Playtika Holding (PLTK) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.80 |
| May 21, 2026 | -1.84 |
| May 20, 2026 | -1.90 |
| May 19, 2026 | -1.94 |
| May 18, 2026 | -2.20 |
| May 15, 2026 | -2.00 |
| May 14, 2026 | -2.16 |
| May 13, 2026 | -2.04 |
| May 12, 2026 | -2.21 |
| May 11, 2026 | -2.23 |
| May 8, 2026 | -2.08 |
| May 7, 2026 | -2.04 |
| May 6, 2026 | -2.00 |
| May 5, 2026 | -2.09 |
| May 4, 2026 | -2.10 |
| May 1, 2026 | -2.19 |
| Apr 30, 2026 | -2.11 |
| Apr 29, 2026 | -1.89 |
| Apr 28, 2026 | -1.88 |
| Apr 27, 2026 | -1.80 |
| Apr 24, 2026 | -1.77 |
| Apr 23, 2026 | -1.60 |
| Apr 22, 2026 | -1.94 |
| Apr 21, 2026 | -1.98 |
| Apr 20, 2026 | -2.10 |
| Apr 17, 2026 | -2.06 |
| Apr 16, 2026 | -2.00 |
| Apr 15, 2026 | -1.85 |
| Apr 14, 2026 | -1.72 |
| Apr 13, 2026 | -1.51 |
| Apr 10, 2026 | -1.41 |
| Apr 9, 2026 | -1.48 |
| Apr 8, 2026 | -1.52 |
| Apr 7, 2026 | -1.43 |
| Apr 6, 2026 | -1.51 |
| Apr 2, 2026 | -0.90 |
| Apr 1, 2026 | -0.90 |
| Mar 31, 2026 | -0.95 |
| Mar 30, 2026 | -1.06 |
| Mar 27, 2026 | -1.08 |
| Mar 26, 2026 | -1.54 |
| Mar 25, 2026 | -1.40 |
| Mar 24, 2026 | -1.36 |
| Mar 23, 2026 | -1.48 |
| Mar 20, 2026 | -1.26 |
| Mar 19, 2026 | -1.30 |
| Mar 18, 2026 | -1.32 |
| Mar 17, 2026 | -1.40 |
| Mar 16, 2026 | -1.24 |
| Mar 13, 2026 | -1.32 |
| Mar 12, 2026 | -1.18 |
| Mar 11, 2026 | -1.22 |
| Mar 10, 2026 | -1.32 |
| Mar 9, 2026 | -1.46 |
| Mar 6, 2026 | -1.18 |
| Mar 5, 2026 | -1.46 |
| Mar 4, 2026 | -1.10 |
| Mar 3, 2026 | -1.16 |
| Mar 2, 2026 | -1.18 |
| Feb 27, 2026 | -1.79 |
| Feb 26, 2026 | -2.40 |
| Feb 25, 2026 | -1.91 |
| Feb 24, 2026 | -1.73 |
| Feb 23, 2026 | -1.88 |
| Feb 20, 2026 | -2.54 |
| Feb 19, 2026 | -2.52 |
| Feb 18, 2026 | -2.48 |
| Feb 17, 2026 | -2.42 |
| Feb 13, 2026 | -2.19 |
| Feb 12, 2026 | -2.23 |
| Feb 11, 2026 | -2.42 |
| Feb 10, 2026 | -2.82 |
| Feb 9, 2026 | -3.08 |
| Feb 6, 2026 | -2.74 |
| Feb 5, 2026 | -2.52 |
| Feb 4, 2026 | -2.50 |
| Feb 3, 2026 | -2.48 |
| Feb 2, 2026 | -2.78 |
| Jan 30, 2026 | -2.84 |
| Jan 29, 2026 | -2.86 |
| Jan 28, 2026 | -2.86 |
| Jan 27, 2026 | -2.74 |
| Jan 26, 2026 | -2.88 |
| Jan 23, 2026 | -2.72 |
| Jan 22, 2026 | -2.66 |
| Jan 21, 2026 | -2.62 |
| Jan 20, 2026 | -2.56 |
| Jan 16, 2026 | -2.62 |
| Jan 15, 2026 | -2.72 |
| Jan 14, 2026 | -2.86 |
| Jan 13, 2026 | -2.94 |
| Jan 12, 2026 | -2.84 |
| Jan 9, 2026 | -2.84 |
| Jan 8, 2026 | -3.08 |
| Jan 7, 2026 | -3.00 |
| Jan 6, 2026 | -3.49 |
| Jan 5, 2026 | -3.71 |
| Jan 2, 2026 | -3.55 |
| Dec 31, 2025 | -3.49 |
| Dec 30, 2025 | 8.55 |
| Dec 29, 2025 | 8.25 |
| Dec 26, 2025 | 8.33 |
| Dec 24, 2025 | 8.74 |
| Dec 23, 2025 | 8.52 |
| Dec 22, 2025 | 8.89 |
| Dec 19, 2025 | 8.89 |
| Dec 18, 2025 | 8.85 |
| Dec 17, 2025 | 8.78 |
| Dec 16, 2025 | 9.15 |
| Dec 15, 2025 | 8.89 |
| Dec 12, 2025 | 9.34 |
| Dec 11, 2025 | 9.53 |
| Dec 10, 2025 | 9.87 |
| Dec 9, 2025 | 9.60 |
| Dec 8, 2025 | 9.38 |
| Dec 5, 2025 | 9.38 |
| Dec 4, 2025 | 9.30 |
| Dec 3, 2025 | 9.23 |
| Dec 2, 2025 | 9.08 |
| Dec 1, 2025 | 9.38 |
| Nov 28, 2025 | 8.67 |
| Nov 26, 2025 | 8.67 |
| Nov 25, 2025 | 8.59 |
| Nov 24, 2025 | 8.06 |
| Nov 21, 2025 | 7.61 |
| Nov 20, 2025 | 7.39 |
| Nov 19, 2025 | 7.46 |
| Nov 18, 2025 | 8.33 |
| Nov 17, 2025 | 8.21 |
| Nov 14, 2025 | 8.70 |
| Nov 13, 2025 | 9.19 |
| Nov 12, 2025 | 9.30 |
| Nov 11, 2025 | 9.38 |
| Nov 10, 2025 | 9.19 |
| Nov 7, 2025 | 9.49 |
| Nov 6, 2025 | 9.15 |
| Nov 5, 2025 | 7.54 |
| Nov 4, 2025 | 7.16 |
| Nov 3, 2025 | 7.39 |
| Oct 31, 2025 | 7.24 |
| Oct 30, 2025 | 7.39 |
| Oct 29, 2025 | 7.43 |
| Oct 28, 2025 | 7.73 |
| Oct 27, 2025 | 7.73 |
| Oct 24, 2025 | 7.24 |
| Oct 23, 2025 | 7.05 |
| Oct 22, 2025 | 7.05 |
| Oct 21, 2025 | 7.20 |
| Oct 20, 2025 | 6.64 |
| Oct 17, 2025 | 6.68 |
| Oct 16, 2025 | 6.71 |
| Oct 15, 2025 | 6.86 |
| Oct 14, 2025 | 6.49 |
| Oct 13, 2025 | 6.11 |
| Oct 10, 2025 | 6.19 |
| Oct 9, 2025 | 6.75 |
| Oct 8, 2025 | 6.75 |
| Oct 7, 2025 | 6.94 |
| Oct 6, 2025 | 7.50 |
| Oct 3, 2025 | 7.61 |
| Oct 2, 2025 | 7.88 |
| Oct 1, 2025 | 8.18 |
| Sep 30, 2025 | 8.06 |
| Sep 29, 2025 | 9.47 |
| Sep 26, 2025 | 8.21 |
| Sep 25, 2025 | 7.77 |
| Sep 24, 2025 | 8.09 |
| Sep 23, 2025 | 8.09 |
| Sep 22, 2025 | 8.50 |
| Sep 19, 2025 | 7.56 |
| Sep 18, 2025 | 8.33 |
| Sep 17, 2025 | 7.64 |
| Sep 16, 2025 | 8.17 |
| Sep 15, 2025 | 8.13 |
| Sep 12, 2025 | 8.82 |
| Sep 11, 2025 | 8.54 |
| Sep 10, 2025 | 8.66 |
| Sep 9, 2025 | 9.02 |
| Sep 8, 2025 | 8.90 |
| Sep 5, 2025 | 8.70 |
| Sep 4, 2025 | 8.70 |
| Sep 3, 2025 | 8.21 |
| Sep 2, 2025 | 8.50 |
| Aug 29, 2025 | 8.66 |
| Aug 28, 2025 | 8.58 |
| Aug 27, 2025 | 8.70 |
| Aug 26, 2025 | 8.54 |
| Aug 25, 2025 | 8.70 |
| Aug 22, 2025 | 8.78 |
| Aug 21, 2025 | 8.01 |
| Aug 20, 2025 | 8.21 |
| Aug 19, 2025 | 8.62 |
| Aug 18, 2025 | 8.78 |
| Aug 15, 2025 | 8.33 |
| Aug 14, 2025 | 8.17 |
| Aug 13, 2025 | 8.94 |
| Aug 12, 2025 | 9.07 |
| Aug 11, 2025 | 8.94 |
| Aug 8, 2025 | 9.02 |
| Aug 7, 2025 | 9.63 |
| Aug 6, 2025 | 11.26 |
| Aug 5, 2025 | 11.54 |
| Aug 4, 2025 | 11.74 |
| Aug 1, 2025 | 10.93 |
| Jul 31, 2025 | 11.68 |
| Jul 30, 2025 | 11.62 |
| Jul 29, 2025 | 11.95 |
| Jul 28, 2025 | 12.64 |
| Jul 25, 2025 | 12.56 |
| Jul 24, 2025 | 12.92 |
| Jul 23, 2025 | 13.33 |
| Jul 22, 2025 | 12.76 |
| Jul 21, 2025 | 11.85 |
| Jul 18, 2025 | 11.83 |
| Jul 17, 2025 | 12.39 |
| Jul 16, 2025 | 12.11 |
| Jul 15, 2025 | 12.19 |
| Jul 14, 2025 | 12.56 |
| Jul 11, 2025 | 12.76 |
| Jul 10, 2025 | 13.45 |
| Jul 9, 2025 | 13.45 |
| Jul 8, 2025 | 13.61 |
| Jul 7, 2025 | 13.25 |
| Jul 3, 2025 | 13.73 |
| Jul 2, 2025 | 13.90 |
| Jul 1, 2025 | 13.49 |
| Jun 30, 2025 | 12.80 |
| Jun 27, 2025 | 10.74 |
| Jun 26, 2025 | 10.90 |
| Jun 25, 2025 | 10.99 |
| Jun 24, 2025 | 10.80 |
| Jun 23, 2025 | 10.13 |
| Jun 20, 2025 | 10.04 |
| Jun 18, 2025 | 10.18 |
| Jun 17, 2025 | 10.23 |
| Jun 16, 2025 | 10.74 |
| Jun 13, 2025 | 10.55 |
| Jun 12, 2025 | 10.93 |
| Jun 11, 2025 | 11.03 |
| Jun 10, 2025 | 11.25 |
| Jun 9, 2025 | 10.96 |
| Jun 6, 2025 | 11.22 |
| Jun 5, 2025 | 11.19 |
| Jun 4, 2025 | 11.12 |
| Jun 3, 2025 | 11.03 |
| Jun 2, 2025 | 10.83 |
| May 30, 2025 | 10.74 |
| May 29, 2025 | 10.77 |
| May 28, 2025 | 11.12 |
| May 27, 2025 | 10.77 |
| May 23, 2025 | 10.01 |
| May 22, 2025 | 10.20 |
| May 21, 2025 | 10.39 |
| May 20, 2025 | 10.87 |
| May 19, 2025 | 10.48 |
| May 16, 2025 | 11.57 |
| May 15, 2025 | 11.63 |
| May 14, 2025 | 11.47 |
| May 13, 2025 | 11.82 |
| May 12, 2025 | 12.49 |
| May 9, 2025 | 11.76 |
| May 8, 2025 | 11.63 |
| May 7, 2025 | 12.94 |
| May 6, 2025 | 12.46 |
| May 5, 2025 | 12.75 |
| May 2, 2025 | 12.97 |
| May 1, 2025 | 12.46 |
| Apr 30, 2025 | 12.43 |
| Apr 29, 2025 | 12.46 |
| Apr 28, 2025 | 12.30 |
| Apr 25, 2025 | 12.36 |
| Apr 24, 2025 | 12.27 |
| Apr 23, 2025 | 11.22 |
| Apr 22, 2025 | 11.25 |
| Apr 21, 2025 | 11.28 |
| Apr 17, 2025 | 11.34 |
| Apr 16, 2025 | 11.54 |
| Apr 15, 2025 | 11.85 |
| Apr 14, 2025 | 11.70 |
| Apr 11, 2025 | 11.47 |
| Apr 10, 2025 | 11.41 |
| Apr 9, 2025 | 11.38 |
| Apr 8, 2025 | 10.10 |
| Apr 7, 2025 | 10.45 |
| Apr 4, 2025 | 11.06 |
| Apr 3, 2025 | 11.54 |
| Apr 2, 2025 | 12.49 |
| Apr 1, 2025 | 12.40 |
| Mar 31, 2025 | 12.11 |
| Mar 28, 2025 | 9.67 |
| Mar 27, 2025 | 9.67 |
| Mar 26, 2025 | 9.93 |
| Mar 25, 2025 | 7.57 |
| Mar 24, 2025 | 7.59 |
| Mar 21, 2025 | 6.54 |
| Mar 20, 2025 | 7.75 |
| Mar 19, 2025 | 7.99 |
| Mar 18, 2025 | 8.07 |
| Mar 17, 2025 | 8.46 |
| Mar 14, 2025 | 8.04 |
| Mar 13, 2025 | 8.17 |
| Mar 12, 2025 | 8.62 |
| Mar 11, 2025 | 8.57 |
| Mar 10, 2025 | 9.20 |
| Mar 7, 2025 | 9.67 |
| Mar 6, 2025 | 8.99 |
| Mar 5, 2025 | 9.30 |
| Mar 4, 2025 | 9.51 |
| Mar 3, 2025 | 9.38 |
| Feb 28, 2025 | 9.88 |
| Feb 27, 2025 | 10.99 |
| Feb 26, 2025 | 14.01 |
| Feb 25, 2025 | 13.96 |
| Feb 24, 2025 | 14.33 |
| Feb 21, 2025 | 14.33 |
| Feb 20, 2025 | 14.77 |
| Feb 19, 2025 | 15.01 |
| Feb 18, 2025 | 15.40 |
| Feb 14, 2025 | 15.51 |
| Feb 13, 2025 | 15.59 |
| Feb 12, 2025 | 15.30 |
| Feb 11, 2025 | 15.40 |
| Feb 10, 2025 | 15.43 |
| Feb 7, 2025 | 15.06 |
| Feb 6, 2025 | 15.11 |
| Feb 5, 2025 | 15.19 |
| Feb 4, 2025 | 15.06 |
| Feb 3, 2025 | 15.14 |
| Jan 31, 2025 | 14.85 |
| Jan 30, 2025 | 15.38 |
| Jan 29, 2025 | 15.56 |
| Jan 28, 2025 | 15.27 |
| Jan 27, 2025 | 14.88 |
| Jan 24, 2025 | 14.72 |
| Jan 23, 2025 | 14.77 |
| Jan 22, 2025 | 14.80 |
| Jan 21, 2025 | 14.46 |
| Jan 17, 2025 | 14.40 |
| Jan 16, 2025 | 14.35 |
| Jan 15, 2025 | 14.43 |
| Jan 14, 2025 | 14.04 |
| Jan 13, 2025 | 14.09 |
| Jan 10, 2025 | 13.80 |
| Jan 8, 2025 | 14.14 |
| Jan 7, 2025 | 14.69 |
| Jan 6, 2025 | 14.59 |
| Jan 3, 2025 | 14.40 |
| Jan 2, 2025 | 14.12 |
| Dec 31, 2024 | 14.25 |
| Dec 30, 2024 | 7.18 |
| Dec 27, 2024 | 6.63 |
| Dec 26, 2024 | 6.54 |
| Dec 24, 2024 | 6.69 |
| Dec 23, 2024 | 6.61 |
| Dec 20, 2024 | 6.78 |
| Dec 19, 2024 | 7.01 |
| Dec 18, 2024 | 7.29 |
| Dec 17, 2024 | 7.94 |
| Dec 16, 2024 | 7.98 |
| Dec 13, 2024 | 8.24 |
| Dec 12, 2024 | 9.35 |
| Dec 11, 2024 | 9.44 |
| Dec 10, 2024 | 9.44 |
| Dec 9, 2024 | 10.08 |
| Dec 6, 2024 | 9.99 |
| Dec 5, 2024 | 9.93 |
| Dec 4, 2024 | 10.08 |
| Dec 3, 2024 | 10.01 |
| Dec 2, 2024 | 9.80 |
| Nov 29, 2024 | 9.72 |
| Nov 27, 2024 | 9.56 |
| Nov 26, 2024 | 9.93 |
| Nov 25, 2024 | 10.10 |
| Nov 22, 2024 | 9.93 |
| Nov 21, 2024 | 10.06 |
| Nov 20, 2024 | 9.84 |
| Nov 19, 2024 | 9.72 |
| Nov 18, 2024 | 9.78 |
| Nov 15, 2024 | 9.78 |
| Nov 14, 2024 | 9.95 |
| Nov 13, 2024 | 9.84 |
| Nov 12, 2024 | 9.97 |
| Nov 11, 2024 | 9.71 |
| Nov 8, 2024 | 9.52 |
| Nov 7, 2024 | 9.61 |
| Nov 6, 2024 | 9.33 |
| Nov 5, 2024 | 9.03 |
| Nov 4, 2024 | 8.75 |
| Nov 1, 2024 | 8.77 |
| Oct 31, 2024 | 8.62 |
| Oct 30, 2024 | 8.81 |
| Oct 29, 2024 | 8.81 |
| Oct 28, 2024 | 8.77 |
| Oct 25, 2024 | 8.24 |
| Oct 24, 2024 | 8.19 |
| Oct 23, 2024 | 8.21 |
| Oct 22, 2024 | 8.45 |
| Oct 21, 2024 | 8.02 |
| Oct 18, 2024 | 8.11 |
| Oct 17, 2024 | 8.15 |
| Oct 16, 2024 | 8.13 |
| Oct 15, 2024 | 8.00 |
| Oct 14, 2024 | 8.00 |
| Oct 11, 2024 | 7.98 |
| Oct 10, 2024 | 7.76 |
| Oct 9, 2024 | 7.91 |
| Oct 8, 2024 | 8.17 |
| Oct 7, 2024 | 8.23 |
| Oct 4, 2024 | 8.49 |
| Oct 3, 2024 | 8.30 |
| Oct 2, 2024 | 8.60 |
| Oct 1, 2024 | 8.39 |
| Sep 30, 2024 | 8.79 |
| Sep 27, 2024 | 9.01 |
| Sep 26, 2024 | 9.06 |
| Sep 25, 2024 | 8.99 |
| Sep 24, 2024 | 8.79 |
| Sep 23, 2024 | 8.70 |
| Sep 20, 2024 | 8.79 |
| Sep 19, 2024 | 9.46 |
| Sep 18, 2024 | 8.92 |
| Sep 17, 2024 | 8.81 |
| Sep 16, 2024 | 8.54 |
| Sep 13, 2024 | 8.32 |
| Sep 12, 2024 | 8.01 |
| Sep 11, 2024 | 7.92 |
| Sep 10, 2024 | 8.03 |
| Sep 9, 2024 | 7.85 |
| Sep 6, 2024 | 7.74 |
| Sep 5, 2024 | 8.03 |
| Sep 4, 2024 | 7.88 |
| Sep 3, 2024 | 8.08 |
| Aug 30, 2024 | 8.34 |
| Aug 29, 2024 | 8.45 |
| Aug 28, 2024 | 8.37 |
| Aug 27, 2024 | 8.48 |
| Aug 26, 2024 | 8.81 |
| Aug 23, 2024 | 8.81 |
| Aug 22, 2024 | 8.01 |
| Aug 21, 2024 | 8.14 |
| Aug 20, 2024 | 7.74 |
| Aug 19, 2024 | 7.56 |
| Aug 16, 2024 | 7.14 |
| Aug 15, 2024 | 6.94 |
| Aug 14, 2024 | 6.72 |
| Aug 13, 2024 | 7.03 |
| Aug 12, 2024 | 6.98 |
| Aug 9, 2024 | 7.21 |
| Aug 8, 2024 | 7.36 |
| Aug 7, 2024 | 7.09 |
| Aug 6, 2024 | 7.30 |
| Aug 5, 2024 | 7.41 |
| Aug 2, 2024 | 7.61 |
| Aug 1, 2024 | 7.87 |
| Jul 31, 2024 | 8.45 |
| Jul 30, 2024 | 8.39 |
| Jul 29, 2024 | 8.35 |
| Jul 26, 2024 | 8.45 |
| Jul 25, 2024 | 8.52 |
| Jul 24, 2024 | 8.46 |
| Jul 23, 2024 | 8.72 |
| Jul 22, 2024 | 9.15 |
| Jul 19, 2024 | 8.84 |
| Jul 18, 2024 | 9.04 |
| Jul 17, 2024 | 9.06 |
| Jul 16, 2024 | 9.04 |
| Jul 15, 2024 | 8.75 |
| Jul 12, 2024 | 8.93 |
| Jul 11, 2024 | 8.55 |
| Jul 10, 2024 | 8.10 |
| Jul 9, 2024 | 8.17 |
| Jul 8, 2024 | 8.14 |
| Jul 5, 2024 | 8.14 |
| Jul 3, 2024 | 8.12 |
| Jul 2, 2024 | 7.87 |
| Jul 1, 2024 | 7.99 |
| Jun 28, 2024 | 8.91 |
| Jun 27, 2024 | 9.07 |
| Jun 26, 2024 | 8.68 |
| Jun 25, 2024 | 8.74 |
| Jun 24, 2024 | 8.96 |
| Jun 21, 2024 | 9.45 |
| Jun 20, 2024 | 9.31 |
| Jun 18, 2024 | 9.33 |
| Jun 17, 2024 | 9.67 |
| Jun 14, 2024 | 9.60 |
| Jun 13, 2024 | 9.73 |
| Jun 12, 2024 | 10.39 |
| Jun 11, 2024 | 10.35 |
| Jun 10, 2024 | 10.37 |
| Jun 7, 2024 | 10.28 |
| Jun 6, 2024 | 10.85 |
| Jun 5, 2024 | 10.80 |
| Jun 4, 2024 | 10.42 |
| Jun 3, 2024 | 10.75 |
| May 31, 2024 | 10.42 |
| May 30, 2024 | 10.46 |
| May 29, 2024 | 10.18 |
| May 28, 2024 | 10.18 |
| May 24, 2024 | 9.93 |
| May 23, 2024 | 10.02 |
| May 22, 2024 | 10.35 |
| May 21, 2024 | 10.58 |
| May 20, 2024 | 11.03 |
| May 17, 2024 | 10.79 |
| May 16, 2024 | 10.85 |
| May 15, 2024 | 10.82 |
| May 14, 2024 | 10.65 |
| May 13, 2024 | 10.42 |
| May 10, 2024 | 10.14 |
| May 9, 2024 | 10.65 |
| May 8, 2024 | 8.70 |
| May 7, 2024 | 8.91 |
| May 6, 2024 | 8.84 |
| May 3, 2024 | 8.72 |
| May 2, 2024 | 8.54 |
| May 1, 2024 | 8.30 |
| Apr 30, 2024 | 7.83 |
| Apr 29, 2024 | 7.80 |
| Apr 26, 2024 | 7.68 |
| Apr 25, 2024 | 7.48 |
| Apr 24, 2024 | 7.61 |
| Apr 23, 2024 | 7.48 |
| Apr 22, 2024 | 7.31 |
| Apr 19, 2024 | 7.19 |
| Apr 18, 2024 | 7.19 |
| Apr 17, 2024 | 7.22 |
| Apr 16, 2024 | 7.19 |
| Apr 15, 2024 | 7.10 |
| Apr 12, 2024 | 7.02 |
| Apr 11, 2024 | 7.54 |
| Apr 10, 2024 | 7.40 |
| Apr 9, 2024 | 7.62 |
| Apr 8, 2024 | 7.36 |
| Apr 5, 2024 | 7.21 |
| Apr 4, 2024 | 7.21 |
| Apr 3, 2024 | 7.69 |
| Apr 2, 2024 | 7.33 |
| Apr 1, 2024 | 7.69 |
| Mar 28, 2024 | 6.99 |
| Mar 27, 2024 | 6.89 |
| Mar 26, 2024 | 6.82 |
| Mar 25, 2024 | 6.59 |
| Mar 22, 2024 | 6.77 |
| Mar 21, 2024 | 6.89 |
| Mar 20, 2024 | 7.06 |
| Mar 19, 2024 | 7.13 |
| Mar 18, 2024 | 6.99 |
| Mar 15, 2024 | 7.14 |
| Mar 14, 2024 | 7.02 |
| Mar 13, 2024 | 7.28 |
| Mar 12, 2024 | 7.08 |
| Mar 11, 2024 | 7.33 |
| Mar 8, 2024 | 7.16 |
| Mar 7, 2024 | 7.03 |
| Mar 6, 2024 | 6.57 |
| Mar 5, 2024 | 6.66 |
| Mar 4, 2024 | 6.37 |
| Mar 1, 2024 | 7.77 |
| Feb 29, 2024 | 7.54 |
| Feb 28, 2024 | 7.40 |
| Feb 27, 2024 | 7.69 |
| Feb 26, 2024 | 6.83 |
| Feb 23, 2024 | 7.22 |
| Feb 22, 2024 | 7.29 |
| Feb 21, 2024 | 7.34 |
| Feb 20, 2024 | 7.74 |
| Feb 16, 2024 | 7.93 |
| Feb 15, 2024 | 8.08 |
| Feb 14, 2024 | 7.93 |
| Feb 13, 2024 | 7.46 |
| Feb 12, 2024 | 7.76 |
| Feb 9, 2024 | 7.45 |
| Feb 8, 2024 | 7.37 |
| Feb 7, 2024 | 7.31 |
| Feb 6, 2024 | 7.36 |
| Feb 5, 2024 | 7.02 |
| Feb 2, 2024 | 7.17 |
| Feb 1, 2024 | 7.33 |
| Jan 31, 2024 | 7.25 |
| Jan 30, 2024 | 7.62 |
| Jan 29, 2024 | 7.80 |
| Jan 26, 2024 | 7.73 |
| Jan 25, 2024 | 7.80 |
| Jan 24, 2024 | 7.62 |
| Jan 23, 2024 | 7.66 |
| Jan 22, 2024 | 7.56 |
| Jan 19, 2024 | 7.56 |
| Jan 18, 2024 | 7.37 |
| Jan 17, 2024 | 7.60 |
| Jan 16, 2024 | 7.93 |
| Jan 12, 2024 | 7.99 |
| Jan 11, 2024 | 8.23 |
| Jan 10, 2024 | 8.37 |
| Jan 9, 2024 | 8.31 |
| Jan 8, 2024 | 8.70 |
| Jan 5, 2024 | 8.25 |
| Jan 4, 2024 | 8.36 |
| Jan 3, 2024 | 8.40 |
| Jan 2, 2024 | 9.10 |
| Dec 29, 2023 | 7.43 |
| Dec 28, 2023 | 7.32 |
| Dec 27, 2023 | 7.23 |
| Dec 26, 2023 | 7.34 |
| Dec 22, 2023 | 7.30 |
| Dec 21, 2023 | 7.23 |
| Dec 20, 2023 | 7.23 |
| Dec 19, 2023 | 7.48 |
| Dec 18, 2023 | 7.33 |
| Dec 15, 2023 | 7.37 |
| Dec 14, 2023 | 7.72 |
| Dec 13, 2023 | 7.61 |
| Dec 12, 2023 | 7.10 |
| Dec 11, 2023 | 6.97 |
| Dec 8, 2023 | 6.87 |
| Dec 7, 2023 | 7.07 |
| Dec 6, 2023 | 6.84 |
| Dec 5, 2023 | 7.02 |
| Dec 4, 2023 | 7.00 |
| Dec 1, 2023 | 7.50 |
| Nov 30, 2023 | 7.40 |
| Nov 29, 2023 | 7.28 |
| Nov 28, 2023 | 7.15 |
| Nov 27, 2023 | 7.16 |
| Nov 24, 2023 | 7.20 |
| Nov 22, 2023 | 7.12 |
| Nov 21, 2023 | 7.39 |
| Nov 20, 2023 | 7.16 |
| Nov 17, 2023 | 6.99 |
| Nov 16, 2023 | 6.63 |
| Nov 15, 2023 | 6.77 |
| Nov 14, 2023 | 6.76 |
| Nov 13, 2023 | 6.28 |
| Nov 10, 2023 | 6.42 |
| Nov 9, 2023 | 6.19 |
| Nov 8, 2023 | 6.60 |
| Nov 7, 2023 | 7.40 |
| Nov 6, 2023 | 7.27 |
| Nov 3, 2023 | 7.44 |
| Nov 2, 2023 | 7.22 |
| Nov 1, 2023 | 6.97 |
| Oct 31, 2023 | 7.06 |
| Oct 30, 2023 | 7.23 |
| Oct 27, 2023 | 7.06 |
| Oct 26, 2023 | 7.16 |
| Oct 25, 2023 | 7.20 |
| Oct 24, 2023 | 7.63 |
| Oct 23, 2023 | 7.43 |
| Oct 20, 2023 | 7.62 |
| Oct 19, 2023 | 7.07 |
| Oct 18, 2023 | 8.36 |
| Oct 17, 2023 | 8.56 |
| Oct 16, 2023 | 8.40 |
| Oct 13, 2023 | 8.23 |
| Oct 12, 2023 | 8.27 |
| Oct 11, 2023 | 8.48 |
| Oct 10, 2023 | 8.47 |
| Oct 9, 2023 | 8.04 |
| Oct 6, 2023 | 8.29 |
| Oct 5, 2023 | 8.03 |
| Oct 4, 2023 | 8.22 |
| Oct 3, 2023 | 8.70 |
| Oct 2, 2023 | 8.56 |
| Sep 29, 2023 | 7.55 |
| Sep 28, 2023 | 7.47 |
| Sep 27, 2023 | 7.46 |
| Sep 26, 2023 | 7.50 |
| Sep 25, 2023 | 7.83 |
| Sep 22, 2023 | 7.87 |
| Sep 21, 2023 | 7.77 |
| Sep 20, 2023 | 8.07 |
| Sep 19, 2023 | 7.73 |
| Sep 18, 2023 | 8.06 |
| Sep 15, 2023 | 8.43 |
| Sep 14, 2023 | 8.18 |
| Sep 13, 2023 | 7.97 |
| Sep 12, 2023 | 7.97 |
| Sep 11, 2023 | 7.95 |
| Sep 8, 2023 | 7.29 |
| Sep 7, 2023 | 7.31 |
| Sep 6, 2023 | 7.48 |
| Sep 5, 2023 | 7.61 |
| Sep 1, 2023 | 7.77 |
| Aug 31, 2023 | 7.69 |
| Aug 30, 2023 | 7.55 |
| Aug 29, 2023 | 7.50 |
| Aug 28, 2023 | 7.28 |
| Aug 25, 2023 | 7.72 |
| Aug 24, 2023 | 7.85 |
| Aug 23, 2023 | 7.89 |
| Aug 22, 2023 | 7.74 |
| Aug 21, 2023 | 7.56 |
| Aug 18, 2023 | 7.29 |
| Aug 17, 2023 | 7.56 |
| Aug 16, 2023 | 7.74 |
| Aug 15, 2023 | 7.67 |
| Aug 14, 2023 | 7.89 |
| Aug 11, 2023 | 7.71 |
| Aug 10, 2023 | 7.85 |
| Aug 9, 2023 | 7.95 |
| Aug 8, 2023 | 8.04 |
| Aug 7, 2023 | 9.15 |
| Aug 4, 2023 | 9.21 |
| Aug 3, 2023 | 9.38 |
| Aug 2, 2023 | 9.53 |
| Aug 1, 2023 | 9.97 |
| Jul 31, 2023 | 10.03 |
| Jul 28, 2023 | 9.92 |
| Jul 27, 2023 | 10.31 |
| Jul 26, 2023 | 10.38 |
| Jul 25, 2023 | 10.46 |
| Jul 24, 2023 | 10.31 |
| Jul 21, 2023 | 10.36 |
| Jul 20, 2023 | 10.49 |
| Jul 19, 2023 | 10.48 |
| Jul 18, 2023 | 10.57 |
| Jul 17, 2023 | 10.70 |
| Jul 14, 2023 | 10.68 |
| Jul 13, 2023 | 10.83 |
| Jul 12, 2023 | 10.86 |
| Jul 11, 2023 | 10.88 |
| Jul 10, 2023 | 10.63 |
| Jul 7, 2023 | 10.10 |
| Jul 6, 2023 | 9.60 |
| Jul 5, 2023 | 9.68 |
| Jul 3, 2023 | 9.97 |
| Jun 30, 2023 | 9.67 |
| Jun 29, 2023 | 12.53 |
| Jun 28, 2023 | 12.61 |
| Jun 27, 2023 | 13.15 |
| Jun 26, 2023 | 13.06 |
| Jun 23, 2023 | 12.92 |
| Jun 22, 2023 | 12.35 |
| Jun 21, 2023 | 11.86 |
| Jun 20, 2023 | 12.26 |
| Jun 16, 2023 | 12.50 |
| Jun 15, 2023 | 12.64 |
| Jun 14, 2023 | 12.26 |
| Jun 13, 2023 | 12.48 |
| Jun 12, 2023 | 12.48 |
| Jun 9, 2023 | 12.22 |
| Jun 8, 2023 | 11.77 |
| Jun 7, 2023 | 10.86 |
| Jun 6, 2023 | 11.13 |
| Jun 5, 2023 | 10.86 |
| Jun 2, 2023 | 10.83 |
| Jun 1, 2023 | 10.59 |
| May 31, 2023 | 10.68 |
| May 30, 2023 | 10.53 |
| May 26, 2023 | 10.78 |
| May 25, 2023 | 10.74 |
| May 24, 2023 | 10.79 |
| May 23, 2023 | 10.74 |
| May 22, 2023 | 10.90 |
| May 19, 2023 | 11.24 |
| May 18, 2023 | 11.44 |
| May 17, 2023 | 11.18 |
| May 16, 2023 | 11.10 |
| May 15, 2023 | 11.25 |
| May 12, 2023 | 11.02 |
| May 11, 2023 | 11.04 |
| May 10, 2023 | 10.86 |
| May 9, 2023 | 10.63 |
| May 8, 2023 | 10.87 |
| May 5, 2023 | 11.15 |
| May 4, 2023 | 10.60 |
| May 3, 2023 | 11.05 |
| May 2, 2023 | 10.78 |
| May 1, 2023 | 11.11 |
| Apr 28, 2023 | 10.64 |
| Apr 27, 2023 | 11.94 |
| Apr 26, 2023 | 11.79 |
| Apr 25, 2023 | 12.13 |
| Apr 24, 2023 | 12.33 |
| Apr 21, 2023 | 12.42 |
| Apr 20, 2023 | 12.58 |
| Apr 19, 2023 | 12.93 |
| Apr 18, 2023 | 12.65 |
| Apr 17, 2023 | 12.65 |
| Apr 14, 2023 | 11.75 |
| Apr 13, 2023 | 12.19 |
| Apr 12, 2023 | 12.87 |
| Apr 11, 2023 | 12.81 |
| Apr 10, 2023 | 13.22 |
| Apr 6, 2023 | 12.91 |
| Apr 5, 2023 | 12.66 |
| Apr 4, 2023 | 12.70 |
| Apr 3, 2023 | 12.18 |
| Mar 31, 2023 | 12.34 |
| Mar 30, 2023 | 13.00 |
| Mar 29, 2023 | 12.95 |
| Mar 28, 2023 | 12.84 |
| Mar 27, 2023 | 12.95 |
| Mar 24, 2023 | 12.72 |
| Mar 23, 2023 | 12.86 |
| Mar 22, 2023 | 12.15 |
| Mar 21, 2023 | 13.00 |
| Mar 20, 2023 | 12.76 |
| Mar 17, 2023 | 12.50 |
| Mar 16, 2023 | 12.18 |
| Mar 15, 2023 | 11.82 |
| Mar 14, 2023 | 11.63 |
| Mar 13, 2023 | 10.67 |
| Mar 10, 2023 | 10.49 |
| Mar 9, 2023 | 10.75 |
| Mar 8, 2023 | 11.29 |
| Mar 7, 2023 | 11.24 |
| Mar 6, 2023 | 11.50 |
| Mar 3, 2023 | 12.00 |
| Mar 2, 2023 | 11.32 |
| Mar 1, 2023 | 11.53 |
| Feb 28, 2023 | 11.15 |
| Feb 27, 2023 | 11.22 |
| Feb 24, 2023 | 10.84 |
| Feb 23, 2023 | 11.10 |
| Feb 22, 2023 | 11.22 |
| Feb 21, 2023 | 11.11 |
| Feb 17, 2023 | 11.56 |
| Feb 16, 2023 | 11.79 |
| Feb 15, 2023 | 12.36 |
| Feb 14, 2023 | 11.60 |
| Feb 13, 2023 | 11.56 |
| Feb 10, 2023 | 11.43 |
| Feb 9, 2023 | 12.00 |
| Feb 8, 2023 | 12.04 |
| Feb 7, 2023 | 12.47 |
| Feb 6, 2023 | 12.01 |
| Feb 3, 2023 | 12.75 |
| Feb 2, 2023 | 12.95 |
| Feb 1, 2023 | 12.46 |
| Jan 31, 2023 | 12.39 |
| Jan 30, 2023 | 11.96 |
| Jan 27, 2023 | 12.08 |
| Jan 26, 2023 | 12.14 |
| Jan 25, 2023 | 12.26 |
| Jan 24, 2023 | 12.48 |
| Jan 23, 2023 | 12.69 |
| Jan 20, 2023 | 11.99 |
| Jan 19, 2023 | 11.00 |
| Jan 18, 2023 | 11.17 |
| Jan 17, 2023 | 11.43 |
| Jan 13, 2023 | 11.20 |
| Jan 12, 2023 | 11.00 |
| Jan 11, 2023 | 11.00 |
| Jan 10, 2023 | 10.89 |
| Jan 9, 2023 | 10.64 |
| Jan 6, 2023 | 10.44 |
| Jan 5, 2023 | 10.56 |
| Jan 4, 2023 | 10.60 |
| Jan 3, 2023 | 9.81 |
| Dec 30, 2022 | 7.90 |
| Dec 29, 2022 | 7.68 |
| Dec 28, 2022 | 7.00 |
| Dec 27, 2022 | 7.09 |
| Dec 23, 2022 | 7.51 |
| Dec 22, 2022 | 7.75 |
| Dec 21, 2022 | 7.80 |
| Dec 20, 2022 | 7.49 |
| Dec 19, 2022 | 7.58 |
| Dec 16, 2022 | 8.45 |
| Dec 15, 2022 | 8.13 |
| Dec 14, 2022 | 8.68 |
| Dec 13, 2022 | 8.22 |
| Dec 12, 2022 | 7.86 |
| Dec 9, 2022 | 8.04 |
| Dec 8, 2022 | 7.68 |
| Dec 7, 2022 | 7.81 |
| Dec 6, 2022 | 7.80 |
| Dec 5, 2022 | 8.68 |
| Dec 2, 2022 | 9.31 |
| Dec 1, 2022 | 9.34 |
| Nov 30, 2022 | 9.26 |
| Nov 29, 2022 | 8.61 |
| Nov 28, 2022 | 8.61 |
| Nov 25, 2022 | 9.08 |
| Nov 23, 2022 | 9.26 |
| Nov 22, 2022 | 9.05 |
| Nov 21, 2022 | 9.00 |
| Nov 18, 2022 | 9.27 |
| Nov 17, 2022 | 9.60 |
| Nov 16, 2022 | 9.95 |
| Nov 15, 2022 | 10.25 |
| Nov 14, 2022 | 10.12 |
| Nov 11, 2022 | 10.38 |
| Nov 10, 2022 | 9.65 |
| Nov 9, 2022 | 7.94 |
| Nov 8, 2022 | 8.06 |
| Nov 7, 2022 | 9.60 |
| Nov 4, 2022 | 9.05 |
| Nov 3, 2022 | 8.56 |
| Nov 2, 2022 | 8.84 |
| Nov 1, 2022 | 9.56 |
| Oct 31, 2022 | 9.26 |
| Oct 28, 2022 | 9.79 |
| Oct 27, 2022 | 9.65 |
| Oct 26, 2022 | 9.88 |
| Oct 25, 2022 | 10.04 |
| Oct 24, 2022 | 9.17 |
| Oct 21, 2022 | 9.36 |
| Oct 20, 2022 | 9.66 |
| Oct 19, 2022 | 9.27 |
| Oct 18, 2022 | 9.88 |
| Oct 17, 2022 | 9.86 |
| Oct 14, 2022 | 8.75 |
| Oct 13, 2022 | 9.17 |
| Oct 12, 2022 | 9.40 |
| Oct 11, 2022 | 9.92 |
| Oct 10, 2022 | 10.21 |
| Oct 7, 2022 | 10.51 |
| Oct 6, 2022 | 10.59 |
| Oct 5, 2022 | 10.22 |
| Oct 4, 2022 | 10.48 |
| Oct 3, 2022 | 9.98 |
| Sep 30, 2022 | 9.17 |
| Sep 29, 2022 | 9.26 |
| Sep 28, 2022 | 9.63 |
| Sep 27, 2022 | 9.08 |
| Sep 26, 2022 | 9.17 |
| Sep 23, 2022 | 10.14 |
| Sep 22, 2022 | 10.96 |
| Sep 21, 2022 | 10.10 |
| Sep 20, 2022 | 10.31 |
| Sep 19, 2022 | 10.19 |
| Sep 16, 2022 | 9.83 |
| Sep 15, 2022 | 10.52 |
| Sep 14, 2022 | 10.53 |
| Sep 13, 2022 | 10.59 |
| Sep 12, 2022 | 11.63 |
| Sep 9, 2022 | 11.78 |
| Sep 8, 2022 | 10.20 |
| Sep 7, 2022 | 9.88 |
| Sep 6, 2022 | 10.07 |
| Sep 2, 2022 | 9.96 |
| Sep 1, 2022 | 10.01 |
| Aug 31, 2022 | 10.44 |
| Aug 30, 2022 | 10.74 |
| Aug 29, 2022 | 11.14 |
| Aug 26, 2022 | 10.98 |
| Aug 25, 2022 | 11.66 |
| Aug 24, 2022 | 11.10 |
| Aug 23, 2022 | 10.13 |
| Aug 22, 2022 | 10.74 |
| Aug 19, 2022 | 10.95 |
| Aug 18, 2022 | 11.62 |
| Aug 17, 2022 | 11.85 |
| Aug 16, 2022 | 12.71 |
| Aug 15, 2022 | 12.70 |
| Aug 12, 2022 | 12.97 |
| Aug 11, 2022 | 12.57 |
| Aug 10, 2022 | 12.50 |
| Aug 9, 2022 | 11.73 |
| Aug 8, 2022 | 12.68 |
| Aug 5, 2022 | 12.16 |
| Aug 4, 2022 | 12.61 |
| Aug 3, 2022 | 13.90 |
| Aug 2, 2022 | 12.95 |
| Aug 1, 2022 | 13.31 |
| Jul 29, 2022 | 12.85 |
| Jul 28, 2022 | 13.00 |
| Jul 27, 2022 | 13.02 |
| Jul 26, 2022 | 12.06 |
| Jul 25, 2022 | 13.16 |
| Jul 22, 2022 | 13.27 |
| Jul 21, 2022 | 13.86 |
| Jul 20, 2022 | 13.96 |
| Jul 19, 2022 | 13.31 |
| Jul 18, 2022 | 12.71 |
| Jul 15, 2022 | 12.60 |
| Jul 14, 2022 | 12.32 |
| Jul 13, 2022 | 13.17 |
| Jul 12, 2022 | 13.41 |
| Jul 11, 2022 | 13.61 |
| Jul 8, 2022 | 14.09 |
| Jul 7, 2022 | 14.75 |
| Jul 6, 2022 | 14.83 |
| Jul 5, 2022 | 14.95 |
| Jul 1, 2022 | 14.70 |
| Jun 30, 2022 | 14.20 |
| Jun 29, 2022 | 12.11 |
| Jun 28, 2022 | 11.71 |
| Jun 27, 2022 | 13.10 |
| Jun 24, 2022 | 13.27 |
| Jun 23, 2022 | 12.25 |
| Jun 22, 2022 | 12.01 |
| Jun 21, 2022 | 11.57 |
| Jun 17, 2022 | 12.10 |
| Jun 16, 2022 | 11.55 |
| Jun 15, 2022 | 12.31 |
| Jun 14, 2022 | 11.99 |
| Jun 13, 2022 | 11.26 |
| Jun 10, 2022 | 11.71 |
| Jun 9, 2022 | 12.03 |
| Jun 8, 2022 | 12.57 |
| Jun 7, 2022 | 13.09 |
| Jun 6, 2022 | 12.67 |
| Jun 3, 2022 | 13.20 |
| Jun 2, 2022 | 13.46 |
| Jun 1, 2022 | 12.81 |
| May 31, 2022 | 13.57 |
| May 27, 2022 | 13.62 |
| May 26, 2022 | 13.33 |
| May 25, 2022 | 12.87 |
| May 24, 2022 | 11.88 |
| May 23, 2022 | 12.44 |
| May 20, 2022 | 12.61 |
| May 19, 2022 | 13.15 |
| May 18, 2022 | 12.34 |
| May 17, 2022 | 12.83 |
| May 16, 2022 | 12.05 |
| May 13, 2022 | 12.20 |
| May 12, 2022 | 11.11 |
| May 11, 2022 | 10.96 |
| May 10, 2022 | 10.65 |
| May 9, 2022 | 11.30 |
| May 6, 2022 | 13.22 |
| May 5, 2022 | 15.54 |
| May 4, 2022 | 16.98 |
| May 3, 2022 | 16.78 |
| May 2, 2022 | 16.70 |
| Apr 29, 2022 | 16.68 |
| Apr 28, 2022 | 16.65 |
| Apr 27, 2022 | 16.08 |
| Apr 26, 2022 | 16.42 |
| Apr 25, 2022 | 17.06 |
| Apr 22, 2022 | 16.90 |
| Apr 21, 2022 | 16.73 |
| Apr 20, 2022 | 17.45 |
| Apr 19, 2022 | 18.49 |
| Apr 18, 2022 | 18.14 |
| Apr 14, 2022 | 18.92 |
| Apr 13, 2022 | 19.18 |
| Apr 12, 2022 | 18.48 |
| Apr 11, 2022 | 18.73 |
| Apr 8, 2022 | 19.27 |
| Apr 7, 2022 | 19.18 |
| Apr 6, 2022 | 18.47 |
| Apr 5, 2022 | 18.85 |
| Apr 4, 2022 | 19.20 |
| Apr 1, 2022 | 19.05 |
| Mar 31, 2022 | 18.64 |
| Mar 30, 2022 | 23.16 |
| Mar 29, 2022 | 23.69 |
| Mar 28, 2022 | 22.36 |
| Mar 25, 2022 | 22.31 |
| Mar 24, 2022 | 21.83 |
| Mar 23, 2022 | 21.72 |
| Mar 22, 2022 | 21.65 |
| Mar 21, 2022 | 21.40 |
| Mar 18, 2022 | 21.69 |
| Mar 17, 2022 | 21.72 |
| Mar 16, 2022 | 21.15 |
| Mar 15, 2022 | 18.83 |
| Mar 14, 2022 | 18.25 |
| Mar 11, 2022 | 18.90 |
| Mar 10, 2022 | 19.24 |
| Mar 9, 2022 | 19.62 |
| Mar 8, 2022 | 18.31 |
| Mar 7, 2022 | 19.06 |
| Mar 4, 2022 | 20.75 |
| Mar 3, 2022 | 21.93 |
| Mar 2, 2022 | 23.44 |
| Mar 1, 2022 | 23.30 |
| Feb 28, 2022 | 24.77 |
| Feb 25, 2022 | 25.71 |
| Feb 24, 2022 | 21.18 |
| Feb 23, 2022 | 20.04 |
| Feb 22, 2022 | 20.55 |
| Feb 18, 2022 | 21.23 |
| Feb 17, 2022 | 21.75 |
| Feb 16, 2022 | 22.63 |
| Feb 15, 2022 | 22.66 |
| Feb 14, 2022 | 22.02 |
| Feb 11, 2022 | 20.91 |
| Feb 10, 2022 | 20.87 |
| Feb 9, 2022 | 20.75 |
| Feb 8, 2022 | 19.54 |
| Feb 7, 2022 | 17.91 |
| Feb 4, 2022 | 18.92 |
| Feb 3, 2022 | 17.75 |
| Feb 2, 2022 | 19.76 |
| Feb 1, 2022 | 20.22 |
| Jan 31, 2022 | 19.82 |
| Jan 28, 2022 | 18.20 |
| Jan 27, 2022 | 17.18 |
| Jan 26, 2022 | 17.52 |
| Jan 25, 2022 | 17.75 |
| Jan 24, 2022 | 18.49 |
| Jan 21, 2022 | 21.34 |
| Jan 20, 2022 | 22.91 |
| Jan 19, 2022 | 22.87 |
| Jan 18, 2022 | 22.44 |
| Jan 14, 2022 | 22.49 |
| Jan 13, 2022 | 21.65 |
| Jan 12, 2022 | 22.37 |
| Jan 11, 2022 | 22.60 |
| Jan 10, 2022 | 20.98 |
| Jan 7, 2022 | 19.56 |
| Jan 6, 2022 | 19.26 |
| Jan 5, 2022 | 19.35 |
| Jan 4, 2022 | 20.33 |
| Jan 3, 2022 | 21.29 |
| Dec 31, 2021 | 20.18 |
| Dec 30, 2021 | 22.27 |
| Dec 29, 2021 | 21.28 |
| Dec 28, 2021 | 22.31 |
| Dec 27, 2021 | 22.56 |
| Dec 23, 2021 | 22.79 |
| Dec 22, 2021 | 22.81 |
| Dec 21, 2021 | 22.85 |
| Dec 20, 2021 | 22.28 |
| Dec 17, 2021 | 22.49 |
| Dec 16, 2021 | 21.34 |
| Dec 15, 2021 | 21.88 |
| Dec 14, 2021 | 21.61 |
| Dec 13, 2021 | 22.13 |
| Dec 10, 2021 | 23.09 |
| Dec 9, 2021 | 23.40 |
| Dec 8, 2021 | 23.98 |
| Dec 7, 2021 | 23.19 |
| Dec 6, 2021 | 22.40 |
| Dec 3, 2021 | 21.59 |
| Dec 2, 2021 | 21.22 |
| Dec 1, 2021 | 20.55 |
| Nov 30, 2021 | 21.66 |
| Nov 29, 2021 | 22.81 |
| Nov 26, 2021 | 23.10 |
| Nov 24, 2021 | 23.41 |
| Nov 23, 2021 | 23.10 |
| Nov 22, 2021 | 23.51 |
| Nov 19, 2021 | 25.37 |
| Nov 18, 2021 | 26.45 |
| Nov 17, 2021 | 27.02 |
| Nov 16, 2021 | 27.94 |
| Nov 15, 2021 | 28.37 |
| Nov 12, 2021 | 29.82 |
| Nov 11, 2021 | 29.94 |
| Nov 10, 2021 | 30.17 |
| Nov 9, 2021 | 30.73 |
| Nov 8, 2021 | 30.58 |
| Nov 5, 2021 | 30.95 |
| Nov 4, 2021 | 29.55 |
| Nov 3, 2021 | 29.76 |
| Nov 2, 2021 | 39.73 |
| Nov 1, 2021 | 39.97 |
| Oct 29, 2021 | 37.91 |
| Oct 28, 2021 | 38.98 |
| Oct 27, 2021 | 38.37 |
| Oct 26, 2021 | 37.91 |
| Oct 25, 2021 | 38.18 |
| Oct 22, 2021 | 37.25 |
| Oct 21, 2021 | 38.65 |
| Oct 20, 2021 | 38.32 |
| Oct 19, 2021 | 39.19 |
| Oct 18, 2021 | 38.71 |
| Oct 15, 2021 | 38.19 |
| Oct 14, 2021 | 37.93 |
| Oct 13, 2021 | 36.76 |
| Oct 12, 2021 | 36.18 |
| Oct 11, 2021 | 36.07 |
| Oct 8, 2021 | 36.62 |
| Oct 7, 2021 | 36.74 |
| Oct 6, 2021 | 36.71 |
| Oct 5, 2021 | 36.04 |
| Oct 4, 2021 | 36.10 |
| Oct 1, 2021 | 37.11 |
| Sep 30, 2021 | 36.96 |
| Sep 29, 2021 | 29.23 |
| Sep 28, 2021 | 28.44 |
| Sep 27, 2021 | 28.17 |
| Sep 24, 2021 | 28.27 |
| Sep 23, 2021 | 28.54 |
| Sep 22, 2021 | 28.56 |
| Sep 21, 2021 | 28.51 |
| Sep 20, 2021 | 28.31 |
| Sep 17, 2021 | 29.45 |
| Sep 16, 2021 | 31.43 |
| Sep 15, 2021 | 31.23 |
| Sep 14, 2021 | 30.93 |
| Sep 13, 2021 | 29.88 |
| Sep 10, 2021 | 31.12 |
| Sep 9, 2021 | 29.13 |
| Sep 8, 2021 | 29.88 |
| Sep 7, 2021 | 31.28 |
| Sep 3, 2021 | 29.37 |
| Sep 2, 2021 | 29.51 |
| Sep 1, 2021 | 29.56 |
| Aug 31, 2021 | 28.82 |
| Aug 30, 2021 | 29.00 |
| Aug 27, 2021 | 28.25 |
| Aug 26, 2021 | 28.09 |
| Aug 25, 2021 | 27.71 |
| Aug 24, 2021 | 28.27 |
| Aug 23, 2021 | 27.91 |
| Aug 20, 2021 | 27.65 |
| Aug 19, 2021 | 26.66 |
| Aug 18, 2021 | 26.42 |
| Aug 17, 2021 | 25.89 |
| Aug 16, 2021 | 26.10 |
| Aug 13, 2021 | 26.40 |
| Aug 12, 2021 | 27.35 |
| Aug 11, 2021 | 26.42 |
| Aug 10, 2021 | 26.61 |
| Aug 9, 2021 | 26.24 |
| Aug 6, 2021 | 27.24 |
| Aug 5, 2021 | 27.08 |
| Aug 4, 2021 | 24.53 |
| Aug 3, 2021 | 23.41 |
| Aug 2, 2021 | 23.45 |
| Jul 30, 2021 | 23.69 |
| Jul 29, 2021 | 24.05 |
| Jul 28, 2021 | 24.59 |
| Jul 27, 2021 | 23.64 |
| Jul 26, 2021 | 24.22 |
| Jul 23, 2021 | 24.95 |
| Jul 22, 2021 | 24.93 |
| Jul 21, 2021 | 25.37 |
| Jul 20, 2021 | 24.78 |
| Jul 19, 2021 | 24.62 |
| Jul 16, 2021 | 24.70 |
| Jul 15, 2021 | 24.35 |
| Jul 14, 2021 | 25.21 |
| Jul 13, 2021 | 24.85 |
| Jul 12, 2021 | 24.93 |
| Jul 9, 2021 | 24.77 |
| Jul 8, 2021 | 24.06 |
| Jul 7, 2021 | 24.14 |
| Jul 6, 2021 | 24.54 |
| Jul 2, 2021 | 24.77 |
| Jul 1, 2021 | 24.72 |
| Jun 30, 2021 | 25.68 |
| Jun 29, 2021 | 85.08 |
| Jun 28, 2021 | 86.06 |
| Jun 25, 2021 | 85.71 |
| Jun 24, 2021 | 82.50 |
| Jun 23, 2021 | 81.21 |
| Jun 22, 2021 | 83.08 |
| Jun 21, 2021 | 84.84 |
| Jun 18, 2021 | 83.98 |
| Jun 17, 2021 | 87.19 |
| Jun 16, 2021 | 85.82 |
| Jun 15, 2021 | 87.15 |
| Jun 14, 2021 | 91.97 |
| Jun 11, 2021 | 90.99 |
| Jun 10, 2021 | 90.71 |
| Jun 9, 2021 | 89.23 |
| Jun 8, 2021 | 90.79 |
| Jun 7, 2021 | 91.93 |
| Jun 4, 2021 | 91.26 |
| Jun 3, 2021 | 92.12 |
| Jun 2, 2021 | 97.91 |
| Jun 1, 2021 | 97.09 |
| May 28, 2021 | 97.56 |
| May 27, 2021 | 97.99 |
| May 26, 2021 | 96.23 |
| May 25, 2021 | 94.55 |
| May 24, 2021 | 97.09 |
| May 21, 2021 | 95.25 |
| May 20, 2021 | 94.98 |
| May 19, 2021 | 92.16 |
| May 18, 2021 | 90.71 |
| May 17, 2021 | 89.23 |
| May 14, 2021 | 88.84 |
| May 13, 2021 | 83.63 |
| May 12, 2021 | 87.11 |
| May 11, 2021 | 91.53 |
| May 10, 2021 | 95.17 |
| May 7, 2021 | 97.76 |
| May 6, 2021 | 92.75 |
| May 5, 2021 | 93.37 |
| May 4, 2021 | 92.75 |
| May 3, 2021 | 97.21 |
| Apr 30, 2021 | 98.93 |
| Apr 29, 2021 | 101.00 |
| Apr 28, 2021 | 102.84 |
| Apr 27, 2021 | 101.59 |
| Apr 26, 2021 | 101.55 |
| Apr 23, 2021 | 98.89 |
| Apr 22, 2021 | 99.01 |
| Apr 21, 2021 | 97.54 |
| Apr 20, 2021 | 94.63 |
| Apr 19, 2021 | 95.41 |
| Apr 16, 2021 | 91.69 |
| Apr 15, 2021 | 92.36 |
| Apr 14, 2021 | 91.65 |
| Apr 13, 2021 | 93.77 |
| Apr 12, 2021 | 95.56 |
| Apr 9, 2021 | 95.88 |
| Apr 8, 2021 | 93.77 |
| Apr 7, 2021 | 92.79 |
| Apr 6, 2021 | 95.41 |
| Apr 5, 2021 | 95.06 |
| Apr 1, 2021 | 95.29 |
| Mar 31, 2021 | 96.70 |
| Mar 30, 2021 | 87.71 |
| Mar 29, 2021 | 83.10 |
| Mar 26, 2021 | 82.37 |
| Mar 25, 2021 | 82.00 |
| Mar 24, 2021 | 82.99 |
| Mar 23, 2021 | 84.75 |
| Mar 22, 2021 | 84.89 |
| Mar 19, 2021 | 84.17 |
| Mar 18, 2021 | 85.51 |
| Mar 17, 2021 | 87.99 |
| Mar 16, 2021 | 87.68 |
| Mar 15, 2021 | 89.37 |
| Mar 12, 2021 | 85.23 |
| Mar 11, 2021 | 90.88 |
| Mar 10, 2021 | 86.92 |
| Mar 9, 2021 | 87.61 |
| Mar 8, 2021 | 86.09 |
| Mar 5, 2021 | 92.09 |
| Mar 4, 2021 | 94.57 |
| Mar 3, 2021 | 97.60 |
| Mar 2, 2021 | 98.63 |
| Mar 1, 2021 | 100.87 |
| Feb 26, 2021 | 97.80 |
| Feb 25, 2021 | 99.46 |
| Feb 24, 2021 | 105.59 |
| Feb 23, 2021 | 103.83 |
| Feb 22, 2021 | 102.14 |
| Feb 19, 2021 | 106.79 |
| Feb 18, 2021 | 107.48 |
| Feb 17, 2021 | 108.24 |
| Feb 16, 2021 | 111.51 |
| Feb 12, 2021 | 111.79 |
| Feb 11, 2021 | 111.41 |
| Feb 10, 2021 | 112.13 |
| Feb 9, 2021 | 113.41 |
| Feb 8, 2021 | 106.59 |
| Feb 5, 2021 | 102.11 |
| Feb 4, 2021 | 98.36 |
| Feb 3, 2021 | 96.70 |
| Feb 2, 2021 | 95.19 |
| Feb 1, 2021 | 95.22 |
| Jan 29, 2021 | 95.70 |
| Jan 28, 2021 | 95.84 |
| Jan 27, 2021 | 96.60 |
| Jan 26, 2021 | 101.63 |
| Jan 25, 2021 | 99.66 |
| Jan 22, 2021 | 99.49 |
| Jan 21, 2021 | 102.14 |
| Jan 20, 2021 | 105.55 |
| Jan 19, 2021 | 106.93 |
| Jan 15, 2021 | 104.24 |