Playtika Holding (PLTK) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.93 |
| May 20, 2026 | 0.96 |
| May 19, 2026 | 0.98 |
| May 18, 2026 | 1.11 |
| May 15, 2026 | 1.01 |
| May 14, 2026 | 1.09 |
| May 13, 2026 | 1.03 |
| May 12, 2026 | 1.12 |
| May 11, 2026 | 1.13 |
| May 8, 2026 | 1.05 |
| May 7, 2026 | 1.03 |
| May 6, 2026 | 1.01 |
| May 5, 2026 | 1.06 |
| May 4, 2026 | 1.06 |
| May 1, 2026 | 1.11 |
| Apr 30, 2026 | 1.07 |
| Apr 29, 2026 | 0.96 |
| Apr 28, 2026 | 0.95 |
| Apr 27, 2026 | 0.91 |
| Apr 24, 2026 | 0.90 |
| Apr 23, 2026 | 0.81 |
| Apr 22, 2026 | 0.98 |
| Apr 21, 2026 | 1.00 |
| Apr 20, 2026 | 1.06 |
| Apr 17, 2026 | 1.04 |
| Apr 16, 2026 | 1.01 |
| Apr 15, 2026 | 0.94 |
| Apr 14, 2026 | 0.87 |
| Apr 13, 2026 | 0.76 |
| Apr 10, 2026 | 0.72 |
| Apr 9, 2026 | 0.75 |
| Apr 8, 2026 | 0.77 |
| Apr 7, 2026 | 0.72 |
| Apr 6, 2026 | 0.76 |
| Apr 2, 2026 | 0.45 |
| Apr 1, 2026 | 0.45 |
| Mar 31, 2026 | 0.48 |
| Mar 30, 2026 | 0.36 |
| Mar 27, 2026 | 0.37 |
| Mar 26, 2026 | 0.52 |
| Mar 25, 2026 | 0.47 |
| Mar 24, 2026 | 0.46 |
| Mar 23, 2026 | 0.50 |
| Mar 20, 2026 | 0.43 |
| Mar 19, 2026 | 0.44 |
| Mar 18, 2026 | 0.45 |
| Mar 17, 2026 | 0.47 |
| Mar 16, 2026 | 0.42 |
| Mar 13, 2026 | 0.45 |
| Mar 12, 2026 | 0.40 |
| Mar 11, 2026 | 0.41 |
| Mar 10, 2026 | 0.45 |
| Mar 9, 2026 | 0.49 |
| Mar 6, 2026 | 0.40 |
| Mar 5, 2026 | 0.49 |
| Mar 4, 2026 | 0.37 |
| Mar 3, 2026 | 0.39 |
| Mar 2, 2026 | 0.40 |
| Feb 27, 2026 | 0.61 |
| Feb 26, 2026 | 0.82 |
| Feb 25, 2026 | 0.65 |
| Feb 24, 2026 | 0.59 |
| Feb 23, 2026 | 0.64 |
| Feb 20, 2026 | 0.86 |
| Feb 19, 2026 | 0.86 |
| Feb 18, 2026 | 0.84 |
| Feb 17, 2026 | 0.82 |
| Feb 13, 2026 | 0.74 |
| Feb 12, 2026 | 0.76 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.96 |
| Feb 9, 2026 | 1.04 |
| Feb 6, 2026 | 0.93 |
| Feb 5, 2026 | 0.86 |
| Feb 4, 2026 | 0.85 |
| Feb 3, 2026 | 0.84 |
| Feb 2, 2026 | 0.94 |
| Jan 30, 2026 | 0.96 |
| Jan 29, 2026 | 0.97 |
| Jan 28, 2026 | 0.97 |
| Jan 27, 2026 | 0.93 |
| Jan 26, 2026 | 0.98 |
| Jan 23, 2026 | 0.92 |
| Jan 22, 2026 | 0.90 |
| Jan 21, 2026 | 0.89 |
| Jan 20, 2026 | 0.87 |
| Jan 16, 2026 | 0.89 |
| Jan 15, 2026 | 0.92 |
| Jan 14, 2026 | 0.97 |
| Jan 13, 2026 | 1.00 |
| Jan 12, 2026 | 0.96 |
| Jan 9, 2026 | 0.96 |
| Jan 8, 2026 | 1.04 |
| Jan 7, 2026 | 1.02 |
| Jan 6, 2026 | 1.19 |
| Jan 5, 2026 | 1.26 |
| Jan 2, 2026 | 1.21 |
| Dec 31, 2025 | 1.19 |
| Dec 30, 2025 | 2.08 |
| Dec 29, 2025 | 2.01 |
| Dec 26, 2025 | 2.02 |
| Dec 24, 2025 | 2.12 |
| Dec 23, 2025 | 2.07 |
| Dec 22, 2025 | 2.16 |
| Dec 19, 2025 | 2.16 |
| Dec 18, 2025 | 2.15 |
| Dec 17, 2025 | 2.13 |
| Dec 16, 2025 | 2.22 |
| Dec 15, 2025 | 2.16 |
| Dec 12, 2025 | 2.27 |
| Dec 11, 2025 | 2.32 |
| Dec 10, 2025 | 2.40 |
| Dec 9, 2025 | 2.33 |
| Dec 8, 2025 | 2.28 |
| Dec 5, 2025 | 2.28 |
| Dec 4, 2025 | 2.26 |
| Dec 3, 2025 | 2.24 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.28 |
| Nov 28, 2025 | 2.11 |
| Nov 26, 2025 | 2.11 |
| Nov 25, 2025 | 2.09 |
| Nov 24, 2025 | 1.96 |
| Nov 21, 2025 | 1.85 |
| Nov 20, 2025 | 1.80 |
| Nov 19, 2025 | 1.81 |
| Nov 18, 2025 | 2.02 |
| Nov 17, 2025 | 2.00 |
| Nov 14, 2025 | 2.11 |
| Nov 13, 2025 | 2.23 |
| Nov 12, 2025 | 2.26 |
| Nov 11, 2025 | 2.28 |
| Nov 10, 2025 | 2.23 |
| Nov 7, 2025 | 2.31 |
| Nov 6, 2025 | 2.22 |
| Nov 5, 2025 | 1.83 |
| Nov 4, 2025 | 1.74 |
| Nov 3, 2025 | 1.80 |
| Oct 31, 2025 | 1.76 |
| Oct 30, 2025 | 1.80 |
| Oct 29, 2025 | 1.80 |
| Oct 28, 2025 | 1.88 |
| Oct 27, 2025 | 1.88 |
| Oct 24, 2025 | 1.76 |
| Oct 23, 2025 | 1.71 |
| Oct 22, 2025 | 1.71 |
| Oct 21, 2025 | 1.75 |
| Oct 20, 2025 | 1.61 |
| Oct 17, 2025 | 1.62 |
| Oct 16, 2025 | 1.63 |
| Oct 15, 2025 | 1.67 |
| Oct 14, 2025 | 1.58 |
| Oct 13, 2025 | 1.49 |
| Oct 10, 2025 | 1.50 |
| Oct 9, 2025 | 1.64 |
| Oct 8, 2025 | 1.64 |
| Oct 7, 2025 | 1.69 |
| Oct 6, 2025 | 1.82 |
| Oct 3, 2025 | 1.85 |
| Oct 2, 2025 | 1.91 |
| Oct 1, 2025 | 1.99 |
| Sep 30, 2025 | 1.96 |
| Sep 29, 2025 | 1.95 |
| Sep 26, 2025 | 1.69 |
| Sep 25, 2025 | 1.60 |
| Sep 24, 2025 | 1.66 |
| Sep 23, 2025 | 1.66 |
| Sep 22, 2025 | 1.75 |
| Sep 19, 2025 | 1.56 |
| Sep 18, 2025 | 1.71 |
| Sep 17, 2025 | 1.57 |
| Sep 16, 2025 | 1.68 |
| Sep 15, 2025 | 1.67 |
| Sep 12, 2025 | 1.81 |
| Sep 11, 2025 | 1.76 |
| Sep 10, 2025 | 1.78 |
| Sep 9, 2025 | 1.86 |
| Sep 8, 2025 | 1.83 |
| Sep 5, 2025 | 1.79 |
| Sep 4, 2025 | 1.79 |
| Sep 3, 2025 | 1.69 |
| Sep 2, 2025 | 1.75 |
| Aug 29, 2025 | 1.78 |
| Aug 28, 2025 | 1.76 |
| Aug 27, 2025 | 1.79 |
| Aug 26, 2025 | 1.76 |
| Aug 25, 2025 | 1.79 |
| Aug 22, 2025 | 1.81 |
| Aug 21, 2025 | 1.65 |
| Aug 20, 2025 | 1.69 |
| Aug 19, 2025 | 1.77 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.71 |
| Aug 14, 2025 | 1.68 |
| Aug 13, 2025 | 1.84 |
| Aug 12, 2025 | 1.86 |
| Aug 11, 2025 | 1.84 |
| Aug 8, 2025 | 1.86 |
| Aug 7, 2025 | 1.98 |
| Aug 6, 2025 | 2.32 |
| Aug 5, 2025 | 2.37 |
| Aug 4, 2025 | 2.42 |
| Aug 1, 2025 | 2.25 |
| Jul 31, 2025 | 2.40 |
| Jul 30, 2025 | 2.39 |
| Jul 29, 2025 | 2.46 |
| Jul 28, 2025 | 2.60 |
| Jul 25, 2025 | 2.58 |
| Jul 24, 2025 | 2.66 |
| Jul 23, 2025 | 2.74 |
| Jul 22, 2025 | 2.62 |
| Jul 21, 2025 | 2.44 |
| Jul 18, 2025 | 2.43 |
| Jul 17, 2025 | 2.55 |
| Jul 16, 2025 | 2.49 |
| Jul 15, 2025 | 2.51 |
| Jul 14, 2025 | 2.58 |
| Jul 11, 2025 | 2.62 |
| Jul 10, 2025 | 2.77 |
| Jul 9, 2025 | 2.77 |
| Jul 8, 2025 | 2.80 |
| Jul 7, 2025 | 2.72 |
| Jul 3, 2025 | 2.82 |
| Jul 2, 2025 | 2.86 |
| Jul 1, 2025 | 2.77 |
| Jun 30, 2025 | 2.63 |
| Jun 27, 2025 | 2.68 |
| Jun 26, 2025 | 2.72 |
| Jun 25, 2025 | 2.74 |
| Jun 24, 2025 | 2.70 |
| Jun 23, 2025 | 2.53 |
| Jun 20, 2025 | 2.51 |
| Jun 18, 2025 | 2.54 |
| Jun 17, 2025 | 2.55 |
| Jun 16, 2025 | 2.68 |
| Jun 13, 2025 | 2.63 |
| Jun 12, 2025 | 2.73 |
| Jun 11, 2025 | 2.75 |
| Jun 10, 2025 | 2.81 |
| Jun 9, 2025 | 2.74 |
| Jun 6, 2025 | 2.80 |
| Jun 5, 2025 | 2.79 |
| Jun 4, 2025 | 2.78 |
| Jun 3, 2025 | 2.75 |
| Jun 2, 2025 | 2.70 |
| May 30, 2025 | 2.68 |
| May 29, 2025 | 2.69 |
| May 28, 2025 | 2.78 |
| May 27, 2025 | 2.69 |
| May 23, 2025 | 2.50 |
| May 22, 2025 | 2.55 |
| May 21, 2025 | 2.59 |
| May 20, 2025 | 2.71 |
| May 19, 2025 | 2.62 |
| May 16, 2025 | 2.89 |
| May 15, 2025 | 2.90 |
| May 14, 2025 | 2.86 |
| May 13, 2025 | 2.95 |
| May 12, 2025 | 3.12 |
| May 9, 2025 | 2.94 |
| May 8, 2025 | 2.90 |
| May 7, 2025 | 3.23 |
| May 6, 2025 | 3.11 |
| May 5, 2025 | 3.18 |
| May 2, 2025 | 3.24 |
| May 1, 2025 | 3.11 |
| Apr 30, 2025 | 3.10 |
| Apr 29, 2025 | 3.11 |
| Apr 28, 2025 | 3.07 |
| Apr 25, 2025 | 3.09 |
| Apr 24, 2025 | 3.06 |
| Apr 23, 2025 | 2.80 |
| Apr 22, 2025 | 2.81 |
| Apr 21, 2025 | 2.82 |
| Apr 17, 2025 | 2.83 |
| Apr 16, 2025 | 2.88 |
| Apr 15, 2025 | 2.96 |
| Apr 14, 2025 | 2.92 |
| Apr 11, 2025 | 2.86 |
| Apr 10, 2025 | 2.85 |
| Apr 9, 2025 | 2.84 |
| Apr 8, 2025 | 2.52 |
| Apr 7, 2025 | 2.61 |
| Apr 4, 2025 | 2.76 |
| Apr 3, 2025 | 2.88 |
| Apr 2, 2025 | 3.12 |
| Apr 1, 2025 | 3.09 |
| Mar 31, 2025 | 3.02 |
| Mar 28, 2025 | 2.85 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.93 |
| Mar 25, 2025 | 2.23 |
| Mar 24, 2025 | 2.24 |
| Mar 21, 2025 | 1.93 |
| Mar 20, 2025 | 2.29 |
| Mar 19, 2025 | 2.36 |
| Mar 18, 2025 | 2.38 |
| Mar 17, 2025 | 2.50 |
| Mar 14, 2025 | 2.37 |
| Mar 13, 2025 | 2.41 |
| Mar 12, 2025 | 2.54 |
| Mar 11, 2025 | 2.53 |
| Mar 10, 2025 | 2.71 |
| Mar 7, 2025 | 2.85 |
| Mar 6, 2025 | 2.65 |
| Mar 5, 2025 | 2.75 |
| Mar 4, 2025 | 2.81 |
| Mar 3, 2025 | 2.77 |
| Feb 28, 2025 | 2.92 |
| Feb 27, 2025 | 3.24 |
| Feb 26, 2025 | 4.13 |
| Feb 25, 2025 | 4.12 |
| Feb 24, 2025 | 4.23 |
| Feb 21, 2025 | 4.23 |
| Feb 20, 2025 | 4.36 |
| Feb 19, 2025 | 4.43 |
| Feb 18, 2025 | 4.55 |
| Feb 14, 2025 | 4.58 |
| Feb 13, 2025 | 4.60 |
| Feb 12, 2025 | 4.52 |
| Feb 11, 2025 | 4.55 |
| Feb 10, 2025 | 4.55 |
| Feb 7, 2025 | 4.45 |
| Feb 6, 2025 | 4.46 |
| Feb 5, 2025 | 4.48 |
| Feb 4, 2025 | 4.45 |
| Feb 3, 2025 | 4.47 |
| Jan 31, 2025 | 4.38 |
| Jan 30, 2025 | 4.54 |
| Jan 29, 2025 | 4.59 |
| Jan 28, 2025 | 4.51 |
| Jan 27, 2025 | 4.39 |
| Jan 24, 2025 | 4.34 |
| Jan 23, 2025 | 4.36 |
| Jan 22, 2025 | 4.37 |
| Jan 21, 2025 | 4.27 |
| Jan 17, 2025 | 4.25 |
| Jan 16, 2025 | 4.24 |
| Jan 15, 2025 | 4.26 |
| Jan 14, 2025 | 4.14 |
| Jan 13, 2025 | 4.16 |
| Jan 10, 2025 | 4.07 |
| Jan 8, 2025 | 4.17 |
| Jan 7, 2025 | 4.34 |
| Jan 6, 2025 | 4.31 |
| Jan 3, 2025 | 4.25 |
| Jan 2, 2025 | 4.17 |
| Dec 31, 2024 | 4.20 |
| Dec 30, 2024 | 2.88 |
| Dec 27, 2024 | 2.66 |
| Dec 26, 2024 | 2.62 |
| Dec 24, 2024 | 2.68 |
| Dec 23, 2024 | 2.65 |
| Dec 20, 2024 | 2.72 |
| Dec 19, 2024 | 2.81 |
| Dec 18, 2024 | 2.92 |
| Dec 17, 2024 | 3.19 |
| Dec 16, 2024 | 3.20 |
| Dec 13, 2024 | 3.31 |
| Dec 12, 2024 | 3.75 |
| Dec 11, 2024 | 3.79 |
| Dec 10, 2024 | 3.79 |
| Dec 9, 2024 | 4.04 |
| Dec 6, 2024 | 4.00 |
| Dec 5, 2024 | 3.98 |
| Dec 4, 2024 | 4.04 |
| Dec 3, 2024 | 4.01 |
| Dec 2, 2024 | 3.93 |
| Nov 29, 2024 | 3.90 |
| Nov 27, 2024 | 3.83 |
| Nov 26, 2024 | 3.98 |
| Nov 25, 2024 | 4.05 |
| Nov 22, 2024 | 3.98 |
| Nov 21, 2024 | 4.03 |
| Nov 20, 2024 | 3.94 |
| Nov 19, 2024 | 3.90 |
| Nov 18, 2024 | 3.92 |
| Nov 15, 2024 | 3.92 |
| Nov 14, 2024 | 3.99 |
| Nov 13, 2024 | 3.94 |
| Nov 12, 2024 | 4.00 |
| Nov 11, 2024 | 3.89 |
| Nov 8, 2024 | 3.82 |
| Nov 7, 2024 | 3.85 |
| Nov 6, 2024 | 3.74 |
| Nov 5, 2024 | 3.62 |
| Nov 4, 2024 | 3.51 |
| Nov 1, 2024 | 3.52 |
| Oct 31, 2024 | 3.46 |
| Oct 30, 2024 | 3.53 |
| Oct 29, 2024 | 3.53 |
| Oct 28, 2024 | 3.52 |
| Oct 25, 2024 | 3.31 |
| Oct 24, 2024 | 3.28 |
| Oct 23, 2024 | 3.29 |
| Oct 22, 2024 | 3.39 |
| Oct 21, 2024 | 3.22 |
| Oct 18, 2024 | 3.25 |
| Oct 17, 2024 | 3.27 |
| Oct 16, 2024 | 3.26 |
| Oct 15, 2024 | 3.21 |
| Oct 14, 2024 | 3.21 |
| Oct 11, 2024 | 3.20 |
| Oct 10, 2024 | 3.11 |
| Oct 9, 2024 | 3.17 |
| Oct 8, 2024 | 3.28 |
| Oct 7, 2024 | 3.30 |
| Oct 4, 2024 | 3.40 |
| Oct 3, 2024 | 3.33 |
| Oct 2, 2024 | 3.45 |
| Oct 1, 2024 | 3.37 |
| Sep 30, 2024 | 3.52 |
| Sep 27, 2024 | 4.15 |
| Sep 26, 2024 | 4.17 |
| Sep 25, 2024 | 4.14 |
| Sep 24, 2024 | 4.05 |
| Sep 23, 2024 | 4.01 |
| Sep 20, 2024 | 4.05 |
| Sep 19, 2024 | 4.36 |
| Sep 18, 2024 | 4.11 |
| Sep 17, 2024 | 4.06 |
| Sep 16, 2024 | 3.93 |
| Sep 13, 2024 | 3.83 |
| Sep 12, 2024 | 3.69 |
| Sep 11, 2024 | 3.65 |
| Sep 10, 2024 | 3.70 |
| Sep 9, 2024 | 3.61 |
| Sep 6, 2024 | 3.56 |
| Sep 5, 2024 | 3.70 |
| Sep 4, 2024 | 3.63 |
| Sep 3, 2024 | 3.72 |
| Aug 30, 2024 | 3.84 |
| Aug 29, 2024 | 3.89 |
| Aug 28, 2024 | 3.86 |
| Aug 27, 2024 | 3.91 |
| Aug 26, 2024 | 4.06 |
| Aug 23, 2024 | 4.06 |
| Aug 22, 2024 | 3.69 |
| Aug 21, 2024 | 3.75 |
| Aug 20, 2024 | 3.56 |
| Aug 19, 2024 | 3.48 |
| Aug 16, 2024 | 3.29 |
| Aug 15, 2024 | 3.20 |
| Aug 14, 2024 | 3.10 |
| Aug 13, 2024 | 3.24 |
| Aug 12, 2024 | 3.21 |
| Aug 9, 2024 | 3.32 |
| Aug 8, 2024 | 3.39 |
| Aug 7, 2024 | 3.26 |
| Aug 6, 2024 | 3.36 |
| Aug 5, 2024 | 3.41 |
| Aug 2, 2024 | 3.50 |
| Aug 1, 2024 | 3.62 |
| Jul 31, 2024 | 3.89 |
| Jul 30, 2024 | 3.86 |
| Jul 29, 2024 | 3.85 |
| Jul 26, 2024 | 3.89 |
| Jul 25, 2024 | 3.92 |
| Jul 24, 2024 | 3.90 |
| Jul 23, 2024 | 4.01 |
| Jul 22, 2024 | 4.21 |
| Jul 19, 2024 | 4.07 |
| Jul 18, 2024 | 4.16 |
| Jul 17, 2024 | 4.17 |
| Jul 16, 2024 | 4.16 |
| Jul 15, 2024 | 4.03 |
| Jul 12, 2024 | 4.11 |
| Jul 11, 2024 | 3.94 |
| Jul 10, 2024 | 3.73 |
| Jul 9, 2024 | 3.76 |
| Jul 8, 2024 | 3.75 |
| Jul 5, 2024 | 3.75 |
| Jul 3, 2024 | 3.74 |
| Jul 2, 2024 | 3.62 |
| Jul 1, 2024 | 3.68 |
| Jun 28, 2024 | 3.93 |
| Jun 27, 2024 | 4.00 |
| Jun 26, 2024 | 3.83 |
| Jun 25, 2024 | 3.86 |
| Jun 24, 2024 | 3.96 |
| Jun 21, 2024 | 4.17 |
| Jun 20, 2024 | 4.11 |
| Jun 18, 2024 | 4.12 |
| Jun 17, 2024 | 4.27 |
| Jun 14, 2024 | 4.24 |
| Jun 13, 2024 | 4.29 |
| Jun 12, 2024 | 4.59 |
| Jun 11, 2024 | 4.57 |
| Jun 10, 2024 | 4.58 |
| Jun 7, 2024 | 4.54 |
| Jun 6, 2024 | 4.79 |
| Jun 5, 2024 | 4.77 |
| Jun 4, 2024 | 4.60 |
| Jun 3, 2024 | 4.75 |
| May 31, 2024 | 4.60 |
| May 30, 2024 | 4.62 |
| May 29, 2024 | 4.49 |
| May 28, 2024 | 4.49 |
| May 24, 2024 | 4.39 |
| May 23, 2024 | 4.42 |
| May 22, 2024 | 4.57 |
| May 21, 2024 | 4.67 |
| May 20, 2024 | 4.87 |
| May 17, 2024 | 4.76 |
| May 16, 2024 | 4.79 |
| May 15, 2024 | 4.78 |
| May 14, 2024 | 4.70 |
| May 13, 2024 | 4.60 |
| May 10, 2024 | 4.48 |
| May 9, 2024 | 4.70 |
| May 8, 2024 | 3.84 |
| May 7, 2024 | 3.93 |
| May 6, 2024 | 3.90 |
| May 3, 2024 | 3.85 |
| May 2, 2024 | 3.77 |
| May 1, 2024 | 3.67 |
| Apr 30, 2024 | 3.46 |
| Apr 29, 2024 | 3.44 |
| Apr 26, 2024 | 3.39 |
| Apr 25, 2024 | 3.30 |
| Apr 24, 2024 | 3.36 |
| Apr 23, 2024 | 3.30 |
| Apr 22, 2024 | 3.23 |
| Apr 19, 2024 | 3.17 |
| Apr 18, 2024 | 3.17 |
| Apr 17, 2024 | 3.19 |
| Apr 16, 2024 | 3.17 |
| Apr 15, 2024 | 3.14 |
| Apr 12, 2024 | 3.10 |
| Apr 11, 2024 | 3.33 |
| Apr 10, 2024 | 3.27 |
| Apr 9, 2024 | 3.37 |
| Apr 8, 2024 | 3.25 |
| Apr 5, 2024 | 3.18 |
| Apr 4, 2024 | 3.18 |
| Apr 3, 2024 | 3.40 |
| Apr 2, 2024 | 3.24 |
| Apr 1, 2024 | 3.40 |
| Mar 28, 2024 | 3.44 |
| Mar 27, 2024 | 3.40 |
| Mar 26, 2024 | 3.36 |
| Mar 25, 2024 | 3.25 |
| Mar 22, 2024 | 3.34 |
| Mar 21, 2024 | 3.40 |
| Mar 20, 2024 | 3.48 |
| Mar 19, 2024 | 3.51 |
| Mar 18, 2024 | 3.44 |
| Mar 15, 2024 | 3.52 |
| Mar 14, 2024 | 3.46 |
| Mar 13, 2024 | 3.59 |
| Mar 12, 2024 | 3.49 |
| Mar 11, 2024 | 3.61 |
| Mar 8, 2024 | 3.53 |
| Mar 7, 2024 | 3.47 |
| Mar 6, 2024 | 3.24 |
| Mar 5, 2024 | 3.28 |
| Mar 4, 2024 | 3.14 |
| Mar 1, 2024 | 3.83 |
| Feb 29, 2024 | 3.72 |
| Feb 28, 2024 | 3.65 |
| Feb 27, 2024 | 3.79 |
| Feb 26, 2024 | 3.37 |
| Feb 23, 2024 | 3.56 |
| Feb 22, 2024 | 3.59 |
| Feb 21, 2024 | 3.62 |
| Feb 20, 2024 | 3.81 |
| Feb 16, 2024 | 3.91 |
| Feb 15, 2024 | 3.98 |
| Feb 14, 2024 | 3.91 |
| Feb 13, 2024 | 3.68 |
| Feb 12, 2024 | 3.82 |
| Feb 9, 2024 | 3.67 |
| Feb 8, 2024 | 3.63 |
| Feb 7, 2024 | 3.60 |
| Feb 6, 2024 | 3.62 |
| Feb 5, 2024 | 3.46 |
| Feb 2, 2024 | 3.53 |
| Feb 1, 2024 | 3.61 |
| Jan 31, 2024 | 3.57 |
| Jan 30, 2024 | 3.75 |
| Jan 29, 2024 | 3.84 |
| Jan 26, 2024 | 3.81 |
| Jan 25, 2024 | 3.84 |
| Jan 24, 2024 | 3.75 |
| Jan 23, 2024 | 3.78 |
| Jan 22, 2024 | 3.72 |
| Jan 19, 2024 | 3.72 |
| Jan 18, 2024 | 3.63 |
| Jan 17, 2024 | 3.75 |
| Jan 16, 2024 | 3.91 |
| Jan 12, 2024 | 3.94 |
| Jan 11, 2024 | 4.06 |
| Jan 10, 2024 | 4.13 |
| Jan 9, 2024 | 4.10 |
| Jan 8, 2024 | 4.28 |
| Jan 5, 2024 | 4.06 |
| Jan 4, 2024 | 4.12 |
| Jan 3, 2024 | 4.14 |
| Jan 2, 2024 | 4.48 |
| Dec 29, 2023 | 4.58 |
| Dec 28, 2023 | 4.51 |
| Dec 27, 2023 | 4.46 |
| Dec 26, 2023 | 4.52 |
| Dec 22, 2023 | 4.50 |
| Dec 21, 2023 | 4.46 |
| Dec 20, 2023 | 4.46 |
| Dec 19, 2023 | 4.61 |
| Dec 18, 2023 | 4.52 |
| Dec 15, 2023 | 4.54 |
| Dec 14, 2023 | 4.75 |
| Dec 13, 2023 | 4.69 |
| Dec 12, 2023 | 4.38 |
| Dec 11, 2023 | 4.30 |
| Dec 8, 2023 | 4.23 |
| Dec 7, 2023 | 4.36 |
| Dec 6, 2023 | 4.22 |
| Dec 5, 2023 | 4.33 |
| Dec 4, 2023 | 4.31 |
| Dec 1, 2023 | 4.62 |
| Nov 30, 2023 | 4.56 |
| Nov 29, 2023 | 4.49 |
| Nov 28, 2023 | 4.41 |
| Nov 27, 2023 | 4.41 |
| Nov 24, 2023 | 4.44 |
| Nov 22, 2023 | 4.39 |
| Nov 21, 2023 | 4.55 |
| Nov 20, 2023 | 4.41 |
| Nov 17, 2023 | 4.31 |
| Nov 16, 2023 | 4.09 |
| Nov 15, 2023 | 4.18 |
| Nov 14, 2023 | 4.17 |
| Nov 13, 2023 | 3.87 |
| Nov 10, 2023 | 3.96 |
| Nov 9, 2023 | 3.81 |
| Nov 8, 2023 | 4.07 |
| Nov 7, 2023 | 4.56 |
| Nov 6, 2023 | 4.48 |
| Nov 3, 2023 | 4.59 |
| Nov 2, 2023 | 4.45 |
| Nov 1, 2023 | 4.30 |
| Oct 31, 2023 | 4.35 |
| Oct 30, 2023 | 4.46 |
| Oct 27, 2023 | 4.35 |
| Oct 26, 2023 | 4.41 |
| Oct 25, 2023 | 4.44 |
| Oct 24, 2023 | 4.70 |
| Oct 23, 2023 | 4.58 |
| Oct 20, 2023 | 4.70 |
| Oct 19, 2023 | 4.36 |
| Oct 18, 2023 | 5.15 |
| Oct 17, 2023 | 5.28 |
| Oct 16, 2023 | 5.18 |
| Oct 13, 2023 | 5.07 |
| Oct 12, 2023 | 5.10 |
| Oct 11, 2023 | 5.23 |
| Oct 10, 2023 | 5.22 |
| Oct 9, 2023 | 4.96 |
| Oct 6, 2023 | 5.11 |
| Oct 5, 2023 | 4.95 |
| Oct 4, 2023 | 5.07 |
| Oct 3, 2023 | 5.36 |
| Oct 2, 2023 | 5.28 |
| Sep 29, 2023 | 5.41 |
| Sep 28, 2023 | 5.35 |
| Sep 27, 2023 | 5.35 |
| Sep 26, 2023 | 5.38 |
| Sep 25, 2023 | 5.61 |
| Sep 22, 2023 | 5.64 |
| Sep 21, 2023 | 5.57 |
| Sep 20, 2023 | 5.79 |
| Sep 19, 2023 | 5.54 |
| Sep 18, 2023 | 5.78 |
| Sep 15, 2023 | 6.04 |
| Sep 14, 2023 | 5.86 |
| Sep 13, 2023 | 5.71 |
| Sep 12, 2023 | 5.71 |
| Sep 11, 2023 | 5.69 |
| Sep 8, 2023 | 5.22 |
| Sep 7, 2023 | 5.24 |
| Sep 6, 2023 | 5.36 |
| Sep 5, 2023 | 5.45 |
| Sep 1, 2023 | 5.57 |
| Aug 31, 2023 | 5.51 |
| Aug 30, 2023 | 5.41 |
| Aug 29, 2023 | 5.38 |
| Aug 28, 2023 | 5.22 |
| Aug 25, 2023 | 5.53 |
| Aug 24, 2023 | 5.62 |
| Aug 23, 2023 | 5.66 |
| Aug 22, 2023 | 5.55 |
| Aug 21, 2023 | 5.42 |
| Aug 18, 2023 | 5.22 |
| Aug 17, 2023 | 5.42 |
| Aug 16, 2023 | 5.55 |
| Aug 15, 2023 | 5.49 |
| Aug 14, 2023 | 5.66 |
| Aug 11, 2023 | 5.52 |
| Aug 10, 2023 | 5.62 |
| Aug 9, 2023 | 5.69 |
| Aug 8, 2023 | 5.76 |
| Aug 7, 2023 | 6.56 |
| Aug 4, 2023 | 6.60 |
| Aug 3, 2023 | 6.72 |
| Aug 2, 2023 | 6.83 |
| Aug 1, 2023 | 7.14 |
| Jul 31, 2023 | 7.19 |
| Jul 28, 2023 | 7.11 |
| Jul 27, 2023 | 7.39 |
| Jul 26, 2023 | 7.43 |
| Jul 25, 2023 | 7.50 |
| Jul 24, 2023 | 7.39 |
| Jul 21, 2023 | 7.43 |
| Jul 20, 2023 | 7.52 |
| Jul 19, 2023 | 7.51 |
| Jul 18, 2023 | 7.57 |
| Jul 17, 2023 | 7.67 |
| Jul 14, 2023 | 7.65 |
| Jul 13, 2023 | 7.76 |
| Jul 12, 2023 | 7.78 |
| Jul 11, 2023 | 7.80 |
| Jul 10, 2023 | 7.62 |
| Jul 7, 2023 | 7.23 |
| Jul 6, 2023 | 6.88 |
| Jul 5, 2023 | 6.93 |
| Jul 3, 2023 | 7.14 |
| Jun 30, 2023 | 6.93 |
| Jun 29, 2023 | 7.29 |
| Jun 28, 2023 | 7.34 |
| Jun 27, 2023 | 7.66 |
| Jun 26, 2023 | 7.60 |
| Jun 23, 2023 | 7.52 |
| Jun 22, 2023 | 7.19 |
| Jun 21, 2023 | 6.90 |
| Jun 20, 2023 | 7.14 |
| Jun 16, 2023 | 7.28 |
| Jun 15, 2023 | 7.36 |
| Jun 14, 2023 | 7.14 |
| Jun 13, 2023 | 7.26 |
| Jun 12, 2023 | 7.26 |
| Jun 9, 2023 | 7.11 |
| Jun 8, 2023 | 6.86 |
| Jun 7, 2023 | 6.32 |
| Jun 6, 2023 | 6.48 |
| Jun 5, 2023 | 6.32 |
| Jun 2, 2023 | 6.31 |
| Jun 1, 2023 | 6.16 |
| May 31, 2023 | 6.22 |
| May 30, 2023 | 6.13 |
| May 26, 2023 | 6.27 |
| May 25, 2023 | 6.25 |
| May 24, 2023 | 6.28 |
| May 23, 2023 | 6.25 |
| May 22, 2023 | 6.35 |
| May 19, 2023 | 6.54 |
| May 18, 2023 | 6.66 |
| May 17, 2023 | 6.51 |
| May 16, 2023 | 6.46 |
| May 15, 2023 | 6.55 |
| May 12, 2023 | 6.42 |
| May 11, 2023 | 6.43 |
| May 10, 2023 | 6.32 |
| May 9, 2023 | 6.19 |
| May 8, 2023 | 6.33 |
| May 5, 2023 | 6.49 |
| May 4, 2023 | 6.17 |
| May 3, 2023 | 6.43 |
| May 2, 2023 | 6.27 |
| May 1, 2023 | 6.47 |
| Apr 28, 2023 | 6.20 |
| Apr 27, 2023 | 6.95 |
| Apr 26, 2023 | 6.86 |
| Apr 25, 2023 | 7.06 |
| Apr 24, 2023 | 7.18 |
| Apr 21, 2023 | 7.23 |
| Apr 20, 2023 | 7.33 |
| Apr 19, 2023 | 7.53 |
| Apr 18, 2023 | 7.37 |
| Apr 17, 2023 | 7.37 |
| Apr 14, 2023 | 6.84 |
| Apr 13, 2023 | 7.10 |
| Apr 12, 2023 | 7.49 |
| Apr 11, 2023 | 7.46 |
| Apr 10, 2023 | 7.70 |
| Apr 6, 2023 | 7.51 |
| Apr 5, 2023 | 7.37 |
| Apr 4, 2023 | 7.40 |
| Apr 3, 2023 | 7.09 |
| Mar 31, 2023 | 7.19 |
| Mar 30, 2023 | 7.63 |
| Mar 29, 2023 | 7.60 |
| Mar 28, 2023 | 7.54 |
| Mar 27, 2023 | 7.60 |
| Mar 24, 2023 | 7.46 |
| Mar 23, 2023 | 7.54 |
| Mar 22, 2023 | 7.13 |
| Mar 21, 2023 | 7.63 |
| Mar 20, 2023 | 7.49 |
| Mar 17, 2023 | 7.33 |
| Mar 16, 2023 | 7.15 |
| Mar 15, 2023 | 6.94 |
| Mar 14, 2023 | 6.82 |
| Mar 13, 2023 | 6.26 |
| Mar 10, 2023 | 6.16 |
| Mar 9, 2023 | 6.31 |
| Mar 8, 2023 | 6.63 |
| Mar 7, 2023 | 6.59 |
| Mar 6, 2023 | 6.75 |
| Mar 3, 2023 | 7.04 |
| Mar 2, 2023 | 6.64 |
| Mar 1, 2023 | 6.76 |
| Feb 28, 2023 | 6.55 |
| Feb 27, 2023 | 6.59 |
| Feb 24, 2023 | 6.36 |
| Feb 23, 2023 | 6.51 |
| Feb 22, 2023 | 6.59 |
| Feb 21, 2023 | 6.52 |
| Feb 17, 2023 | 6.78 |
| Feb 16, 2023 | 6.92 |
| Feb 15, 2023 | 7.25 |
| Feb 14, 2023 | 6.81 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.71 |
| Feb 9, 2023 | 7.04 |
| Feb 8, 2023 | 7.07 |
| Feb 7, 2023 | 7.32 |
| Feb 6, 2023 | 7.05 |
| Feb 3, 2023 | 7.48 |
| Feb 2, 2023 | 7.60 |
| Feb 1, 2023 | 7.31 |
| Jan 31, 2023 | 7.27 |
| Jan 30, 2023 | 7.02 |
| Jan 27, 2023 | 7.09 |
| Jan 26, 2023 | 7.12 |
| Jan 25, 2023 | 7.20 |
| Jan 24, 2023 | 7.33 |
| Jan 23, 2023 | 7.45 |
| Jan 20, 2023 | 7.03 |
| Jan 19, 2023 | 6.46 |
| Jan 18, 2023 | 6.55 |
| Jan 17, 2023 | 6.71 |
| Jan 13, 2023 | 6.57 |
| Jan 12, 2023 | 6.46 |
| Jan 11, 2023 | 6.46 |
| Jan 10, 2023 | 6.39 |
| Jan 9, 2023 | 6.25 |
| Jan 6, 2023 | 6.12 |
| Jan 5, 2023 | 6.20 |
| Jan 4, 2023 | 6.22 |
| Jan 3, 2023 | 5.76 |
| Dec 30, 2022 | 4.44 |
| Dec 29, 2022 | 4.32 |
| Dec 28, 2022 | 3.94 |
| Dec 27, 2022 | 3.99 |
| Dec 23, 2022 | 4.22 |
| Dec 22, 2022 | 4.36 |
| Dec 21, 2022 | 4.39 |
| Dec 20, 2022 | 4.21 |
| Dec 19, 2022 | 4.26 |
| Dec 16, 2022 | 4.75 |
| Dec 15, 2022 | 4.57 |
| Dec 14, 2022 | 4.88 |
| Dec 13, 2022 | 4.62 |
| Dec 12, 2022 | 4.42 |
| Dec 9, 2022 | 4.52 |
| Dec 8, 2022 | 4.32 |
| Dec 7, 2022 | 4.39 |
| Dec 6, 2022 | 4.39 |
| Dec 5, 2022 | 4.88 |
| Dec 2, 2022 | 5.24 |
| Dec 1, 2022 | 5.25 |
| Nov 30, 2022 | 5.21 |
| Nov 29, 2022 | 4.84 |
| Nov 28, 2022 | 4.84 |
| Nov 25, 2022 | 5.11 |
| Nov 23, 2022 | 5.21 |
| Nov 22, 2022 | 5.09 |
| Nov 21, 2022 | 5.06 |
| Nov 18, 2022 | 5.21 |
| Nov 17, 2022 | 5.40 |
| Nov 16, 2022 | 5.60 |
| Nov 15, 2022 | 5.77 |
| Nov 14, 2022 | 5.69 |
| Nov 11, 2022 | 5.84 |
| Nov 10, 2022 | 5.43 |
| Nov 9, 2022 | 4.47 |
| Nov 8, 2022 | 4.53 |
| Nov 7, 2022 | 5.40 |
| Nov 4, 2022 | 5.09 |
| Nov 3, 2022 | 4.82 |
| Nov 2, 2022 | 4.97 |
| Nov 1, 2022 | 5.38 |
| Oct 31, 2022 | 5.21 |
| Oct 28, 2022 | 5.51 |
| Oct 27, 2022 | 5.43 |
| Oct 26, 2022 | 5.56 |
| Oct 25, 2022 | 5.64 |
| Oct 24, 2022 | 5.16 |
| Oct 21, 2022 | 5.26 |
| Oct 20, 2022 | 5.43 |
| Oct 19, 2022 | 5.21 |
| Oct 18, 2022 | 5.56 |
| Oct 17, 2022 | 5.55 |
| Oct 14, 2022 | 4.92 |
| Oct 13, 2022 | 5.16 |
| Oct 12, 2022 | 5.29 |
| Oct 11, 2022 | 5.58 |
| Oct 10, 2022 | 5.74 |
| Oct 7, 2022 | 5.91 |
| Oct 6, 2022 | 5.95 |
| Oct 5, 2022 | 5.75 |
| Oct 4, 2022 | 5.90 |
| Oct 3, 2022 | 5.61 |
| Sep 30, 2022 | 5.16 |
| Sep 29, 2022 | 4.42 |
| Sep 28, 2022 | 4.60 |
| Sep 27, 2022 | 4.33 |
| Sep 26, 2022 | 4.38 |
| Sep 23, 2022 | 4.84 |
| Sep 22, 2022 | 5.23 |
| Sep 21, 2022 | 4.82 |
| Sep 20, 2022 | 4.92 |
| Sep 19, 2022 | 4.86 |
| Sep 16, 2022 | 4.69 |
| Sep 15, 2022 | 5.02 |
| Sep 14, 2022 | 5.03 |
| Sep 13, 2022 | 5.05 |
| Sep 12, 2022 | 5.55 |
| Sep 9, 2022 | 5.62 |
| Sep 8, 2022 | 4.87 |
| Sep 7, 2022 | 4.72 |
| Sep 6, 2022 | 4.81 |
| Sep 2, 2022 | 4.75 |
| Sep 1, 2022 | 4.77 |
| Aug 31, 2022 | 4.98 |
| Aug 30, 2022 | 5.13 |
| Aug 29, 2022 | 5.32 |
| Aug 26, 2022 | 5.24 |
| Aug 25, 2022 | 5.56 |
| Aug 24, 2022 | 5.30 |
| Aug 23, 2022 | 4.83 |
| Aug 22, 2022 | 5.13 |
| Aug 19, 2022 | 5.22 |
| Aug 18, 2022 | 5.54 |
| Aug 17, 2022 | 5.66 |
| Aug 16, 2022 | 6.07 |
| Aug 15, 2022 | 6.06 |
| Aug 12, 2022 | 6.19 |
| Aug 11, 2022 | 6.00 |
| Aug 10, 2022 | 5.97 |
| Aug 9, 2022 | 5.60 |
| Aug 8, 2022 | 6.05 |
| Aug 5, 2022 | 5.80 |
| Aug 4, 2022 | 6.02 |
| Aug 3, 2022 | 6.64 |
| Aug 2, 2022 | 6.18 |
| Aug 1, 2022 | 6.35 |
| Jul 29, 2022 | 6.13 |
| Jul 28, 2022 | 6.20 |
| Jul 27, 2022 | 6.21 |
| Jul 26, 2022 | 5.75 |
| Jul 25, 2022 | 6.28 |
| Jul 22, 2022 | 6.33 |
| Jul 21, 2022 | 6.62 |
| Jul 20, 2022 | 6.66 |
| Jul 19, 2022 | 6.35 |
| Jul 18, 2022 | 6.07 |
| Jul 15, 2022 | 6.01 |
| Jul 14, 2022 | 5.88 |
| Jul 13, 2022 | 6.28 |
| Jul 12, 2022 | 6.40 |
| Jul 11, 2022 | 6.50 |
| Jul 8, 2022 | 6.72 |
| Jul 7, 2022 | 7.04 |
| Jul 6, 2022 | 7.08 |
| Jul 5, 2022 | 7.13 |
| Jul 1, 2022 | 7.01 |
| Jun 30, 2022 | 6.77 |
| Jun 29, 2022 | 6.69 |
| Jun 28, 2022 | 6.47 |
| Jun 27, 2022 | 7.24 |
| Jun 24, 2022 | 7.33 |
| Jun 23, 2022 | 6.77 |
| Jun 22, 2022 | 6.63 |
| Jun 21, 2022 | 6.39 |
| Jun 17, 2022 | 6.68 |
| Jun 16, 2022 | 6.38 |
| Jun 15, 2022 | 6.80 |
| Jun 14, 2022 | 6.63 |
| Jun 13, 2022 | 6.22 |
| Jun 10, 2022 | 6.47 |
| Jun 9, 2022 | 6.64 |
| Jun 8, 2022 | 6.94 |
| Jun 7, 2022 | 7.23 |
| Jun 6, 2022 | 7.00 |
| Jun 3, 2022 | 7.29 |
| Jun 2, 2022 | 7.44 |
| Jun 1, 2022 | 7.08 |
| May 31, 2022 | 7.50 |
| May 27, 2022 | 7.52 |
| May 26, 2022 | 7.36 |
| May 25, 2022 | 7.11 |
| May 24, 2022 | 6.56 |
| May 23, 2022 | 6.87 |
| May 20, 2022 | 6.97 |
| May 19, 2022 | 7.26 |
| May 18, 2022 | 6.82 |
| May 17, 2022 | 7.09 |
| May 16, 2022 | 6.66 |
| May 13, 2022 | 6.74 |
| May 12, 2022 | 6.14 |
| May 11, 2022 | 6.06 |
| May 10, 2022 | 5.88 |
| May 9, 2022 | 6.24 |
| May 6, 2022 | 7.30 |
| May 5, 2022 | 8.59 |
| May 4, 2022 | 9.38 |
| May 3, 2022 | 9.27 |
| May 2, 2022 | 9.22 |
| Apr 29, 2022 | 9.21 |
| Apr 28, 2022 | 9.20 |
| Apr 27, 2022 | 8.88 |
| Apr 26, 2022 | 9.07 |
| Apr 25, 2022 | 9.42 |
| Apr 22, 2022 | 9.34 |
| Apr 21, 2022 | 9.24 |
| Apr 20, 2022 | 9.64 |
| Apr 19, 2022 | 10.21 |
| Apr 18, 2022 | 10.02 |
| Apr 14, 2022 | 10.45 |
| Apr 13, 2022 | 10.60 |
| Apr 12, 2022 | 10.21 |
| Apr 11, 2022 | 10.34 |
| Apr 8, 2022 | 10.65 |
| Apr 7, 2022 | 10.60 |
| Apr 6, 2022 | 10.20 |
| Apr 5, 2022 | 10.41 |
| Apr 4, 2022 | 10.60 |
| Apr 1, 2022 | 10.52 |
| Mar 31, 2022 | 10.29 |
| Mar 30, 2022 | 12.38 |
| Mar 29, 2022 | 12.67 |
| Mar 28, 2022 | 11.95 |
| Mar 25, 2022 | 11.93 |
| Mar 24, 2022 | 11.67 |
| Mar 23, 2022 | 11.61 |
| Mar 22, 2022 | 11.58 |
| Mar 21, 2022 | 11.44 |
| Mar 18, 2022 | 11.60 |
| Mar 17, 2022 | 11.61 |
| Mar 16, 2022 | 11.31 |
| Mar 15, 2022 | 10.07 |
| Mar 14, 2022 | 9.76 |
| Mar 11, 2022 | 10.11 |
| Mar 10, 2022 | 10.29 |
| Mar 9, 2022 | 10.49 |
| Mar 8, 2022 | 9.79 |
| Mar 7, 2022 | 10.19 |
| Mar 4, 2022 | 11.09 |
| Mar 3, 2022 | 11.72 |
| Mar 2, 2022 | 12.53 |
| Mar 1, 2022 | 12.46 |
| Feb 28, 2022 | 13.24 |
| Feb 25, 2022 | 13.75 |
| Feb 24, 2022 | 11.32 |
| Feb 23, 2022 | 10.72 |
| Feb 22, 2022 | 10.99 |
| Feb 18, 2022 | 11.35 |
| Feb 17, 2022 | 11.63 |
| Feb 16, 2022 | 12.10 |
| Feb 15, 2022 | 12.12 |
| Feb 14, 2022 | 11.78 |
| Feb 11, 2022 | 11.18 |
| Feb 10, 2022 | 11.16 |
| Feb 9, 2022 | 11.09 |
| Feb 8, 2022 | 10.45 |
| Feb 7, 2022 | 9.57 |
| Feb 4, 2022 | 10.12 |
| Feb 3, 2022 | 9.49 |
| Feb 2, 2022 | 10.57 |
| Feb 1, 2022 | 10.81 |
| Jan 31, 2022 | 10.60 |
| Jan 28, 2022 | 9.73 |
| Jan 27, 2022 | 9.19 |
| Jan 26, 2022 | 9.37 |
| Jan 25, 2022 | 9.49 |
| Jan 24, 2022 | 9.89 |
| Jan 21, 2022 | 11.41 |
| Jan 20, 2022 | 12.25 |
| Jan 19, 2022 | 12.23 |
| Jan 18, 2022 | 12.00 |
| Jan 14, 2022 | 12.03 |
| Jan 13, 2022 | 11.58 |
| Jan 12, 2022 | 11.96 |
| Jan 11, 2022 | 12.09 |
| Jan 10, 2022 | 11.22 |
| Jan 7, 2022 | 10.46 |
| Jan 6, 2022 | 10.30 |
| Jan 5, 2022 | 10.35 |
| Jan 4, 2022 | 10.87 |
| Jan 3, 2022 | 11.38 |
| Dec 31, 2021 | 10.79 |
| Dec 30, 2021 | 11.84 |
| Dec 29, 2021 | 11.32 |
| Dec 28, 2021 | 11.86 |
| Dec 27, 2021 | 12.00 |
| Dec 23, 2021 | 12.12 |
| Dec 22, 2021 | 12.13 |
| Dec 21, 2021 | 12.15 |
| Dec 20, 2021 | 11.85 |
| Dec 17, 2021 | 11.96 |
| Dec 16, 2021 | 11.35 |
| Dec 15, 2021 | 11.64 |
| Dec 14, 2021 | 11.49 |
| Dec 13, 2021 | 11.77 |
| Dec 10, 2021 | 12.28 |
| Dec 9, 2021 | 12.44 |
| Dec 8, 2021 | 12.75 |
| Dec 7, 2021 | 12.33 |
| Dec 6, 2021 | 11.91 |
| Dec 3, 2021 | 11.48 |
| Dec 2, 2021 | 11.29 |
| Dec 1, 2021 | 10.93 |
| Nov 30, 2021 | 11.52 |
| Nov 29, 2021 | 12.13 |
| Nov 26, 2021 | 12.29 |
| Nov 24, 2021 | 12.45 |
| Nov 23, 2021 | 12.29 |
| Nov 22, 2021 | 12.50 |
| Nov 19, 2021 | 13.49 |
| Nov 18, 2021 | 14.06 |
| Nov 17, 2021 | 14.37 |
| Nov 16, 2021 | 14.86 |
| Nov 15, 2021 | 15.09 |
| Nov 12, 2021 | 15.86 |
| Nov 11, 2021 | 15.92 |
| Nov 10, 2021 | 16.04 |
| Nov 9, 2021 | 16.34 |
| Nov 8, 2021 | 16.26 |
| Nov 5, 2021 | 16.46 |
| Nov 4, 2021 | 15.72 |
| Nov 3, 2021 | 15.83 |
| Nov 2, 2021 | 21.13 |
| Nov 1, 2021 | 21.25 |
| Oct 29, 2021 | 20.16 |
| Oct 28, 2021 | 20.73 |
| Oct 27, 2021 | 20.40 |
| Oct 26, 2021 | 20.16 |
| Oct 25, 2021 | 20.30 |
| Oct 22, 2021 | 19.81 |
| Oct 21, 2021 | 20.55 |
| Oct 20, 2021 | 20.38 |
| Oct 19, 2021 | 20.84 |
| Oct 18, 2021 | 20.58 |
| Oct 15, 2021 | 20.31 |
| Oct 14, 2021 | 20.17 |
| Oct 13, 2021 | 19.55 |
| Oct 12, 2021 | 19.24 |
| Oct 11, 2021 | 19.18 |
| Oct 8, 2021 | 19.48 |
| Oct 7, 2021 | 19.54 |
| Oct 6, 2021 | 19.52 |
| Oct 5, 2021 | 19.16 |
| Oct 4, 2021 | 19.20 |
| Oct 1, 2021 | 19.73 |
| Sep 30, 2021 | 19.66 |
| Sep 29, 2021 | 19.75 |
| Sep 28, 2021 | 19.22 |
| Sep 27, 2021 | 19.04 |
| Sep 24, 2021 | 19.10 |
| Sep 23, 2021 | 19.29 |
| Sep 22, 2021 | 19.30 |
| Sep 21, 2021 | 19.27 |
| Sep 20, 2021 | 19.14 |
| Sep 17, 2021 | 19.90 |
| Sep 16, 2021 | 21.24 |
| Sep 15, 2021 | 21.11 |
| Sep 14, 2021 | 20.90 |
| Sep 13, 2021 | 20.19 |
| Sep 10, 2021 | 21.04 |
| Sep 9, 2021 | 19.69 |
| Sep 8, 2021 | 20.19 |
| Sep 7, 2021 | 21.14 |
| Sep 3, 2021 | 19.85 |
| Sep 2, 2021 | 19.95 |
| Sep 1, 2021 | 19.98 |
| Aug 31, 2021 | 19.48 |
| Aug 30, 2021 | 19.60 |
| Aug 27, 2021 | 19.10 |
| Aug 26, 2021 | 18.99 |
| Aug 25, 2021 | 18.73 |
| Aug 24, 2021 | 19.10 |
| Aug 23, 2021 | 18.86 |
| Aug 20, 2021 | 18.69 |
| Aug 19, 2021 | 18.02 |
| Aug 18, 2021 | 17.85 |
| Aug 17, 2021 | 17.50 |
| Aug 16, 2021 | 17.64 |
| Aug 13, 2021 | 17.85 |
| Aug 12, 2021 | 18.49 |
| Aug 11, 2021 | 17.85 |
| Aug 10, 2021 | 17.99 |
| Aug 9, 2021 | 17.74 |
| Aug 6, 2021 | 18.41 |
| Aug 5, 2021 | 18.30 |
| Aug 4, 2021 | 16.58 |
| Aug 3, 2021 | 15.82 |
| Aug 2, 2021 | 15.85 |
| Jul 30, 2021 | 16.01 |
| Jul 29, 2021 | 16.26 |
| Jul 28, 2021 | 16.62 |
| Jul 27, 2021 | 15.98 |
| Jul 26, 2021 | 16.37 |
| Jul 23, 2021 | 16.86 |
| Jul 22, 2021 | 16.85 |
| Jul 21, 2021 | 17.15 |
| Jul 20, 2021 | 16.75 |
| Jul 19, 2021 | 16.64 |
| Jul 16, 2021 | 16.70 |
| Jul 15, 2021 | 16.46 |
| Jul 14, 2021 | 17.04 |
| Jul 13, 2021 | 16.80 |
| Jul 12, 2021 | 16.85 |
| Jul 9, 2021 | 16.74 |
| Jul 8, 2021 | 16.26 |
| Jul 7, 2021 | 16.31 |
| Jul 6, 2021 | 16.59 |
| Jul 2, 2021 | 16.74 |
| Jul 1, 2021 | 16.71 |
| Jun 30, 2021 | 17.35 |
| Jun 29, 2021 | 18.55 |
| Jun 28, 2021 | 18.76 |
| Jun 25, 2021 | 18.68 |
| Jun 24, 2021 | 17.98 |
| Jun 23, 2021 | 17.70 |
| Jun 22, 2021 | 18.11 |
| Jun 21, 2021 | 18.50 |
| Jun 18, 2021 | 18.31 |
| Jun 17, 2021 | 19.01 |
| Jun 16, 2021 | 18.71 |
| Jun 15, 2021 | 19.00 |
| Jun 14, 2021 | 20.05 |
| Jun 11, 2021 | 19.84 |
| Jun 10, 2021 | 19.78 |
| Jun 9, 2021 | 19.45 |
| Jun 8, 2021 | 19.79 |
| Jun 7, 2021 | 20.04 |
| Jun 4, 2021 | 19.90 |
| Jun 3, 2021 | 20.08 |
| Jun 2, 2021 | 21.35 |
| Jun 1, 2021 | 21.17 |
| May 28, 2021 | 21.27 |
| May 27, 2021 | 21.36 |
| May 26, 2021 | 20.98 |
| May 25, 2021 | 20.61 |
| May 24, 2021 | 21.17 |
| May 21, 2021 | 20.77 |
| May 20, 2021 | 20.71 |
| May 19, 2021 | 20.09 |
| May 18, 2021 | 19.78 |
| May 17, 2021 | 19.45 |
| May 14, 2021 | 19.37 |
| May 13, 2021 | 18.23 |
| May 12, 2021 | 18.99 |
| May 11, 2021 | 19.95 |
| May 10, 2021 | 20.75 |
| May 7, 2021 | 21.31 |
| May 6, 2021 | 20.22 |
| May 5, 2021 | 20.36 |
| May 4, 2021 | 20.22 |
| May 3, 2021 | 21.19 |
| Apr 30, 2021 | 21.57 |
| Apr 29, 2021 | 22.02 |
| Apr 28, 2021 | 22.42 |
| Apr 27, 2021 | 22.15 |
| Apr 26, 2021 | 22.14 |
| Apr 23, 2021 | 21.56 |
| Apr 22, 2021 | 21.58 |
| Apr 21, 2021 | 21.26 |
| Apr 20, 2021 | 20.63 |
| Apr 19, 2021 | 20.80 |
| Apr 16, 2021 | 19.99 |
| Apr 15, 2021 | 20.13 |
| Apr 14, 2021 | 19.98 |
| Apr 13, 2021 | 20.44 |
| Apr 12, 2021 | 20.83 |
| Apr 9, 2021 | 20.90 |
| Apr 8, 2021 | 20.44 |
| Apr 7, 2021 | 20.23 |
| Apr 6, 2021 | 20.80 |
| Apr 5, 2021 | 20.72 |
| Apr 1, 2021 | 20.77 |
| Mar 31, 2021 | 21.08 |
| Mar 30, 2021 | 20.23 |
| Mar 29, 2021 | 19.16 |
| Mar 26, 2021 | 19.00 |
| Mar 25, 2021 | 18.91 |
| Mar 24, 2021 | 19.14 |
| Mar 23, 2021 | 19.54 |
| Mar 22, 2021 | 19.57 |
| Mar 19, 2021 | 19.41 |
| Mar 18, 2021 | 19.72 |
| Mar 17, 2021 | 20.29 |
| Mar 16, 2021 | 20.22 |
| Mar 15, 2021 | 20.61 |
| Mar 12, 2021 | 19.65 |
| Mar 11, 2021 | 20.96 |
| Mar 10, 2021 | 20.04 |
| Mar 9, 2021 | 20.20 |
| Mar 8, 2021 | 19.85 |
| Mar 5, 2021 | 21.23 |
| Mar 4, 2021 | 21.81 |
| Mar 3, 2021 | 22.51 |
| Mar 2, 2021 | 22.74 |
| Mar 1, 2021 | 23.26 |
| Feb 26, 2021 | 22.55 |
| Feb 25, 2021 | 22.93 |
| Feb 24, 2021 | 24.35 |
| Feb 23, 2021 | 23.94 |
| Feb 22, 2021 | 23.55 |
| Feb 19, 2021 | 24.63 |
| Feb 18, 2021 | 24.78 |
| Feb 17, 2021 | 24.96 |
| Feb 16, 2021 | 25.71 |
| Feb 12, 2021 | 25.78 |
| Feb 11, 2021 | 25.69 |
| Feb 10, 2021 | 25.86 |
| Feb 9, 2021 | 26.15 |
| Feb 8, 2021 | 24.58 |
| Feb 5, 2021 | 23.55 |
| Feb 4, 2021 | 22.68 |
| Feb 3, 2021 | 22.30 |
| Feb 2, 2021 | 21.95 |
| Feb 1, 2021 | 21.96 |
| Jan 29, 2021 | 22.07 |
| Jan 28, 2021 | 22.10 |
| Jan 27, 2021 | 22.28 |
| Jan 26, 2021 | 23.43 |
| Jan 25, 2021 | 22.98 |
| Jan 22, 2021 | 22.94 |
| Jan 21, 2021 | 23.55 |
| Jan 20, 2021 | 24.34 |
| Jan 19, 2021 | 24.66 |
| Jan 15, 2021 | 24.04 |