5, 2002 | 82.55 |
| Apr 4, 2002 | 82.64 |
| Apr 2, 2002 | 82.67 |
| Apr 1, 2002 | 82.69 |
| Mar 27, 2002 | 82.72 |
| Mar 25, 2002 | 82.74 |
| Mar 21, 2002 | 82.75 |
| Mar 20, 2002 | 82.74 |
| Mar 19, 2002 | 82.74 |
| Mar 18, 2002 | 82.76 |
| Mar 15, 2002 | 82.73 |
| Mar 14, 2002 | 82.68 |
| Mar 12, 2002 | 82.76 |
| Mar 7, 2002 | 82.73 |
| Mar 6, 2002 | 82.73 |
| Mar 5, 2002 | 82.79 |
| Mar 4, 2002 | 82.77 |
| Feb 26, 2002 | 82.71 |
| Feb 21, 2002 | 82.65 |
| Feb 14, 2002 | 82.59 |
| Feb 13, 2002 | 82.50 |
| Feb 11, 2002 | 82.39 |
| Feb 8, 2002 | 82.32 |
| Feb 7, 2002 | 82.22 |
| Feb 6, 2002 | 82.16 |
| Feb 5, 2002 | 82.04 |
| Feb 4, 2002 | 81.95 |
| Feb 1, 2002 | 81.81 |
| Jan 31, 2002 | 81.72 |
| Jan 30, 2002 | 81.63 |
| Jan 29, 2002 | 81.56 |
| Jan 23, 2002 | 81.49 |
| Jan 16, 2002 | 81.38 |
| Jan 15, 2002 | 81.25 |
| Jan 14, 2002 | 81.13 |
| Jan 10, 2002 | 81.07 |
| Jan 9, 2002 | 81.01 |
| Jan 4, 2002 | 80.96 |
| Jan 3, 2002 | 80.95 |
| Dec 31, 2001 | 80.94 |
| Dec 27, 2001 | 80.93 |
| Dec 24, 2001 | 80.93 |
| Dec 21, 2001 | 80.96 |
| Dec 20, 2001 | 80.95 |
| Dec 18, 2001 | 80.97 |
| Dec 14, 2001 | 80.98 |
| Dec 13, 2001 | 80.93 |
| Dec 12, 2001 | 80.97 |
| Dec 11, 2001 | 81.05 |
| Dec 10, 2001 | 81.11 |
| Dec 6, 2001 | 81.08 |
| Dec 5, 2001 | 81.17 |
| Dec 3, 2001 | 81.29 |
| Nov 30, 2001 | 81.24 |
| Nov 29, 2001 | 81.30 |
| Nov 27, 2001 | 81.36 |
| Nov 26, 2001 | 81.52 |
| Nov 21, 2001 | 81.69 |
| Nov 19, 2001 | 81.67 |
| Nov 12, 2001 | 81.81 |
| Nov 9, 2001 | 82.01 |
| Nov 7, 2001 | 82.22 |
| Nov 6, 2001 | 82.36 |
| Nov 5, 2001 | 82.61 |
| Nov 2, 2001 | 82.83 |
| Nov 1, 2001 | 82.95 |
| Oct 31, 2001 | 83.14 |
| Oct 26, 2001 | 83.36 |
| Oct 25, 2001 | 83.35 |
| Oct 24, 2001 | 83.47 |
| Oct 23, 2001 | 83.64 |
| Oct 22, 2001 | 83.83 |
| Oct 19, 2001 | 83.98 |
| Oct 18, 2001 | 84.03 |
| Oct 17, 2001 | 84.09 |
| Oct 12, 2001 | 84.17 |
| Oct 11, 2001 | 84.16 |
| Oct 10, 2001 | 84.18 |
| Oct 3, 2001 | 84.20 |
| Sep 28, 2001 | 84.23 |
| Sep 27, 2001 | 84.21 |
| Sep 25, 2001 | 84.19 |
| Sep 21, 2001 | 84.18 |
| Sep 20, 2001 | 84.27 |
| Sep 19, 2001 | 84.24 |
| Sep 18, 2001 | 84.26 |
| Sep 17, 2001 | 84.26 |
| Sep 7, 2001 | 84.25 |
| Aug 31, 2001 | 84.24 |
| Aug 29, 2001 | 84.30 |
| Aug 27, 2001 | 84.25 |
| Aug 24, 2001 | 84.16 |
| Aug 17, 2001 | 84.17 |
| Aug 14, 2001 | 84.19 |
| Aug 13, 2001 | 84.21 |
| Aug 9, 2001 | 84.23 |
| Aug 2, 2001 | 84.27 |
| Jul 31, 2001 | 84.25 |
| Jul 30, 2001 | 84.17 |
| Jul 26, 2001 | 84.17 |
| Jul 25, 2001 | 84.22 |
| Jul 24, 2001 | 84.12 |
| Jul 23, 2001 | 84.04 |
| Jul 18, 2001 | 84.14 |
| Jul 17, 2001 | 84.14 |
| Jul 13, 2001 | 84.17 |
| Jul 12, 2001 | 84.09 |
| Jul 11, 2001 | 84.04 |
| Jul 9, 2001 | 84.17 |
| Jul 2, 2001 | 84.16 |
| Jun 29, 2001 | 84.06 |
| Jun 28, 2001 | 84.03 |
| Jun 27, 2001 | 83.88 |
| Jun 26, 2001 | 83.76 |
| Jun 25, 2001 | 83.63 |
| Jun 20, 2001 | 83.56 |
| Jun 19, 2001 | 83.48 |
| Jun 11, 2001 | 83.47 |
| Jun 8, 2001 | 83.70 |
| Jun 7, 2001 | 83.77 |
| Jun 6, 2001 | 83.80 |
| Jun 5, 2001 | 83.81 |
| Jun 4, 2001 | 83.87 |
| Jun 1, 2001 | 84.03 |
| May 30, 2001 | 84.19 |
| May 24, 2001 | 84.42 |
| May 23, 2001 | 84.71 |
| May 22, 2001 | 85.00 |
| May 17, 2001 | 85.25 |
| May 16, 2001 | 85.50 |
| May 11, 2001 | 85.80 |
| May 10, 2001 | 86.10 |
| May 9, 2001 | 86.39 |
| May 2, 2001 | 86.62 |
| May 1, 2001 | 86.87 |
| Apr 26, 2001 | 87.12 |
| Apr 25, 2001 | 87.47 |
| Apr 20, 2001 | 87.77 |
| Apr 19, 2001 | 87.93 |
| Apr 18, 2001 | 88.02 |
| Apr 17, 2001 | 88.32 |
| Apr 12, 2001 | 88.66 |
| Apr 11, 2001 | 88.96 |
| Apr 10, 2001 | 89.14 |
| Apr 9, 2001 | 89.16 |
| Apr 5, 2001 | 89.11 |
| Apr 4, 2001 | 88.91 |
| Apr 3, 2001 | 88.84 |
| Apr 2, 2001 | 88.68 |
| Mar 29, 2001 | 88.55 |
| Mar 28, 2001 | 88.45 |
| Mar 26, 2001 | 88.20 |
| Mar 23, 2001 | 88.00 |
| Mar 22, 2001 | 87.80 |
| Mar 21, 2001 | 87.53 |
| Mar 19, 2001 | 87.22 |
| Mar 15, 2001 | 86.76 |
| Mar 14, 2001 | 86.46 |
| Mar 13, 2001 | 85.93 |
| Mar 12, 2001 | 85.55 |
| Mar 9, 2001 | 85.10 |
| Mar 7, 2001 | 84.68 |
| Mar 6, 2001 | 84.35 |
| Mar 5, 2001 | 84.03 |
| Mar 2, 2001 | 83.60 |
| Mar 1, 2001 | 83.13 |
| Feb 28, 2001 | 82.71 |
| Feb 27, 2001 | 82.14 |
| Feb 26, 2001 | 81.91 |
| Feb 23, 2001 | 81.71 |
| Feb 22, 2001 | 81.51 |
| Feb 21, 2001 | 81.33 |
| Feb 20, 2001 | 81.11 |
| Feb 15, 2001 | 80.88 |
| Feb 14, 2001 | 80.66 |
| Feb 13, 2001 | 80.38 |
| Feb 12, 2001 | 80.13 |
| Feb 9, 2001 | 79.96 |
| Feb 8, 2001 | 79.72 |
| Feb 6, 2001 | 79.48 |
| Feb 5, 2001 | 79.29 |
| Feb 1, 2001 | 79.09 |
| Jan 31, 2001 | 78.85 |
| Jan 29, 2001 | 78.61 |
| Jan 26, 2001 | 78.41 |
| Jan 25, 2001 | 78.16 |
| Jan 24, 2001 | 77.86 |
| Jan 23, 2001 | 77.56 |
| Jan 22, 2001 | 77.36 |
| Jan 17, 2001 | 77.20 |
| Jan 16, 2001 | 76.98 |
| Jan 12, 2001 | 76.70 |
| Jan 11, 2001 | 76.36 |
| Jan 10, 2001 | 76.11 |
| Jan 9, 2001 | 76.06 |
| Jan 8, 2001 | 76.09 |
| Jan 5, 2001 | 76.29 |
| Jan 4, 2001 | 76.34 |
| Jan 3, 2001 | 76.45 |
| Jan 2, 2001 | 76.53 |
| Dec 29, 2000 | 76.58 |
| Dec 28, 2000 | 76.88 |
| Dec 27, 2000 | 77.03 |
| Dec 26, 2000 | 77.18 |
| Dec 22, 2000 | 77.40 |
| Dec 20, 2000 | 77.63 |
| Dec 15, 2000 | 78.11 |
| Dec 14, 2000 | 78.38 |
| Dec 13, 2000 | 78.89 |
| Dec 12, 2000 | 79.24 |
| Dec 8, 2000 | 79.69 |
| Dec 7, 2000 | 80.08 |
| Dec 6, 2000 | 80.36 |
| Dec 5, 2000 | 80.70 |
| Dec 1, 2000 | 81.13 |
| Nov 30, 2000 | 81.49 |
| Nov 29, 2000 | 81.83 |
| Nov 28, 2000 | 82.19 |
| Nov 27, 2000 | 82.26 |
| Nov 22, 2000 | 82.33 |
| Nov 20, 2000 | 82.41 |
| Nov 16, 2000 | 82.46 |
| Nov 15, 2000 | 82.56 |
| Nov 14, 2000 | 82.57 |
| Nov 10, 2000 | 82.59 |
| Nov 9, 2000 | 82.64 |
| Nov 1, 2000 | 82.64 |
| Oct 31, 2000 | 82.57 |
| Oct 27, 2000 | 82.58 |
| Oct 26, 2000 | 82.72 |
| Oct 25, 2000 | 82.76 |
| Oct 23, 2000 | 82.84 |
| Oct 20, 2000 | 82.95 |
| Oct 19, 2000 | 83.11 |
| Oct 18, 2000 | 83.31 |
| Oct 16, 2000 | 83.51 |
| Oct 13, 2000 | 83.66 |
| Oct 12, 2000 | 83.86 |
| Oct 11, 2000 | 84.09 |
| Oct 10, 2000 | 84.28 |
| Oct 6, 2000 | 84.38 |
| Oct 4, 2000 | 84.57 |
| Oct 2, 2000 | 84.78 |
| Sep 29, 2000 | 85.00 |
| Sep 22, 2000 | 85.20 |
| Sep 19, 2000 | 85.40 |
| Sep 18, 2000 | 85.57 |
| Sep 8, 2000 | 85.80 |
| Sep 7, 2000 | 86.05 |
| Sep 6, 2000 | 86.31 |
| Sep 1, 2000 | 86.57 |
| Aug 31, 2000 | 86.72 |
| Aug 30, 2000 | 86.95 |
| Aug 29, 2000 | 87.20 |
| Aug 28, 2000 | 87.47 |
| Aug 25, 2000 | 87.72 |
| Aug 24, 2000 | 87.89 |
| Aug 22, 2000 | 88.07 |
| Aug 21, 2000 | 88.26 |
| Aug 18, 2000 | 88.43 |
| Aug 17, 2000 | 88.64 |
| Aug 15, 2000 | 88.81 |
| Aug 14, 2000 | 89.06 |
| Aug 11, 2000 | 89.25 |
| Aug 10, 2000 | 89.43 |
| Aug 9, 2000 | 89.65 |
| Aug 8, 2000 | 90.03 |
| Aug 7, 2000 | 90.49 |
| Aug 4, 2000 | 90.84 |
| Aug 3, 2000 | 91.19 |
| Aug 2, 2000 | 91.51 |
| Aug 1, 2000 | 91.86 |
| Jul 31, 2000 | 92.16 |
| Jul 28, 2000 | 92.57 |
| Jul 27, 2000 | 93.03 |
| Jul 26, 2000 | 93.43 |
| Jul 25, 2000 | 93.90 |
| Jul 24, 2000 | 94.32 |
| Jul 21, 2000 | 94.80 |
| Jul 20, 2000 | 95.13 |
| Jul 19, 2000 | 95.49 |
| Jul 18, 2000 | 95.89 |
| Jul 17, 2000 | 96.31 |
| Jul 12, 2000 | 96.66 |
| Jul 10, 2000 | 96.99 |
| Jul 5, 2000 | 97.34 |
| Jun 28, 2000 | 97.66 |
| Jun 26, 2000 | 97.99 |
| Jun 22, 2000 | 98.26 |
| Jun 21, 2000 | 98.59 |
| Jun 19, 2000 | 98.96 |
| Jun 16, 2000 | 99.29 |
| Jun 15, 2000 | 99.64 |
| Jun 14, 2000 | 100.00 |
| Jun 13, 2000 | 100.32 |
| Jun 12, 2000 | 100.62 |
| Jun 9, 2000 | 100.90 |
| Jun 8, 2000 | 101.15 |
| Jun 7, 2000 | 101.35 |
| Jun 6, 2000 | 101.63 |
| Jun 1, 2000 | 102.00 |
| May 31, 2000 | 102.37 |
| May 30, 2000 | 102.80 |
| May 25, 2000 | 103.22 |
| May 24, 2000 | 103.62 |
| May 23, 2000 | 104.07 |
| May 22, 2000 | 104.56 |
| May 18, 2000 | 104.97 |
| May 17, 2000 | 105.38 |
| May 16, 2000 | 105.82 |
| May 12, 2000 | 106.21 |
| May 11, 2000 | 106.65 |
| May 10, 2000 | 107.03 |
| May 9, 2000 | 107.53 |
| May 5, 2000 | 108.10 |
| May 4, 2000 | 108.66 |
| May 2, 2000 | 109.08 |
| May 1, 2000 | 109.46 |
| Apr 28, 2000 | 109.95 |
| Apr 27, 2000 | 110.35 |
| Apr 25, 2000 | 110.82 |
| Apr 24, 2000 | 111.25 |
| Apr 20, 2000 | 111.67 |
| Apr 19, 2000 | 112.07 |
| Apr 18, 2000 | 112.42 |
| Apr 17, 2000 | 112.80 |
| Apr 14, 2000 | 113.17 |
| Apr 13, 2000 | 113.55 |
| Apr 12, 2000 | 113.75 |
| Apr 10, 2000 | 113.87 |
| Apr 6, 2000 | 114.22 |
| Apr 5, 2000 | 114.50 |
| Apr 4, 2000 | 114.67 |
| Mar 31, 2000 | 114.87 |
| Mar 30, 2000 | 115.12 |
| Mar 29, 2000 | 115.35 |
| Mar 28, 2000 | 115.67 |
| Mar 27, 2000 | 116.00 |
| Mar 23, 2000 | 116.37 |
| Mar 22, 2000 | 116.75 |
| Mar 21, 2000 | 117.10 |
| Mar 20, 2000 | 117.41 |
| Mar 15, 2000 | 117.66 |
| Mar 14, 2000 | 117.90 |
| Mar 13, 2000 | 118.18 |
| Mar 10, 2000 | 118.47 |
| Mar 9, 2000 | 118.80 |
| Mar 8, 2000 | 119.13 |
| Mar 7, 2000 | 119.47 |
| Mar 6, 2000 | 119.72 |
| Mar 2, 2000 | 119.93 |
| Mar 1, 2000 | 120.05 |
| Feb 29, 2000 | 120.28 |
| Feb 28, 2000 | 120.45 |
| Feb 25, 2000 | 120.63 |
| Feb 24, 2000 | 120.82 |
| Feb 23, 2000 | 120.96 |
| Feb 22, 2000 | 121.14 |
| Feb 17, 2000 | 121.32 |
| Feb 16, 2000 | 121.49 |
| Feb 14, 2000 | 121.69 |
| Feb 11, 2000 | 121.69 |
| Feb 10, 2000 | 121.89 |
| Feb 9, 2000 | 121.89 |
| Feb 8, 2000 | 121.63 |
| Feb 7, 2000 | 121.57 |
| Feb 4, 2000 | 121.47 |
| Feb 2, 2000 | 121.40 |
| Feb 1, 2000 | 121.32 |
| Jan 31, 2000 | 121.32 |
| Jan 28, 2000 | 121.31 |
| Jan 27, 2000 | 121.29 |
| Jan 26, 2000 | 121.14 |
| Jan 25, 2000 | 121.04 |
| Jan 24, 2000 | 120.89 |
| Jan 21, 2000 | 120.69 |
| Jan 20, 2000 | 120.40 |
| Jan 19, 2000 | 120.16 |
| Jan 18, 2000 | 120.06 |
| Jan 14, 2000 | 120.06 |
| Jan 13, 2000 | 119.80 |
| Jan 12, 2000 | 119.57 |
| Jan 11, 2000 | 119.40 |
| Jan 7, 2000 | 119.22 |
| Jan 6, 2000 | 119.00 |
| Jan 4, 2000 | 118.78 |
| Jan 3, 2000 | 118.47 |
| Dec 31, 1999 | 118.22 |
| Dec 30, 1999 | 117.76 |
| Dec 29, 1999 | 117.25 |
| Dec 28, 1999 | 116.76 |
| Dec 27, 1999 | 116.30 |
| Dec 23, 1999 | 115.82 |
| Dec 22, 1999 | 115.41 |
| Dec 21, 1999 | 114.97 |
| Dec 20, 1999 | 114.54 |
| Dec 17, 1999 | 114.06 |
| Dec 16, 1999 | 113.61 |
| Dec 15, 1999 | 113.19 |
| Dec 14, 1999 | 112.78 |
| Dec 13, 1999 | 112.30 |
| Dec 10, 1999 | 111.93 |
| Dec 8, 1999 | 111.40 |
| Dec 7, 1999 | 110.88 |
| Dec 6, 1999 | 110.34 |
| Dec 3, 1999 | 109.71 |
| Dec 2, 1999 | 109.14 |
| Dec 1, 1999 | 108.63 |
| Nov 30, 1999 | 108.14 |
| Nov 29, 1999 | 107.61 |
| Nov 23, 1999 | 107.10 |
| Nov 22, 1999 | 106.75 |
| Nov 19, 1999 | 106.25 |
| Nov 18, 1999 | 105.82 |
| Nov 17, 1999 | 105.63 |
| Nov 16, 1999 | 105.25 |
| Nov 15, 1999 | 104.90 |
| Nov 12, 1999 | 104.55 |
| Nov 11, 1999 | 104.20 |
| Nov 10, 1999 | 103.80 |
| Nov 9, 1999 | 103.44 |
| Nov 8, 1999 | 103.11 |
| Nov 5, 1999 | 102.91 |
| Nov 4, 1999 | 102.69 |
| Nov 3, 1999 | 102.49 |
| Nov 2, 1999 | 102.34 |
| Nov 1, 1999 | 102.15 |
| Oct 29, 1999 | 102.04 |
| Oct 28, 1999 | 101.91 |
| Oct 27, 1999 | 101.71 |
| Oct 26, 1999 | 101.54 |
| Oct 25, 1999 | 101.39 |
| Oct 22, 1999 | 101.29 |
| Oct 21, 1999 | 101.19 |
| Oct 20, 1999 | 101.09 |
| Oct 19, 1999 | 100.99 |
| Oct 18, 1999 | 100.86 |
| Oct 15, 1999 | 100.69 |
| Oct 13, 1999 | 100.72 |
| Oct 12, 1999 | 100.76 |
| Oct 8, 1999 | 100.77 |
| Oct 6, 1999 | 100.87 |
| Oct 4, 1999 | 101.00 |
| Oct 1, 1999 | 101.02 |
| Sep 30, 1999 | 100.88 |
| Sep 28, 1999 | 100.77 |
| Sep 27, 1999 | 100.70 |
| Sep 24, 1999 | 100.60 |
| Sep 23, 1999 | 100.40 |
| Sep 21, 1999 | 100.23 |
| Sep 20, 1999 | 100.16 |
| Sep 17, 1999 | 99.98 |
| Sep 16, 1999 | 99.91 |
| Sep 15, 1999 | 99.81 |
| Sep 14, 1999 | 99.75 |
| Sep 13, 1999 | 99.56 |
| Sep 10, 1999 | 99.31 |
| Sep 9, 1999 | 99.03 |
| Sep 8, 1999 | 98.78 |
| Sep 7, 1999 | 98.50 |
| Sep 3, 1999 | 98.21 |
| Sep 2, 1999 | 97.93 |
| Sep 1, 1999 | 97.63 |
| Aug 31, 1999 | 97.35 |
| Aug 27, 1999 | 97.05 |
| Aug 26, 1999 | 96.77 |
| Aug 25, 1999 | 96.37 |
| Aug 24, 1999 | 96.02 |
| Aug 23, 1999 | 95.60 |
| Aug 20, 1999 | 95.17 |
| Aug 19, 1999 | 94.72 |
| Aug 18, 1999 | 94.32 |
| Aug 17, 1999 | 93.87 |
| Aug 16, 1999 | 93.42 |
| Aug 12, 1999 | 93.02 |
| Aug 11, 1999 | 92.65 |
| Aug 10, 1999 | 92.37 |
| Aug 9, 1999 | 92.03 |
| Aug 5, 1999 | 91.68 |
| Aug 4, 1999 | 91.33 |
| Aug 3, 1999 | 91.06 |
| Aug 2, 1999 | 90.63 |
| Jul 30, 1999 | 90.18 |
| Jul 29, 1999 | 89.83 |
| Jul 28, 1999 | 89.48 |
| Jul 27, 1999 | 89.08 |
| Jul 26, 1999 | 88.71 |
| Jul 23, 1999 | 88.33 |
| Jul 22, 1999 | 88.04 |
| Jul 21, 1999 | 87.69 |
| Jul 20, 1999 | 87.46 |
| Jul 19, 1999 | 87.16 |
| Jul 16, 1999 | 86.85 |
| Jul 14, 1999 | 86.56 |
| Jul 13, 1999 | 86.51 |
| Jul 12, 1999 | 86.46 |
| Jul 9, 1999 | 86.43 |
| Jul 8, 1999 | 86.38 |
| Jul 7, 1999 | 86.40 |
| Jul 6, 1999 | 86.35 |
| Jul 2, 1999 | 86.25 |
| Jul 1, 1999 | 86.30 |
| Jun 30, 1999 | 86.20 |
| Jun 29, 1999 | 86.22 |
| Jun 28, 1999 | 86.15 |
| Jun 23, 1999 | 86.29 |
| Jun 22, 1999 | 86.54 |
| Jun 21, 1999 | 86.80 |
| Jun 11, 1999 | 87.03 |
| Jun 10, 1999 | 87.32 |
| Jun 7, 1999 | 87.63 |
| Jun 4, 1999 | 87.90 |
| Jun 3, 1999 | 88.20 |
| Jun 2, 1999 | 88.49 |
| Jun 1, 1999 | 88.79 |
| May 28, 1999 | 89.04 |
| May 27, 1999 | 89.44 |
| May 26, 1999 | 89.81 |
| May 25, 1999 | 90.24 |
| May 24, 1999 | 90.66 |
| May 21, 1999 | 91.09 |
| May 20, 1999 | 91.39 |
| May 19, 1999 | 91.81 |
| May 18, 1999 | 92.19 |
| May 17, 1999 | 92.49 |
| May 14, 1999 | 92.76 |
| May 13, 1999 | 93.01 |
| May 12, 1999 | 93.22 |
| May 11, 1999 | 93.50 |
| May 10, 1999 | 93.90 |
| May 7, 1999 | 94.15 |
| May 6, 1999 | 94.55 |
| May 4, 1999 | 94.90 |
| May 3, 1999 | 95.18 |
| Apr 29, 1999 | 95.47 |
| Apr 28, 1999 | 95.82 |
| Apr 27, 1999 | 96.13 |
| Apr 23, 1999 | 96.43 |
| Apr 22, 1999 | 96.63 |
| Apr 20, 1999 | 96.78 |
| Apr 16, 1999 | 96.82 |
| Apr 14, 1999 | 96.82 |
| Apr 13, 1999 | 96.84 |
| Apr 12, 1999 | 96.89 |
| Apr 8, 1999 | 96.88 |
| Apr 7, 1999 | 96.82 |
| Apr 6, 1999 | 96.74 |
| Apr 5, 1999 | 96.66 |
| Apr 1, 1999 | 96.59 |
| Mar 31, 1999 | 96.54 |
| Mar 30, 1999 | 96.51 |
| Mar 29, 1999 | 96.36 |
| Mar 26, 1999 | 96.30 |
| Mar 24, 1999 | 96.13 |
| Mar 23, 1999 | 96.03 |
| Mar 22, 1999 | 95.90 |
| Mar 19, 1999 | 95.65 |
| Mar 18, 1999 | 95.45 |
| Mar 17, 1999 | 95.10 |
| Mar 16, 1999 | 94.88 |
| Mar 15, 1999 | 94.57 |
| Mar 12, 1999 | 94.38 |
| Mar 11, 1999 | 94.13 |
| Mar 10, 1999 | 93.78 |
| Mar 9, 1999 | 93.43 |
| Mar 8, 1999 | 93.13 |
| Mar 5, 1999 | 92.78 |
| Mar 4, 1999 | 92.40 |
| Mar 3, 1999 | 92.18 |
| Mar 1, 1999 | 91.90 |
| Feb 24, 1999 | 91.57 |
| Feb 23, 1999 | 91.43 |
| Feb 22, 1999 | 91.20 |
| Feb 19, 1999 | 90.95 |
| Feb 18, 1999 | 90.82 |
| Feb 17, 1999 | 90.72 |
| Feb 16, 1999 | 90.57 |
| Feb 12, 1999 | 90.37 |
| Feb 11, 1999 | 90.10 |
| Feb 10, 1999 | 89.85 |
| Feb 9, 1999 | 89.65 |
| Feb 8, 1999 | 89.45 |
| Feb 5, 1999 | 89.30 |
| Feb 4, 1999 | 89.15 |
| Feb 3, 1999 | 88.95 |
| Feb 2, 1999 | 88.80 |
| Feb 1, 1999 | 88.65 |
| Jan 29, 1999 | 88.42 |
| Jan 28, 1999 | 88.17 |
| Jan 27, 1999 | 88.05 |
| Jan 26, 1999 | 87.92 |
| Jan 25, 1999 | 87.87 |
| Jan 22, 1999 | 87.92 |
| Jan 21, 1999 | 87.92 |
| Jan 20, 1999 | 87.96 |
| Jan 19, 1999 | 88.01 |
| Jan 15, 1999 | 88.06 |
| Jan 14, 1999 | 88.06 |
| Jan 13, 1999 | 87.98 |
| Jan 12, 1999 | 88.03 |
| Jan 11, 1999 | 87.98 |
| Jan 8, 1999 | 88.03 |
| Jan 7, 1999 | 88.07 |
| Jan 6, 1999 | 88.10 |
| Jan 5, 1999 | 88.00 |
| Jan 4, 1999 | 87.90 |
| Dec 31, 1998 | 88.02 |
| Dec 30, 1998 | 87.97 |
| Dec 29, 1998 | 88.07 |
| Dec 28, 1998 | 88.15 |
| Dec 24, 1998 | 88.20 |
| Dec 23, 1998 | 88.26 |
| Dec 22, 1998 | 88.26 |
| Dec 18, 1998 | 88.33 |
| Dec 17, 1998 | 88.53 |
| Dec 16, 1998 | 88.66 |
| Dec 15, 1998 | 88.81 |
| Dec 14, 1998 | 88.98 |
| Dec 10, 1998 | 89.01 |
| Dec 9, 1998 | 89.13 |
| Dec 8, 1998 | 89.28 |
| Dec 7, 1998 | 89.33 |
| Dec 4, 1998 | 89.38 |
| Dec 3, 1998 | 89.48 |
| Dec 2, 1998 | 89.48 |
| Dec 1, 1998 | 89.48 |
| Nov 30, 1998 | 89.54 |
| Nov 27, 1998 | 89.69 |
| Nov 25, 1998 | 89.79 |
| Nov 24, 1998 | 89.89 |
| Nov 23, 1998 | 90.01 |
| Nov 20, 1998 | 90.09 |
| Nov 19, 1998 | 90.16 |
| Nov 18, 1998 | 90.34 |
| Nov 17, 1998 | 90.54 |
| Nov 16, 1998 | 90.69 |
| Nov 11, 1998 | 90.86 |
| Nov 10, 1998 | 91.11 |
| Nov 9, 1998 | 91.40 |
| Nov 6, 1998 | 91.63 |
| Nov 5, 1998 | 91.78 |
| Nov 4, 1998 | 91.93 |
| Nov 3, 1998 | 91.97 |
| Nov 2, 1998 | 92.10 |
| Oct 30, 1998 | 92.15 |
| Oct 29, 1998 | 92.35 |
| Oct 28, 1998 | 92.43 |
| Oct 27, 1998 | 92.63 |
| Oct 26, 1998 | 92.85 |
| Oct 23, 1998 | 93.01 |
| Oct 22, 1998 | 93.21 |
| Oct 21, 1998 | 93.46 |
| Oct 20, 1998 | 93.69 |
| Oct 19, 1998 | 93.99 |
| Oct 16, 1998 | 94.34 |
| Oct 15, 1998 | 94.72 |
| Oct 14, 1998 | 94.94 |
| Oct 12, 1998 | 95.29 |
| Oct 9, 1998 | 95.54 |
| Oct 8, 1998 | 95.74 |
| Oct 7, 1998 | 96.06 |
| Oct 6, 1998 | 96.22 |
| Oct 5, 1998 | 96.57 |
| Oct 1, 1998 | 96.85 |
| Sep 30, 1998 | 97.05 |
| Sep 29, 1998 | 97.38 |
| Sep 28, 1998 | 97.65 |
| Sep 25, 1998 | 97.90 |
| Sep 24, 1998 | 98.22 |
| Sep 21, 1998 | 98.55 |
| Sep 17, 1998 | 98.78 |
| Sep 15, 1998 | 99.03 |
| Sep 14, 1998 | 99.28 |
| Sep 10, 1998 | 99.57 |
| Sep 9, 1998 | 99.80 |
| Sep 4, 1998 | 100.01 |
| Sep 3, 1998 | 100.31 |
| Sep 2, 1998 | 100.54 |
| Sep 1, 1998 | 100.86 |
| Aug 31, 1998 | 101.09 |
| Aug 28, 1998 | 101.26 |
| Aug 27, 1998 | 101.34 |
| Aug 26, 1998 | 101.46 |
| Aug 25, 1998 | 101.44 |
| Aug 24, 1998 | 101.44 |
| Aug 21, 1998 | 101.44 |
| Aug 20, 1998 | 101.66 |
| Aug 19, 1998 | 101.89 |
| Aug 18, 1998 | 102.13 |
| Aug 17, 1998 | 102.47 |
| Aug 14, 1998 | 102.88 |
| Aug 12, 1998 | 103.28 |
| Aug 11, 1998 | 103.60 |
| Aug 10, 1998 | 103.90 |
| Aug 7, 1998 | 104.25 |
| Aug 6, 1998 | 104.43 |
| Aug 5, 1998 | 104.61 |
| Aug 4, 1998 | 104.74 |
| Jul 31, 1998 | 105.01 |
| Jul 30, 1998 | 105.13 |
| Jul 29, 1998 | 105.45 |
| Jul 24, 1998 | 105.57 |
| Jul 22, 1998 | 105.71 |
| Jul 21, 1998 | 105.84 |
| Jul 20, 1998 | 106.03 |
| Jul 17, 1998 | 106.09 |
| Jul 16, 1998 | 106.15 |
| Jul 15, 1998 | 106.18 |
| Jul 14, 1998 | 106.28 |
| Jul 13, 1998 | 106.32 |
| Jul 10, 1998 | 106.35 |
| Jul 9, 1998 | 106.43 |
| Jul 8, 1998 | 106.47 |
| Jul 7, 1998 | 106.68 |
| Jul 6, 1998 | 106.85 |
| Jul 2, 1998 | 107.00 |
| Jul 1, 1998 | 107.13 |
| Jun 26, 1998 | 107.18 |
| Jun 25, 1998 | 107.07 |
| Jun 23, 1998 | 107.07 |
| Jun 22, 1998 | 107.25 |
| Jun 19, 1998 | 107.20 |
| Jun 17, 1998 | 107.25 |
| Jun 16, 1998 | 107.28 |
| Jun 15, 1998 | 107.40 |
| Jun 12, 1998 | 107.36 |
| Jun 11, 1998 | 107.46 |
| Jun 10, 1998 | 107.55 |
| Jun 9, 1998 | 107.63 |
| Jun 8, 1998 | 107.70 |
| Jun 5, 1998 | 107.82 |
| Jun 3, 1998 | 107.97 |
| Jun 2, 1998 | 107.97 |
| Jun 1, 1998 | 108.05 |
| May 29, 1998 | 108.05 |
| May 28, 1998 | 108.07 |
| May 26, 1998 | 107.97 |
| May 22, 1998 | 107.88 |
| May 21, 1998 | 107.85 |
| May 20, 1998 | 107.35 |
| May 19, 1998 | 106.82 |
| May 18, 1998 | 106.22 |
| May 15, 1998 | 105.60 |
| May 14, 1998 | 104.93 |
| May 13, 1998 | 104.18 |
| May 12, 1998 | 103.45 |
| May 11, 1998 | 102.84 |
| May 8, 1998 | 102.31 |
| May 7, 1998 | 101.66 |
| May 6, 1998 | 101.06 |
| May 5, 1998 | 100.29 |
| May 4, 1998 | 99.56 |
| May 1, 1998 | 98.90 |
| Apr 30, 1998 | 98.28 |
| Apr 29, 1998 | 97.61 |
| Apr 28, 1998 | 97.01 |
| Apr 27, 1998 | 96.41 |
| Apr 24, 1998 | 95.74 |
| Apr 22, 1998 | 95.04 |
| Apr 21, 1998 | 94.41 |
| Apr 20, 1998 | 93.74 |
| Apr 17, 1998 | 93.06 |
| Apr 16, 1998 | 92.36 |
| Apr 15, 1998 | 91.56 |
| Apr 14, 1998 | 90.76 |
| Apr 13, 1998 | 89.91 |
| Apr 9, 1998 | 89.16 |
| Apr 8, 1998 | 88.49 |
| Apr 7, 1998 | 87.84 |
| Apr 6, 1998 | 87.06 |
| Apr 3, 1998 | 86.21 |
| Apr 2, 1998 | 85.54 |
| Apr 1, 1998 | 84.76 |
| Mar 31, 1998 | 83.96 |
| Mar 30, 1998 | 83.16 |
| Mar 27, 1998 | 82.54 |
| Mar 26, 1998 | 81.66 |
| Mar 25, 1998 | 80.88 |
| Mar 24, 1998 | 80.05 |
| Mar 23, 1998 | 79.30 |
| Mar 20, 1998 | 78.47 |
| Mar 19, 1998 | 77.68 |
| Mar 18, 1998 | 77.05 |
| Mar 17, 1998 | 76.38 |
| Mar 16, 1998 | 75.72 |
| Mar 13, 1998 | 74.97 |
| Mar 12, 1998 | 74.22 |
| Mar 11, 1998 | 73.47 |
| Mar 10, 1998 | 72.59 |
| Mar 9, 1998 | 72.12 |
| Mar 6, 1998 | 71.64 |
| Mar 5, 1998 | 71.22 |
| Mar 3, 1998 | 70.87 |
| Feb 26, 1998 | 70.64 |
| Feb 25, 1998 | 70.47 |
| Feb 24, 1998 | 70.29 |
| Feb 23, 1998 | 70.19 |
| Feb 20, 1998 | 69.97 |
| Feb 19, 1998 | 69.77 |
| Feb 18, 1998 | 69.62 |
| Feb 17, 1998 | 69.49 |
| Feb 13, 1998 | 69.36 |
| Feb 12, 1998 | 69.23 |
| Feb 11, 1998 | 69.06 |
| Feb 10, 1998 | 68.87 |
| Feb 9, 1998 | 68.67 |
| Feb 6, 1998 | 68.52 |
| Feb 5, 1998 | 68.47 |
| Feb 4, 1998 | 68.44 |
| Feb 3, 1998 | 68.37 |
| Feb 2, 1998 | 68.29 |
| Jan 28, 1998 | 68.27 |
| Jan 27, 1998 | 68.12 |
| Jan 26, 1998 | 68.13 |
| Jan 23, 1998 | 68.12 |
| Jan 22, 1998 | 68.04 |
| Jan 21, 1998 | 67.97 |
| Jan 20, 1998 | 67.87 |
| Jan 16, 1998 | 67.87 |
| Jan 15, 1998 | 67.88 |
| Jan 14, 1998 | 67.81 |
| Jan 13, 1998 | 67.81 |
| Jan 12, 1998 | 67.84 |
| Jan 9, 1998 | 67.79 |
| Jan 8, 1998 | 67.97 |
| Jan 7, 1998 | 68.19 |
| Jan 6, 1998 | 68.19 |
| Jan 5, 1998 | 68.17 |
| Jan 2, 1998 | 68.07 |
| Dec 31, 1997 | 67.96 |
| Dec 17, 1997 | 67.91 |
| Dec 16, 1997 | 67.96 |
| Dec 15, 1997 | 67.88 |
| Dec 12, 1997 | 67.76 |
| Dec 11, 1997 | 67.71 |
| Dec 10, 1997 | 67.74 |
| Dec 9, 1997 | 67.64 |
| Dec 8, 1997 | 67.46 |
| Dec 5, 1997 | 67.32 |
| Dec 4, 1997 | 67.22 |
| Dec 3, 1997 | 67.13 |
| Dec 2, 1997 | 67.03 |
| Dec 1, 1997 | 66.95 |
| Nov 25, 1997 | 66.80 |
| Nov 24, 1997 | 66.68 |
| Nov 21, 1997 | 66.60 |
| Nov 20, 1997 | 66.38 |
| Nov 17, 1997 | 66.20 |
| Nov 14, 1997 | 66.05 |
| Nov 13, 1997 | 65.90 |
| Nov 12, 1997 | 65.70 |
| Nov 10, 1997 | 65.59 |
| Nov 7, 1997 | 65.29 |
| Nov 6, 1997 | 65.09 |
| Nov 5, 1997 | 65.00 |
| Nov 4, 1997 | 64.90 |
| Nov 3, 1997 | 64.80 |
| Oct 31, 1997 | 64.63 |
| Oct 30, 1997 | 64.45 |
| Oct 28, 1997 | 64.28 |
| Oct 27, 1997 | 64.25 |
| Oct 24, 1997 | 64.07 |
| Oct 22, 1997 | 64.10 |
| Oct 21, 1997 | 63.91 |
| Oct 20, 1997 | 63.70 |
| Oct 17, 1997 | 63.53 |
| Oct 16, 1997 | 63.35 |
| Oct 15, 1997 | 63.25 |
| Oct 14, 1997 | 63.10 |
| Oct 13, 1997 | 62.94 |
| Oct 10, 1997 | 62.94 |
| Oct 9, 1997 | 62.89 |
| Oct 8, 1997 | 62.78 |
| Oct 7, 1997 | 62.75 |
| Oct 6, 1997 | 62.50 |
| Oct 3, 1997 | 62.10 |
| Oct 2, 1997 | 62.03 |
| Oct 1, 1997 | 62.03 |
| Sep 30, 1997 | 62.03 |
| Sep 29, 1997 | 62.04 |
| Sep 26, 1997 | 62.01 |
| Sep 25, 1997 | 61.96 |
| Sep 24, 1997 | 61.94 |
| Sep 23, 1997 | 61.91 |
| Sep 22, 1997 | 61.86 |
| Sep 19, 1997 | 61.81 |
| Sep 18, 1997 | 61.81 |
| Sep 16, 1997 | 61.89 |
| Sep 15, 1997 | 61.95 |
| Sep 12, 1997 | 61.88 |
| Sep 10, 1997 | 61.85 |
| Sep 9, 1997 | 61.88 |
| Sep 5, 1997 | 61.92 |
| Sep 4, 1997 | 61.95 |
| Aug 29, 1997 | 61.97 |
| Aug 28, 1997 | 61.95 |
| Aug 27, 1997 | 62.00 |
| Aug 22, 1997 | 62.05 |
| Aug 20, 1997 | 62.09 |
| Aug 18, 1997 | 62.09 |
| Aug 15, 1997 | 62.11 |
| Aug 14, 1997 | 62.11 |
| Aug 13, 1997 | 62.29 |
| Aug 8, 1997 | 62.31 |
| Aug 6, 1997 | 62.29 |
| Aug 5, 1997 | 62.21 |
| Aug 4, 1997 | 62.21 |
| Jul 30, 1997 | 62.21 |
| Jul 29, 1997 | 62.21 |
| Jul 28, 1997 | 62.19 |
| Jul 25, 1997 | 62.11 |
| Jul 23, 1997 | 62.19 |
| Jul 22, 1997 | 62.16 |
| Jul 17, 1997 | 62.24 |
| Jul 16, 1997 | 62.34 |
| Jul 15, 1997 | 62.44 |
| Jul 14, 1997 | 62.51 |
| Jul 11, 1997 | 62.54 |
| Jul 10, 1997 | 62.59 |
| Jul 9, 1997 | 62.61 |
| Jul 1, 1997 | 62.59 |
| Jun 26, 1997 | 62.54 |
| Jun 25, 1997 | 62.51 |
| Jun 24, 1997 | 62.54 |
| Jun 20, 1997 | 62.54 |
| Jun 18, 1997 | 62.59 |
| Jun 16, 1997 | 62.56 |
| Jun 11, 1997 | 62.47 |
| Jun 10, 1997 | 62.55 |
| Jun 9, 1997 | 62.50 |
| Jun 6, 1997 | 62.53 |
| Jun 5, 1997 | 62.53 |
| Jun 4, 1997 | 62.45 |
| Jun 2, 1997 | 62.53 |
| May 30, 1997 | 62.58 |
| May 28, 1997 | 62.63 |
| May 27, 1997 | 62.67 |
| May 21, 1997 | 62.65 |
| May 20, 1997 | 62.60 |
| May 19, 1997 | 62.72 |
| May 15, 1997 | 62.78 |
| May 14, 1997 | 62.78 |
| May 13, 1997 | 62.78 |
| May 12, 1997 | 62.80 |
| May 9, 1997 | 62.83 |
| May 7, 1997 | 62.85 |
| May 5, 1997 | 62.85 |
| May 2, 1997 | 62.95 |
| Apr 30, 1997 | 62.89 |
| Apr 28, 1997 | 62.94 |
| Apr 24, 1997 | 62.99 |
| Apr 23, 1997 | 63.04 |
| Apr 22, 1997 | 63.04 |
| Apr 16, 1997 | 63.09 |
| Apr 15, 1997 | 63.14 |
| Apr 14, 1997 | 63.26 |
| Apr 11, 1997 | 63.26 |
| Apr 10, 1997 | 63.31 |
| Apr 9, 1997 | 63.51 |
| Apr 8, 1997 | 63.56 |
| Apr 4, 1997 | 63.61 |
| Apr 3, 1997 | 63.54 |
| Apr 2, 1997 | 63.54 |
| Apr 1, 1997 | 63.52 |
| Mar 31, 1997 | 63.47 |
| Mar 25, 1997 | 63.47 |
| Mar 24, 1997 | 63.49 |
| Mar 19, 1997 | 63.42 |
| Mar 18, 1997 | 63.42 |
| Mar 14, 1997 | 63.44 |
| Mar 13, 1997 | 63.34 |
| Mar 12, 1997 | 63.37 |
| Mar 11, 1997 | 63.29 |
| Mar 10, 1997 | 63.27 |
| Mar 7, 1997 | 63.27 |
| Feb 28, 1997 | 63.29 |
| Feb 26, 1997 | 63.24 |
| Feb 25, 1997 | 63.18 |
| Feb 24, 1997 | 63.06 |
| Feb 21, 1997 | 63.01 |
| Feb 20, 1997 | 62.96 |
| Feb 18, 1997 | 62.88 |
| Feb 13, 1997 | 62.98 |
| Feb 12, 1997 | 62.98 |
| Feb 10, 1997 | 62.88 |
| Feb 7, 1997 | 62.88 |
| Feb 5, 1997 | 62.88 |
| Feb 3, 1997 | 63.01 |
| Jan 31, 1997 | 63.18 |
| Jan 29, 1997 | 63.26 |
| Jan 28, 1997 | 63.33 |
| Jan 27, 1997 | 63.51 |
| Jan 24, 1997 | 63.56 |
| Jan 23, 1997 | 63.61 |
| Jan 22, 1997 | 63.73 |
| Jan 20, 1997 | 63.83 |
| Jan 17, 1997 | 63.88 |
| Jan 15, 1997 | 63.83 |
| Jan 14, 1997 | 64.06 |
| Jan 13, 1997 | 64.08 |
| Jan 10, 1997 | 64.23 |
| Jan 9, 1997 | 64.28 |
| Jan 8, 1997 | 64.33 |
| Jan 7, 1997 | 64.51 |
| Jan 3, 1997 | 64.66 |
| Jan 2, 1997 | 64.73 |
| Dec 31, 1996 | 64.73 |
| Dec 30, 1996 | 64.73 |
| Dec 26, 1996 | 64.63 |
| Dec 23, 1996 | 64.63 |
| Dec 20, 1996 | 64.63 |
| Dec 19, 1996 | 64.61 |
| Dec 18, 1996 | 64.61 |
| Dec 17, 1996 | 64.53 |
| Dec 12, 1996 | 64.47 |
| Dec 11, 1996 | 64.47 |
| Dec 10, 1996 | 64.38 |
| Dec 9, 1996 | 64.43 |
| Dec 6, 1996 | 64.38 |
| Dec 4, 1996 | 64.32 |
| Dec 3, 1996 | 64.43 |
| Dec 2, 1996 | 64.45 |
| Nov 29, 1996 | 64.61 |
| Nov 26, 1996 | 64.64 |
| Nov 22, 1996 | 64.64 |
| Nov 15, 1996 | 64.74 |
| Nov 14, 1996 | 64.81 |
| Nov 13, 1996 | 64.91 |
| Nov 12, 1996 | 64.96 |
| Nov 11, 1996 | 65.01 |
| Nov 8, 1996 | 65.06 |
| Nov 7, 1996 | 65.14 |
| Nov 6, 1996 | 65.14 |
| Nov 5, 1996 | 65.14 |
| Nov 4, 1996 | 65.24 |
| Oct 31, 1996 | 65.24 |
| Oct 30, 1996 | 65.24 |
| Oct 29, 1996 | 65.19 |
| Oct 28, 1996 | 65.11 |
| Oct 24, 1996 | 65.16 |
| Oct 23, 1996 | 65.19 |
| Oct 22, 1996 | 65.21 |
| Oct 21, 1996 | 65.24 |
| Oct 18, 1996 | 65.34 |
| Oct 17, 1996 | 65.36 |
| Oct 8, 1996 | 65.31 |
| Oct 3, 1996 | 65.34 |
| Oct 2, 1996 | 65.36 |
| Oct 1, 1996 | 65.36 |
| Sep 30, 1996 | 65.39 |
| Sep 27, 1996 | 65.39 |
| Sep 26, 1996 | 65.54 |
| Sep 25, 1996 | 65.69 |
| Sep 23, 1996 | 65.66 |
| Sep 20, 1996 | 65.66 |
| Sep 17, 1996 | 65.74 |
| Sep 16, 1996 | 65.89 |
| Sep 12, 1996 | 66.05 |
| Sep 9, 1996 | 66.15 |
| Sep 6, 1996 | 66.30 |
| Aug 30, 1996 | 66.45 |
| Aug 27, 1996 | 66.65 |
| Aug 21, 1996 | 66.75 |
| Aug 19, 1996 | 66.95 |
| Aug 14, 1996 | 67.15 |
| Aug 12, 1996 | 67.30 |
| Aug 8, 1996 | 67.50 |
| Aug 1, 1996 | 67.65 |
| Jul 30, 1996 | 67.88 |
| Jul 29, 1996 | 68.03 |
| Jul 23, 1996 | 68.13 |
| Jul 18, 1996 | 68.22 |
| Jul 17, 1996 | 68.31 |
| Jul 16, 1996 | 68.44 |
| Jul 11, 1996 | 68.56 |
| Jul 10, 1996 | 68.56 |
| Jul 9, 1996 | 68.66 |
| Jul 8, 1996 | 68.74 |
| Jul 3, 1996 | 68.84 |
| Jul 2, 1996 | 68.96 |
| Jul 1, 1996 | 69.11 |
| Jun 28, 1996 | 69.21 |
| Jun 27, 1996 | 69.31 |
| Jun 25, 1996 | 69.44 |
| Jun 24, 1996 | 69.54 |
| Jun 21, 1996 | 69.64 |
| Jun 18, 1996 | 69.74 |
| Jun 17, 1996 | 69.84 |
| Jun 14, 1996 | 69.96 |
| Jun 11, 1996 | 70.01 |
| Jun 7, 1996 | 70.11 |
| Jun 6, 1996 | 70.19 |
| May 30, 1996 | 70.36 |
| May 29, 1996 | 70.44 |
| May 24, 1996 | 70.49 |
| May 23, 1996 | 70.66 |
| May 20, 1996 | 70.76 |
| May 17, 1996 | 70.89 |
| May 16, 1996 | 70.96 |
| May 15, 1996 | 71.09 |
| May 14, 1996 | 71.11 |
| May 13, 1996 | 71.06 |
| May 9, 1996 | 71.01 |
| May 6, 1996 | 71.01 |
| May 3, 1996 | 71.01 |
| May 2, 1996 | 71.01 |
| May 1, 1996 | 71.06 |
| Apr 30, 1996 | 71.13 |
| Apr 29, 1996 | 71.13 |
| Apr 25, 1996 | 71.13 |
| Apr 18, 1996 | 71.07 |
| Apr 17, 1996 | 71.13 |
| Apr 16, 1996 | 71.13 |
| Apr 15, 1996 | 71.13 |
| Apr 12, 1996 | 71.13 |
| Apr 11, 1996 | 71.07 |
| Apr 10, 1996 | 71.07 |
| Apr 9, 1996 | 71.07 |
| Apr 4, 1996 | 71.03 |
| Apr 1, 1996 | 71.05 |
| Mar 29, 1996 | 71.05 |
| Mar 27, 1996 | 70.93 |
| Mar 26, 1996 | 70.78 |
| Mar 25, 1996 | 70.63 |
| Mar 22, 1996 | 70.50 |
| Mar 21, 1996 | 70.43 |
| Mar 20, 1996 | 70.43 |
| Mar 15, 1996 | 70.40 |
| Mar 14, 1996 | 70.30 |
| Mar 13, 1996 | 70.25 |
| Mar 12, 1996 | 70.18 |
| Mar 11, 1996 | 70.00 |
| Mar 8, 1996 | 69.82 |
| Mar 7, 1996 | 69.63 |
| Mar 5, 1996 | 69.43 |
| Mar 4, 1996 | 69.22 |
| Mar 1, 1996 | 69.05 |
| Feb 28, 1996 | 68.85 |
| Feb 26, 1996 | 68.63 |
| Feb 22, 1996 | 68.38 |
| Feb 20, 1996 | 68.20 |
| Feb 16, 1996 | 68.07 |
| Feb 15, 1996 | 67.80 |
| Feb 14, 1996 | 67.53 |
| Feb 13, 1996 | 67.43 |
| Feb 12, 1996 | 67.13 |
| Feb 9, 1996 | 66.90 |
| Feb 8, 1996 | 66.65 |
| Feb 7, 1996 | 66.40 |
| Feb 5, 1996 | 66.22 |
| Feb 2, 1996 | 65.95 |
| Feb 1, 1996 | 65.80 |
| Jan 31, 1996 | 65.65 |
| Jan 30, 1996 | 65.45 |
| Jan 26, 1996 | 65.25 |
| Jan 25, 1996 | 64.95 |
| Jan 24, 1996 | 64.60 |
| Jan 23, 1996 | 64.22 |
| Jan 18, 1996 | 63.92 |
| Jan 17, 1996 | 63.53 |
| Jan 16, 1996 | 63.16 |
| Jan 12, 1996 | 62.71 |
| Jan 11, 1996 | 62.36 |
| Jan 9, 1996 | 61.96 |
| Jan 8, 1996 | 61.54 |
| Jan 5, 1996 | 61.14 |
| Jan 4, 1996 | 60.71 |
| Jan 3, 1996 | 60.29 |
| Dec 29, 1995 | 59.91 |
| Dec 21, 1995 | 59.54 |
| Dec 19, 1995 | 59.11 |
| Dec 18, 1995 | 58.79 |
| Dec 15, 1995 | 58.49 |
| Dec 14, 1995 | 58.29 |
| Dec 13, 1995 | 58.09 |
| Dec 8, 1995 | 57.81 |
| Dec 7, 1995 | 57.41 |
| Dec 6, 1995 | 57.14 |
| Dec 5, 1995 | 56.94 |
| Dec 4, 1995 | 56.56 |
| Dec 1, 1995 | 56.24 |
| Nov 30, 1995 | 56.01 |
| Nov 28, 1995 | 55.79 |
| Nov 21, 1995 | 55.66 |
| Nov 17, 1995 | 55.56 |
| Nov 16, 1995 | 55.36 |
| Nov 15, 1995 | 55.14 |
| Nov 14, 1995 | 54.99 |
| Nov 7, 1995 | 54.79 |
| Nov 3, 1995 | 54.59 |
| Nov 1, 1995 | 54.46 |
| Oct 31, 1995 | 54.21 |
| Oct 30, 1995 | 54.11 |
| Oct 27, 1995 | 54.01 |
| Oct 26, 1995 | 53.74 |
| Oct 24, 1995 | 53.61 |
| Oct 19, 1995 | 53.44 |
| Oct 17, 1995 | 53.26 |
| Oct 16, 1995 | 53.11 |
| Oct 12, 1995 | 52.92 |
| Oct 10, 1995 | 52.82 |
| Oct 9, 1995 | 52.57 |
| Oct 6, 1995 | 52.35 |
| Oct 5, 1995 | 52.17 |
| Oct 4, 1995 | 52.01 |
| Oct 3, 1995 | 51.91 |
| Sep 29, 1995 | 51.86 |
| Sep 27, 1995 | 51.81 |
| Sep 26, 1995 | 51.76 |
| Sep 25, 1995 | 51.81 |
| Sep 22, 1995 | 51.82 |
| Sep 21, 1995 | 51.90 |
| Sep 20, 1995 | 51.90 |
| Sep 18, 1995 | 52.05 |
| Sep 14, 1995 | 52.07 |
| Sep 13, 1995 | 52.17 |
| Sep 12, 1995 | 52.25 |
| Sep 11, 1995 | 52.32 |
| Sep 5, 1995 | 52.27 |
| Aug 29, 1995 | 52.32 |
| Aug 28, 1995 | 52.45 |
| Aug 25, 1995 | 52.47 |
| Aug 24, 1995 | 52.47 |
| Aug 23, 1995 | 52.40 |
| Aug 22, 1995 | 52.32 |
| Aug 14, 1995 | 52.30 |
| Aug 8, 1995 | 52.32 |
| Aug 7, 1995 | 52.25 |
| Aug 3, 1995 | 52.27 |
| Aug 2, 1995 | 52.32 |
| Aug 1, 1995 | 52.35 |
| Jul 27, 1995 | 52.42 |
| Jul 25, 1995 | 52.50 |
| Jul 24, 1995 | 52.55 |
| Jul 21, 1995 | 52.52 |
| Jul 20, 1995 | 52.62 |
| Jul 19, 1995 | 52.72 |
| Jul 18, 1995 | 52.77 |
| Jul 14, 1995 | 52.87 |
| Jul 13, 1995 | 52.97 |
| Jul 12, 1995 | 52.92 |
| Jul 11, 1995 | 52.92 |
| Jul 10, 1995 | 52.97 |
| Jul 7, 1995 | 53.02 |
| Jul 6, 1995 | 53.10 |
| Jun 30, 1995 | 53.20 |
| Jun 28, 1995 | 53.35 |
| Jun 27, 1995 | 53.45 |
| Jun 26, 1995 | 53.47 |
| Jun 23, 1995 | 53.56 |
| Jun 21, 1995 | 53.56 |
| Jun 20, 1995 | 53.66 |
| Jun 16, 1995 | 53.74 |
| Jun 15, 1995 | 53.81 |
| Jun 14, 1995 | 53.95 |
| Jun 12, 1995 | 54.13 |
| Jun 7, 1995 | 54.25 |
| Jun 5, 1995 | 54.30 |
| Jun 2, 1995 | 54.35 |
| Jun 1, 1995 | 54.40 |
| May 25, 1995 | 54.45 |
| May 24, 1995 | 54.47 |
| May 23, 1995 | 54.58 |
| May 19, 1995 | 54.45 |
| May 15, 1995 | 54.47 |
| May 12, 1995 | 54.40 |
| May 11, 1995 | 54.38 |
| May 10, 1995 | 54.35 |
| May 9, 1995 | 54.38 |
| May 4, 1995 | 54.42 |
| May 3, 1995 | 54.47 |
| May 1, 1995 | 54.50 |
| Apr 24, 1995 | 54.58 |
| Apr 19, 1995 | 54.63 |
| Apr 18, 1995 | 54.67 |
| Apr 11, 1995 | 54.72 |
| Apr 6, 1995 | 54.78 |
| Apr 5, 1995 | 54.83 |
| Apr 4, 1995 | 54.78 |
| Apr 3, 1995 | 54.80 |
| Mar 29, 1995 | 54.83 |
| Mar 27, 1995 | 54.83 |
| Mar 24, 1995 | 54.88 |
| Mar 22, 1995 | 54.85 |
| Mar 21, 1995 | 54.92 |
| Mar 20, 1995 | 54.96 |
| Mar 17, 1995 | 55.00 |
| Mar 16, 1995 | 55.05 |
| Mar 15, 1995 | 55.10 |
| Mar 9, 1995 | 55.10 |
| Mar 7, 1995 | 55.08 |
| Mar 6, 1995 | 55.00 |
| Mar 3, 1995 | 54.90 |
| Mar 2, 1995 | 54.90 |
| Feb 23, 1995 | 54.78 |
| Feb 22, 1995 | 54.58 |
| Feb 21, 1995 | 54.33 |
| Feb 15, 1995 | 54.13 |
| Feb 14, 1995 | 53.80 |
| Feb 10, 1995 | 53.40 |
| Feb 9, 1995 | 53.10 |
| Feb 7, 1995 | 52.85 |
| Feb 6, 1995 | 52.55 |
| Feb 1, 1995 | 52.30 |
| Jan 31, 1995 | 51.98 |
| Jan 30, 1995 | 51.65 |
| Jan 27, 1995 | 51.33 |
| Jan 26, 1995 | 51.08 |
| Jan 25, 1995 | 50.93 |
| Jan 24, 1995 | 50.83 |
| Jan 19, 1995 | 50.63 |
| Jan 18, 1995 | 50.53 |
| Jan 13, 1995 | 50.43 |
| Jan 10, 1995 | 50.45 |
| Jan 9, 1995 | 50.33 |
| Jan 6, 1995 | 50.20 |
| Jan 5, 1995 | 49.98 |
| Jan 4, 1995 | 49.75 |
| Jan 3, 1995 | 49.53 |
| Dec 30, 1994 | 49.28 |
| Dec 29, 1994 | 49.13 |
| Dec 28, 1994 | 49.00 |
| Dec 27, 1994 | 48.73 |
| Dec 23, 1994 | 48.55 |
| Dec 22, 1994 | 48.53 |
| Dec 21, 1994 | 48.65 |
| Dec 20, 1994 | 48.53 |
| Dec 16, 1994 | 48.45 |
| Dec 15, 1994 | 48.68 |
| Dec 13, 1994 | 48.90 |
| Dec 12, 1994 | 49.05 |
| Dec 9, 1994 | 49.33 |
| Dec 8, 1994 | 49.55 |
| Dec 7, 1994 | 49.65 |
| Dec 6, 1994 | 49.85 |
| Dec 5, 1994 | 49.99 |
| Dec 2, 1994 | 50.20 |
| Dec 1, 1994 | 50.30 |
| Nov 30, 1994 | 50.50 |