Planet Green Holdings (PLAG) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.60 |
| May 29, 2026 | 1.55 |
| May 28, 2026 | 1.58 |
| May 27, 2026 | 1.57 |
| May 26, 2026 | 1.63 |
| May 22, 2026 | 1.58 |
| May 21, 2026 | 1.57 |
| May 20, 2026 | 1.65 |
| May 19, 2026 | 1.78 |
| May 18, 2026 | 1.65 |
| May 15, 2026 | 1.76 |
| May 14, 2026 | 1.77 |
| May 13, 2026 | 1.78 |
| May 12, 2026 | 1.89 |
| May 11, 2026 | 1.85 |
| May 8, 2026 | 1.82 |
| May 7, 2026 | 1.92 |
| May 6, 2026 | 2.08 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 2.07 |
| May 1, 2026 | 1.97 |
| Apr 30, 2026 | 1.79 |
| Apr 29, 2026 | 1.86 |
| Apr 28, 2026 | 1.47 |
| Apr 27, 2026 | 1.35 |
| Apr 24, 2026 | 1.30 |
| Apr 23, 2026 | 1.37 |
| Apr 22, 2026 | 1.36 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.48 |
| Apr 17, 2026 | 1.39 |
| Apr 16, 2026 | 1.38 |
| Apr 15, 2026 | 1.35 |
| Apr 14, 2026 | 1.44 |
| Apr 13, 2026 | 1.42 |
| Apr 10, 2026 | 1.43 |
| Apr 9, 2026 | 1.37 |
| Apr 8, 2026 | 1.37 |
| Apr 7, 2026 | 1.30 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.42 |
| Apr 1, 2026 | 1.55 |
| Mar 31, 2026 | 1.45 |
| Mar 30, 2026 | 1.68 |
| Mar 27, 2026 | 1.64 |
| Mar 26, 2026 | 1.64 |
| Mar 25, 2026 | 1.75 |
| Mar 24, 2026 | 1.72 |
| Mar 23, 2026 | 1.84 |
| Mar 20, 2026 | 1.69 |
| Mar 19, 2026 | 1.56 |
| Mar 18, 2026 | 1.36 |
| Mar 17, 2026 | 1.49 |
| Mar 16, 2026 | 2.64 |
| Mar 13, 2026 | 2.11 |
| Mar 12, 2026 | 2.32 |
| Mar 11, 2026 | 2.45 |
| Mar 10, 2026 | 2.41 |
| Mar 9, 2026 | 2.58 |
| Mar 6, 2026 | 2.94 |
| Mar 5, 2026 | 2.29 |
| Mar 4, 2026 | 2.33 |
| Mar 3, 2026 | 2.25 |
| Mar 2, 2026 | 2.49 |
| Feb 27, 2026 | 2.11 |
| Feb 26, 2026 | 2.15 |
| Feb 25, 2026 | 2.46 |
| Feb 24, 2026 | 2.48 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.73 |
| Feb 19, 2026 | 2.99 |
| Feb 18, 2026 | 2.93 |
| Feb 17, 2026 | 2.65 |
| Feb 13, 2026 | 2.84 |
| Feb 12, 2026 | 3.39 |
| Feb 11, 2026 | 3.89 |
| Feb 10, 2026 | 3.76 |
| Feb 9, 2026 | 3.84 |
| Feb 6, 2026 | 4.05 |
| Feb 5, 2026 | 4.02 |
| Feb 4, 2026 | 3.70 |
| Feb 3, 2026 | 3.64 |
| Feb 2, 2026 | 4.04 |
| Jan 30, 2026 | 2.77 |
| Jan 29, 2026 | 3.37 |
| Jan 28, 2026 | 3.49 |
| Jan 27, 2026 | 3.35 |
| Jan 26, 2026 | 3.20 |
| Jan 23, 2026 | 2.89 |
| Jan 22, 2026 | 2.94 |
| Jan 21, 2026 | 2.53 |
| Jan 20, 2026 | 2.63 |
| Jan 16, 2026 | 2.60 |
| Jan 15, 2026 | 2.54 |
| Jan 14, 2026 | 2.55 |
| Jan 13, 2026 | 2.60 |
| Jan 12, 2026 | 2.34 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 2.60 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.39 |
| Jan 5, 2026 | 2.31 |
| Jan 2, 2026 | 2.40 |
| Dec 31, 2025 | 2.19 |
| Dec 30, 2025 | 2.12 |
| Dec 29, 2025 | 2.10 |
| Dec 26, 2025 | 2.08 |
| Dec 24, 2025 | 2.07 |
| Dec 23, 2025 | 2.12 |
| Dec 22, 2025 | 2.11 |
| Dec 19, 2025 | 2.07 |
| Dec 18, 2025 | 2.06 |
| Dec 17, 2025 | 2.03 |
| Dec 16, 2025 | 2.00 |
| Dec 15, 2025 | 2.12 |
| Dec 12, 2025 | 2.26 |
| Dec 11, 2025 | 2.85 |
| Dec 10, 2025 | 2.43 |
| Dec 9, 2025 | 2.31 |
| Dec 8, 2025 | 2.11 |
| Dec 5, 2025 | 2.24 |
| Dec 4, 2025 | 2.20 |
| Dec 3, 2025 | 2.24 |
| Dec 2, 2025 | 2.28 |
| Dec 1, 2025 | 2.65 |
| Nov 28, 2025 | 2.59 |
| Nov 26, 2025 | 2.50 |
| Nov 25, 2025 | 2.75 |
| Nov 24, 2025 | 2.55 |
| Nov 21, 2025 | 1.95 |
| Nov 20, 2025 | 2.98 |
| Nov 19, 2025 | 2.27 |
| Nov 18, 2025 | 2.06 |
| Nov 17, 2025 | 1.72 |
| Nov 14, 2025 | 1.77 |
| Nov 13, 2025 | 1.72 |
| Nov 12, 2025 | 1.71 |
| Nov 11, 2025 | 1.72 |
| Nov 10, 2025 | 1.73 |
| Nov 7, 2025 | 1.68 |
| Nov 6, 2025 | 1.58 |
| Nov 5, 2025 | 1.66 |
| Nov 4, 2025 | 1.75 |
| Nov 3, 2025 | 1.80 |
| Oct 31, 2025 | 1.83 |
| Oct 30, 2025 | 2.08 |
| Oct 29, 2025 | 2.12 |
| Oct 28, 2025 | 2.06 |
| Oct 27, 2025 | 2.09 |
| Oct 24, 2025 | 2.02 |
| Oct 23, 2025 | 2.10 |
| Oct 22, 2025 | 2.17 |
| Oct 21, 2025 | 2.16 |
| Oct 20, 2025 | 2.52 |
| Oct 17, 2025 | 2.02 |
| Oct 16, 2025 | 2.28 |
| Oct 15, 2025 | 2.09 |
| Oct 14, 2025 | 1.98 |
| Oct 13, 2025 | 2.05 |
| Oct 10, 2025 | 2.06 |
| Oct 9, 2025 | 1.99 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 1.95 |
| Oct 6, 2025 | 1.82 |
| Oct 3, 2025 | 1.78 |
| Oct 2, 2025 | 1.76 |
| Oct 1, 2025 | 1.74 |
| Sep 30, 2025 | 1.75 |
| Sep 29, 2025 | 1.82 |
| Sep 26, 2025 | 1.75 |
| Sep 25, 2025 | 1.75 |
| Sep 24, 2025 | 1.85 |
| Sep 23, 2025 | 1.84 |
| Sep 22, 2025 | 1.96 |
| Sep 19, 2025 | 2.08 |
| Sep 18, 2025 | 1.83 |
| Sep 17, 2025 | 1.87 |
| Sep 16, 2025 | 1.93 |
| Sep 15, 2025 | 1.80 |
| Sep 12, 2025 | 1.79 |
| Sep 11, 2025 | 1.91 |
| Sep 10, 2025 | 1.71 |
| Sep 9, 2025 | 1.69 |
| Sep 8, 2025 | 1.67 |
| Sep 5, 2025 | 1.72 |
| Sep 4, 2025 | 1.69 |
| Sep 3, 2025 | 1.68 |
| Sep 2, 2025 | 1.66 |
| Aug 29, 2025 | 1.75 |
| Aug 28, 2025 | 1.68 |
| Aug 27, 2025 | 1.76 |
| Aug 26, 2025 | 1.75 |
| Aug 25, 2025 | 1.76 |
| Aug 22, 2025 | 1.85 |
| Aug 21, 2025 | 1.72 |
| Aug 20, 2025 | 1.68 |
| Aug 19, 2025 | 1.74 |
| Aug 18, 2025 | 1.83 |
| Aug 15, 2025 | 1.77 |
| Aug 14, 2025 | 1.78 |
| Aug 13, 2025 | 1.85 |
| Aug 12, 2025 | 1.84 |
| Aug 11, 2025 | 1.75 |
| Aug 8, 2025 | 1.75 |
| Aug 7, 2025 | 1.88 |
| Aug 6, 2025 | 1.65 |
| Aug 5, 2025 | 1.53 |
| Aug 4, 2025 | 1.52 |
| Aug 1, 2025 | 1.50 |
| Jul 31, 2025 | 1.64 |
| Jul 30, 2025 | 1.67 |
| Jul 29, 2025 | 1.50 |
| Jul 28, 2025 | 2.05 |
| Jul 25, 2025 | 2.00 |
| Jul 24, 2025 | 1.79 |
| Jul 23, 2025 | 1.80 |
| Jul 22, 2025 | 1.79 |
| Jul 21, 2025 | 1.71 |
| Jul 18, 2025 | 1.28 |
| Jul 17, 2025 | 1.34 |
| Jul 16, 2025 | 1.46 |
| Jul 15, 2025 | 1.27 |
| Jul 14, 2025 | 1.11 |
| Jul 11, 2025 | 1.11 |
| Jul 10, 2025 | 1.06 |
| Jul 9, 2025 | 0.99 |
| Jul 8, 2025 | 0.92 |
| Jul 7, 2025 | 0.90 |
| Jul 3, 2025 | 0.82 |
| Jul 2, 2025 | 0.88 |
| Jul 1, 2025 | 0.89 |
| Jun 30, 2025 | 0.85 |
| Jun 27, 2025 | 0.90 |
| Jun 26, 2025 | 0.87 |
| Jun 25, 2025 | 0.91 |
| Jun 24, 2025 | 0.83 |
| Jun 23, 2025 | 0.81 |
| Jun 20, 2025 | 0.91 |
| Jun 18, 2025 | 0.83 |
| Jun 17, 2025 | 0.79 |
| Jun 16, 2025 | 2.35 |
| Jun 13, 2025 | 2.47 |
| Jun 12, 2025 | 2.49 |
| Jun 11, 2025 | 2.87 |
| Jun 10, 2025 | 3.05 |
| Jun 9, 2025 | 2.95 |
| Jun 6, 2025 | 2.60 |
| Jun 5, 2025 | 3.05 |
| Jun 4, 2025 | 2.79 |
| Jun 3, 2025 | 2.68 |
| Jun 2, 2025 | 2.69 |
| May 30, 2025 | 2.36 |
| May 29, 2025 | 2.28 |
| May 28, 2025 | 1.98 |
| May 27, 2025 | 2.02 |
| May 23, 2025 | 1.74 |
| May 22, 2025 | 1.47 |
| May 21, 2025 | 1.37 |
| May 20, 2025 | 1.40 |
| May 19, 2025 | 1.35 |
| May 16, 2025 | 1.27 |
| May 15, 2025 | 1.22 |
| May 14, 2025 | 1.56 |
| May 13, 2025 | 2.05 |
| May 12, 2025 | 1.51 |
| May 9, 2025 | 1.23 |
| May 8, 2025 | 1.19 |
| May 7, 2025 | 1.15 |
| May 6, 2025 | 1.17 |
| May 5, 2025 | 1.18 |
| May 2, 2025 | 0.96 |
| May 1, 2025 | 1.01 |
| Apr 30, 2025 | 1.12 |
| Apr 29, 2025 | 1.12 |
| Apr 28, 2025 | 1.29 |
| Apr 25, 2025 | 1.29 |
| Apr 24, 2025 | 1.32 |
| Apr 23, 2025 | 1.34 |
| Apr 22, 2025 | 1.44 |
| Apr 21, 2025 | 1.45 |
| Apr 17, 2025 | 1.57 |
| Apr 16, 2025 | 1.37 |
| Apr 15, 2025 | 1.32 |
| Apr 14, 2025 | 1.30 |
| Apr 11, 2025 | 1.19 |
| Apr 10, 2025 | 1.14 |
| Apr 9, 2025 | 1.42 |
| Apr 8, 2025 | 1.24 |
| Apr 7, 2025 | 1.24 |
| Apr 4, 2025 | 1.26 |
| Apr 3, 2025 | 1.18 |
| Apr 2, 2025 | 1.32 |
| Apr 1, 2025 | 1.49 |
| Mar 31, 2025 | 1.23 |
| Mar 28, 2025 | 1.02 |
| Mar 27, 2025 | 1.22 |
| Mar 26, 2025 | 1.20 |
| Mar 25, 2025 | 1.18 |
| Mar 24, 2025 | 1.64 |
| Mar 21, 2025 | 1.64 |
| Mar 20, 2025 | 1.62 |
| Mar 19, 2025 | 1.60 |
| Mar 18, 2025 | 1.71 |
| Mar 17, 2025 | 1.80 |
| Mar 14, 2025 | 2.00 |
| Mar 13, 2025 | 2.07 |
| Mar 12, 2025 | 1.90 |
| Mar 11, 2025 | 1.82 |
| Mar 10, 2025 | 2.08 |
| Mar 7, 2025 | 2.10 |
| Mar 6, 2025 | 1.94 |
| Mar 5, 2025 | 2.03 |
| Mar 4, 2025 | 1.86 |
| Mar 3, 2025 | 1.95 |
| Feb 28, 2025 | 1.94 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 2.16 |
| Feb 25, 2025 | 2.16 |
| Feb 24, 2025 | 2.22 |
| Feb 21, 2025 | 2.27 |
| Feb 20, 2025 | 2.27 |
| Feb 19, 2025 | 2.24 |
| Feb 18, 2025 | 2.27 |
| Feb 14, 2025 | 2.26 |
| Feb 13, 2025 | 2.25 |
| Feb 12, 2025 | 2.38 |
| Feb 11, 2025 | 2.18 |
| Feb 10, 2025 | 2.26 |
| Feb 7, 2025 | 2.33 |
| Feb 6, 2025 | 2.50 |
| Feb 5, 2025 | 2.53 |
| Feb 4, 2025 | 2.69 |
| Feb 3, 2025 | 2.56 |
| Jan 31, 2025 | 2.53 |
| Jan 30, 2025 | 2.61 |
| Jan 29, 2025 | 2.70 |
| Jan 28, 2025 | 2.45 |
| Jan 27, 2025 | 2.59 |
| Jan 24, 2025 | 2.47 |
| Jan 23, 2025 | 2.70 |
| Jan 22, 2025 | 2.50 |
| Jan 17, 2025 | 2.37 |
| Jan 16, 2025 | 2.40 |
| Jan 15, 2025 | 2.49 |
| Jan 14, 2025 | 2.70 |
| Jan 13, 2025 | 2.64 |
| Jan 10, 2025 | 2.63 |
| Jan 8, 2025 | 2.62 |
| Jan 7, 2025 | 2.58 |
| Jan 6, 2025 | 2.56 |
| Jan 3, 2025 | 2.72 |
| Jan 2, 2025 | 2.50 |
| Dec 31, 2024 | 2.60 |
| Dec 30, 2024 | 2.61 |
| Dec 27, 2024 | 2.50 |
| Dec 26, 2024 | 2.39 |
| Dec 24, 2024 | 2.26 |
| Dec 23, 2024 | 2.31 |
| Dec 20, 2024 | 2.20 |
| Dec 19, 2024 | 2.27 |
| Dec 18, 2024 | 2.49 |
| Dec 17, 2024 | 2.53 |
| Dec 16, 2024 | 2.54 |
| Dec 13, 2024 | 2.62 |
| Dec 12, 2024 | 2.65 |
| Dec 11, 2024 | 2.61 |
| Dec 10, 2024 | 2.41 |
| Dec 9, 2024 | 2.51 |
| Dec 6, 2024 | 2.51 |
| Dec 5, 2024 | 2.17 |
| Dec 4, 2024 | 2.20 |
| Dec 3, 2024 | 2.33 |
| Dec 2, 2024 | 2.46 |
| Nov 29, 2024 | 2.61 |
| Nov 27, 2024 | 2.80 |
| Nov 26, 2024 | 2.77 |
| Nov 25, 2024 | 2.52 |
| Nov 22, 2024 | 3.50 |
| Nov 21, 2024 | 3.28 |
| Nov 20, 2024 | 3.19 |
| Nov 19, 2024 | 3.39 |
| Nov 18, 2024 | 3.09 |
| Nov 15, 2024 | 3.85 |
| Nov 14, 2024 | 3.75 |
| Nov 13, 2024 | 2.99 |
| Nov 12, 2024 | 2.17 |
| Nov 11, 2024 | 1.63 |
| Nov 8, 2024 | 1.50 |
| Nov 7, 2024 | 1.96 |
| Nov 6, 2024 | 2.03 |
| Nov 5, 2024 | 2.35 |
| Nov 4, 2024 | 2.10 |
| Nov 1, 2024 | 2.02 |
| Oct 31, 2024 | 2.30 |
| Oct 30, 2024 | 2.31 |
| Oct 29, 2024 | 2.57 |
| Oct 28, 2024 | 2.63 |
| Oct 25, 2024 | 2.64 |
| Oct 24, 2024 | 2.52 |
| Oct 23, 2024 | 2.70 |
| Oct 22, 2024 | 2.59 |
| Oct 21, 2024 | 2.52 |
| Oct 18, 2024 | 2.59 |
| Oct 17, 2024 | 2.40 |
| Oct 16, 2024 | 2.11 |
| Oct 15, 2024 | 1.96 |
| Oct 14, 2024 | 1.92 |
| Oct 11, 2024 | 2.07 |
| Oct 10, 2024 | 1.65 |
| Oct 9, 2024 | 1.49 |
| Oct 8, 2024 | 1.54 |
| Oct 7, 2024 | 1.42 |
| Oct 4, 2024 | 1.50 |
| Oct 3, 2024 | 1.48 |
| Oct 2, 2024 | 1.52 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.54 |
| Sep 27, 2024 | 1.55 |
| Sep 26, 2024 | 1.55 |
| Sep 25, 2024 | 1.57 |
| Sep 24, 2024 | 1.55 |
| Sep 23, 2024 | 1.52 |
| Sep 18, 2024 | 1.60 |
| Sep 17, 2024 | 1.66 |
| Sep 16, 2024 | 1.50 |
| Sep 13, 2024 | 1.52 |
| Sep 11, 2024 | 1.60 |
| Sep 10, 2024 | 1.70 |
| Sep 9, 2024 | 1.70 |
| Sep 6, 2024 | 1.70 |
| Sep 5, 2024 | 1.71 |
| Sep 4, 2024 | 1.71 |
| Sep 3, 2024 | 1.90 |
| Aug 30, 2024 | 1.85 |
| Aug 29, 2024 | 1.84 |
| Aug 28, 2024 | 1.72 |
| Aug 27, 2024 | 1.96 |
| Aug 26, 2024 | 1.90 |
| Aug 23, 2024 | 1.90 |
| Aug 22, 2024 | 2.00 |
| Aug 21, 2024 | 1.74 |
| Aug 20, 2024 | 1.75 |
| Aug 19, 2024 | 1.77 |
| Aug 16, 2024 | 1.60 |
| Aug 15, 2024 | 1.59 |
| Aug 14, 2024 | 1.58 |
| Aug 13, 2024 | 1.62 |
| Aug 12, 2024 | 1.66 |
| Aug 8, 2024 | 1.56 |
| Aug 7, 2024 | 1.56 |
| Aug 6, 2024 | 1.59 |
| Aug 5, 2024 | 1.56 |
| Aug 2, 2024 | 1.68 |
| Aug 1, 2024 | 1.66 |
| Jul 31, 2024 | 1.70 |
| Jul 30, 2024 | 1.84 |
| Jul 29, 2024 | 1.81 |
| Jul 26, 2024 | 1.87 |
| Jul 25, 2024 | 1.86 |
| Jul 24, 2024 | 1.97 |
| Jul 23, 2024 | 1.93 |
| Jul 22, 2024 | 1.60 |
| Jul 19, 2024 | 1.52 |
| Jul 18, 2024 | 1.74 |
| Jul 15, 2024 | 1.90 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.95 |
| Jul 9, 2024 | 1.92 |
| Jul 8, 2024 | 1.95 |
| Jul 5, 2024 | 1.82 |
| Jul 2, 2024 | 1.75 |
| Jul 1, 2024 | 1.72 |
| Jun 28, 2024 | 1.66 |
| Jun 27, 2024 | 1.56 |
| Jun 26, 2024 | 1.50 |
| Jun 25, 2024 | 1.47 |
| Jun 24, 2024 | 1.48 |
| Jun 21, 2024 | 1.46 |
| Jun 20, 2024 | 1.59 |
| Jun 18, 2024 | 1.58 |
| Jun 17, 2024 | 1.60 |
| Jun 14, 2024 | 1.65 |
| Jun 13, 2024 | 1.78 |
| Jun 12, 2024 | 1.94 |
| Jun 11, 2024 | 2.09 |
| Jun 10, 2024 | 2.16 |
| Jun 7, 2024 | 2.12 |
| Jun 6, 2024 | 2.11 |
| Jun 5, 2024 | 2.02 |
| Jun 4, 2024 | 2.30 |
| Jun 3, 2024 | 1.79 |
| May 31, 2024 | 1.91 |
| May 30, 2024 | 2.00 |
| May 29, 2024 | 1.98 |
| May 28, 2024 | 2.20 |
| May 24, 2024 | 2.21 |
| May 23, 2024 | 2.20 |
| May 22, 2024 | 2.28 |
| May 21, 2024 | 2.14 |
| May 20, 2024 | 2.30 |
| May 17, 2024 | 2.40 |
| May 16, 2024 | 2.30 |
| May 15, 2024 | 1.98 |
| May 14, 2024 | 2.00 |
| May 13, 2024 | 1.87 |
| May 10, 2024 | 1.95 |
| May 9, 2024 | 2.00 |
| May 8, 2024 | 2.00 |
| May 7, 2024 | 1.94 |
| May 6, 2024 | 2.04 |
| May 3, 2024 | 1.95 |
| May 2, 2024 | 1.90 |
| May 1, 2024 | 1.90 |
| Apr 30, 2024 | 2.05 |
| Apr 29, 2024 | 2.01 |
| Apr 26, 2024 | 2.15 |
| Apr 25, 2024 | 2.15 |
| Apr 24, 2024 | 2.20 |
| Apr 23, 2024 | 2.16 |
| Apr 22, 2024 | 2.16 |
| Apr 19, 2024 | 1.79 |
| Apr 18, 2024 | 2.00 |
| Apr 17, 2024 | 2.02 |
| Apr 15, 2024 | 2.24 |
| Apr 12, 2024 | 2.26 |
| Apr 11, 2024 | 2.27 |
| Apr 10, 2024 | 2.25 |
| Apr 9, 2024 | 2.40 |
| Apr 8, 2024 | 2.40 |
| Apr 5, 2024 | 2.46 |
| Apr 4, 2024 | 2.30 |
| Apr 3, 2024 | 2.33 |
| Apr 2, 2024 | 2.50 |
| Apr 1, 2024 | 2.61 |
| Mar 28, 2024 | 2.60 |
| Mar 27, 2024 | 2.89 |
| Mar 26, 2024 | 2.53 |
| Mar 25, 2024 | 2.66 |
| Mar 22, 2024 | 2.66 |
| Mar 21, 2024 | 2.70 |
| Mar 20, 2024 | 2.80 |
| Mar 19, 2024 | 2.90 |
| Mar 18, 2024 | 2.70 |
| Mar 15, 2024 | 2.81 |
| Mar 14, 2024 | 2.90 |
| Mar 13, 2024 | 2.90 |
| Mar 12, 2024 | 2.88 |
| Mar 11, 2024 | 2.75 |
| Mar 8, 2024 | 2.70 |
| Mar 7, 2024 | 2.80 |
| Mar 6, 2024 | 2.80 |
| Mar 5, 2024 | 3.00 |
| Mar 4, 2024 | 3.05 |
| Mar 1, 2024 | 3.03 |
| Feb 29, 2024 | 3.06 |
| Feb 28, 2024 | 3.09 |
| Feb 27, 2024 | 3.10 |
| Feb 26, 2024 | 3.00 |
| Feb 23, 2024 | 3.20 |
| Feb 22, 2024 | 3.47 |
| Feb 21, 2024 | 3.55 |
| Feb 20, 2024 | 3.58 |
| Feb 16, 2024 | 3.58 |
| Feb 15, 2024 | 3.41 |
| Feb 14, 2024 | 3.49 |
| Feb 13, 2024 | 3.59 |
| Feb 12, 2024 | 3.34 |
| Feb 9, 2024 | 3.50 |
| Feb 8, 2024 | 3.47 |
| Feb 7, 2024 | 3.47 |
| Feb 6, 2024 | 3.47 |
| Feb 5, 2024 | 3.56 |
| Feb 2, 2024 | 3.68 |
| Feb 1, 2024 | 3.80 |
| Jan 31, 2024 | 3.99 |
| Jan 30, 2024 | 3.65 |
| Jan 29, 2024 | 3.85 |
| Jan 26, 2024 | 4.13 |
| Jan 25, 2024 | 4.50 |
| Jan 24, 2024 | 4.80 |
| Jan 23, 2024 | 4.87 |
| Jan 22, 2024 | 4.76 |
| Jan 19, 2024 | 4.95 |
| Jan 18, 2024 | 5.05 |
| Jan 17, 2024 | 5.20 |
| Jan 16, 2024 | 5.20 |
| Jan 12, 2024 | 5.58 |
| Jan 11, 2024 | 5.63 |
| Jan 10, 2024 | 5.75 |
| Jan 9, 2024 | 5.16 |
| Jan 8, 2024 | 5.10 |
| Jan 5, 2024 | 4.75 |
| Jan 4, 2024 | 4.80 |
| Jan 3, 2024 | 4.75 |
| Jan 2, 2024 | 4.91 |
| Dec 29, 2023 | 4.89 |
| Dec 28, 2023 | 5.00 |
| Dec 27, 2023 | 4.60 |
| Dec 26, 2023 | 4.30 |
| Dec 22, 2023 | 4.05 |
| Dec 21, 2023 | 4.09 |
| Dec 20, 2023 | 3.93 |
| Dec 19, 2023 | 4.18 |
| Dec 18, 2023 | 4.10 |
| Dec 15, 2023 | 4.02 |
| Dec 14, 2023 | 3.97 |
| Dec 13, 2023 | 3.78 |
| Dec 12, 2023 | 3.67 |
| Dec 11, 2023 | 3.60 |
| Dec 8, 2023 | 3.32 |
| Dec 7, 2023 | 3.25 |
| Dec 6, 2023 | 3.32 |
| Dec 5, 2023 | 3.55 |
| Dec 4, 2023 | 3.60 |
| Dec 1, 2023 | 3.50 |
| Nov 30, 2023 | 3.50 |
| Nov 29, 2023 | 3.47 |
| Nov 28, 2023 | 3.45 |
| Nov 27, 2023 | 3.41 |
| Nov 24, 2023 | 3.66 |
| Nov 22, 2023 | 3.84 |
| Nov 21, 2023 | 3.60 |
| Nov 20, 2023 | 3.50 |
| Nov 17, 2023 | 3.79 |
| Nov 16, 2023 | 4.10 |
| Nov 15, 2023 | 4.20 |
| Nov 14, 2023 | 4.30 |
| Nov 13, 2023 | 4.25 |
| Nov 10, 2023 | 5.50 |
| Nov 9, 2023 | 5.25 |
| Nov 8, 2023 | 5.50 |
| Nov 7, 2023 | 5.46 |
| Nov 6, 2023 | 5.31 |
| Nov 3, 2023 | 5.35 |
| Nov 2, 2023 | 5.50 |
| Nov 1, 2023 | 5.50 |
| Oct 31, 2023 | 5.32 |
| Oct 30, 2023 | 5.88 |
| Oct 27, 2023 | 6.29 |
| Oct 26, 2023 | 5.86 |
| Oct 25, 2023 | 5.80 |
| Oct 24, 2023 | 6.00 |
| Oct 23, 2023 | 6.15 |
| Oct 20, 2023 | 5.21 |
| Oct 19, 2023 | 5.64 |
| Oct 18, 2023 | 5.55 |
| Oct 17, 2023 | 5.47 |
| Oct 16, 2023 | 5.47 |
| Oct 13, 2023 | 6.20 |
| Oct 12, 2023 | 6.20 |
| Oct 11, 2023 | 6.17 |
| Oct 10, 2023 | 5.70 |
| Oct 9, 2023 | 7.85 |
| Oct 6, 2023 | 7.00 |
| Oct 5, 2023 | 6.80 |
| Oct 4, 2023 | 6.60 |
| Oct 3, 2023 | 7.65 |
| Oct 2, 2023 | 7.80 |
| Sep 29, 2023 | 7.80 |
| Sep 28, 2023 | 6.86 |
| Sep 27, 2023 | 6.98 |
| Sep 26, 2023 | 7.30 |
| Sep 25, 2023 | 5.67 |
| Sep 22, 2023 | 8.40 |
| Sep 21, 2023 | 8.00 |
| Sep 20, 2023 | 8.40 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.50 |
| Sep 15, 2023 | 8.28 |
| Sep 14, 2023 | 7.80 |
| Sep 13, 2023 | 7.65 |
| Sep 12, 2023 | 7.69 |
| Sep 11, 2023 | 7.70 |
| Sep 8, 2023 | 7.14 |
| Sep 7, 2023 | 7.23 |
| Sep 6, 2023 | 7.60 |
| Sep 5, 2023 | 7.42 |
| Sep 1, 2023 | 8.10 |
| Aug 31, 2023 | 8.10 |
| Aug 30, 2023 | 8.50 |
| Aug 29, 2023 | 7.25 |
| Aug 28, 2023 | 7.15 |
| Aug 25, 2023 | 7.72 |
| Aug 24, 2023 | 7.80 |
| Aug 23, 2023 | 6.68 |
| Aug 22, 2023 | 7.26 |
| Aug 21, 2023 | 6.50 |
| Aug 18, 2023 | 5.60 |
| Aug 17, 2023 | 5.12 |
| Aug 16, 2023 | 5.28 |
| Aug 15, 2023 | 5.36 |
| Aug 14, 2023 | 5.67 |
| Aug 11, 2023 | 7.28 |
| Aug 10, 2023 | 6.60 |
| Aug 9, 2023 | 6.51 |
| Aug 8, 2023 | 4.83 |
| Aug 7, 2023 | 5.02 |
| Aug 4, 2023 | 5.70 |
| Aug 3, 2023 | 5.60 |
| Aug 2, 2023 | 4.91 |
| Aug 1, 2023 | 5.20 |
| Jul 31, 2023 | 5.03 |
| Jul 28, 2023 | 5.30 |
| Jul 27, 2023 | 5.28 |
| Jul 26, 2023 | 4.95 |
| Jul 25, 2023 | 4.85 |
| Jul 24, 2023 | 4.98 |
| Jul 21, 2023 | 5.00 |
| Jul 20, 2023 | 5.00 |
| Jul 19, 2023 | 5.00 |
| Jul 18, 2023 | 4.70 |
| Jul 17, 2023 | 4.78 |
| Jul 14, 2023 | 4.68 |
| Jul 13, 2023 | 4.67 |
| Jul 12, 2023 | 4.68 |
| Jul 11, 2023 | 4.76 |
| Jul 10, 2023 | 4.60 |
| Jul 7, 2023 | 4.66 |
| Jul 6, 2023 | 4.60 |
| Jul 5, 2023 | 4.88 |
| Jul 3, 2023 | 4.80 |
| Jun 30, 2023 | 5.05 |
| Jun 29, 2023 | 4.82 |
| Jun 28, 2023 | 4.78 |
| Jun 27, 2023 | 4.96 |
| Jun 26, 2023 | 5.11 |
| Jun 23, 2023 | 4.75 |
| Jun 22, 2023 | 5.05 |
| Jun 21, 2023 | 5.00 |
| Jun 20, 2023 | 5.20 |
| Jun 16, 2023 | 6.40 |
| Jun 15, 2023 | 10.00 |
| Jun 14, 2023 | 7.53 |
| Jun 13, 2023 | 7.00 |
| Jun 12, 2023 | 5.80 |
| Jun 9, 2023 | 5.90 |
| Jun 8, 2023 | 5.69 |
| Jun 7, 2023 | 5.52 |
| Jun 6, 2023 | 5.20 |
| Jun 2, 2023 | 5.30 |
| Jun 1, 2023 | 5.63 |
| May 31, 2023 | 5.44 |
| May 30, 2023 | 5.44 |
| May 26, 2023 | 5.45 |
| May 25, 2023 | 5.40 |
| May 24, 2023 | 4.94 |
| May 23, 2023 | 4.99 |
| May 22, 2023 | 4.76 |
| May 19, 2023 | 5.09 |
| May 18, 2023 | 5.49 |
| May 17, 2023 | 5.51 |
| May 16, 2023 | 5.40 |
| May 15, 2023 | 5.10 |
| May 12, 2023 | 5.02 |
| May 11, 2023 | 5.02 |
| May 10, 2023 | 5.08 |
| May 9, 2023 | 5.20 |
| May 8, 2023 | 5.24 |
| May 5, 2023 | 5.24 |
| May 4, 2023 | 5.43 |
| May 3, 2023 | 5.50 |
| May 2, 2023 | 5.45 |
| May 1, 2023 | 5.00 |
| Apr 28, 2023 | 4.98 |
| Apr 27, 2023 | 5.00 |
| Apr 26, 2023 | 4.62 |
| Apr 25, 2023 | 4.56 |
| Apr 24, 2023 | 4.74 |
| Apr 21, 2023 | 4.66 |
| Apr 20, 2023 | 4.70 |
| Apr 19, 2023 | 4.80 |
| Apr 18, 2023 | 4.97 |
| Apr 17, 2023 | 4.75 |
| Apr 14, 2023 | 4.45 |
| Apr 13, 2023 | 4.90 |
| Apr 12, 2023 | 4.90 |
| Apr 11, 2023 | 4.55 |
| Apr 10, 2023 | 4.72 |
| Apr 6, 2023 | 4.50 |
| Apr 5, 2023 | 4.76 |
| Apr 4, 2023 | 4.79 |
| Apr 3, 2023 | 4.90 |
| Mar 31, 2023 | 4.91 |
| Mar 29, 2023 | 4.91 |
| Mar 28, 2023 | 4.90 |
| Mar 27, 2023 | 4.85 |
| Mar 24, 2023 | 5.20 |
| Mar 23, 2023 | 5.00 |
| Mar 22, 2023 | 5.00 |
| Mar 21, 2023 | 5.02 |
| Mar 20, 2023 | 5.02 |
| Mar 17, 2023 | 5.18 |
| Mar 16, 2023 | 5.26 |
| Mar 15, 2023 | 5.40 |
| Mar 14, 2023 | 5.66 |
| Mar 13, 2023 | 5.35 |
| Mar 10, 2023 | 5.56 |
| Mar 9, 2023 | 5.46 |
| Mar 8, 2023 | 5.70 |
| Mar 7, 2023 | 5.80 |
| Mar 6, 2023 | 5.90 |
| Mar 3, 2023 | 5.90 |
| Mar 2, 2023 | 5.90 |
| Mar 1, 2023 | 5.90 |
| Feb 28, 2023 | 5.88 |
| Feb 27, 2023 | 5.77 |
| Feb 24, 2023 | 5.61 |
| Feb 22, 2023 | 5.80 |
| Feb 21, 2023 | 5.89 |
| Feb 17, 2023 | 5.81 |
| Feb 16, 2023 | 5.55 |
| Feb 15, 2023 | 5.55 |
| Feb 14, 2023 | 5.66 |
| Feb 13, 2023 | 5.70 |
| Feb 10, 2023 | 5.65 |
| Feb 9, 2023 | 5.91 |
| Feb 8, 2023 | 5.92 |
| Feb 7, 2023 | 6.05 |
| Feb 6, 2023 | 6.14 |
| Feb 3, 2023 | 6.18 |
| Feb 2, 2023 | 6.05 |
| Feb 1, 2023 | 6.21 |
| Jan 31, 2023 | 6.03 |
| Jan 30, 2023 | 6.50 |
| Jan 27, 2023 | 6.80 |
| Jan 26, 2023 | 7.00 |
| Jan 25, 2023 | 6.70 |
| Jan 24, 2023 | 6.40 |
| Jan 23, 2023 | 6.59 |
| Jan 20, 2023 | 6.88 |
| Jan 19, 2023 | 6.38 |
| Jan 18, 2023 | 6.70 |
| Jan 17, 2023 | 6.39 |
| Jan 13, 2023 | 7.41 |
| Jan 12, 2023 | 7.50 |
| Jan 11, 2023 | 7.50 |
| Jan 10, 2023 | 7.50 |
| Jan 9, 2023 | 7.50 |
| Jan 6, 2023 | 7.64 |
| Jan 5, 2023 | 7.10 |
| Jan 4, 2023 | 6.40 |
| Jan 3, 2023 | 6.10 |
| Dec 30, 2022 | 6.20 |
| Dec 29, 2022 | 6.57 |
| Dec 28, 2022 | 6.07 |
| Dec 27, 2022 | 6.62 |
| Dec 23, 2022 | 6.80 |
| Dec 22, 2022 | 6.30 |
| Dec 21, 2022 | 6.71 |
| Dec 20, 2022 | 6.91 |
| Dec 19, 2022 | 6.60 |
| Dec 16, 2022 | 7.94 |
| Dec 15, 2022 | 7.76 |
| Dec 14, 2022 | 8.47 |
| Dec 13, 2022 | 8.30 |
| Dec 12, 2022 | 7.95 |
| Dec 9, 2022 | 8.45 |
| Dec 8, 2022 | 8.95 |
| Dec 7, 2022 | 7.20 |
| Dec 6, 2022 | 6.60 |
| Dec 5, 2022 | 6.22 |
| Dec 2, 2022 | 5.80 |
| Dec 1, 2022 | 5.89 |
| Nov 30, 2022 | 5.52 |
| Nov 29, 2022 | 5.52 |
| Nov 28, 2022 | 5.52 |
| Nov 25, 2022 | 5.52 |
| Nov 23, 2022 | 5.68 |
| Nov 22, 2022 | 5.57 |
| Nov 21, 2022 | 5.52 |
| Nov 18, 2022 | 5.52 |
| Nov 17, 2022 | 5.70 |
| Nov 16, 2022 | 5.52 |
| Nov 15, 2022 | 5.62 |
| Nov 14, 2022 | 5.52 |
| Nov 11, 2022 | 5.50 |
| Nov 10, 2022 | 5.20 |
| Nov 9, 2022 | 5.17 |
| Nov 8, 2022 | 5.50 |
| Nov 7, 2022 | 5.65 |
| Nov 4, 2022 | 5.70 |
| Nov 3, 2022 | 5.50 |
| Nov 2, 2022 | 5.70 |
| Nov 1, 2022 | 5.80 |
| Oct 31, 2022 | 5.70 |
| Oct 28, 2022 | 5.80 |
| Oct 27, 2022 | 5.70 |
| Oct 26, 2022 | 5.99 |
| Oct 25, 2022 | 5.99 |
| Oct 24, 2022 | 5.93 |
| Oct 21, 2022 | 6.15 |
| Oct 20, 2022 | 6.90 |
| Oct 19, 2022 | 6.39 |
| Oct 18, 2022 | 6.40 |
| Oct 17, 2022 | 6.40 |
| Oct 14, 2022 | 6.42 |
| Oct 13, 2022 | 6.42 |
| Oct 12, 2022 | 6.42 |
| Oct 11, 2022 | 6.50 |
| Oct 10, 2022 | 6.57 |
| Oct 7, 2022 | 6.42 |
| Oct 6, 2022 | 6.40 |
| Oct 5, 2022 | 6.78 |
| Oct 4, 2022 | 6.76 |
| Oct 3, 2022 | 6.50 |
| Sep 30, 2022 | 6.60 |
| Sep 29, 2022 | 6.60 |
| Sep 28, 2022 | 6.65 |
| Sep 27, 2022 | 6.40 |
| Sep 26, 2022 | 6.69 |
| Sep 23, 2022 | 7.05 |
| Sep 22, 2022 | 7.20 |
| Sep 21, 2022 | 7.32 |
| Sep 20, 2022 | 7.80 |
| Sep 19, 2022 | 8.00 |
| Sep 16, 2022 | 8.20 |
| Sep 15, 2022 | 8.20 |
| Sep 14, 2022 | 8.42 |
| Sep 13, 2022 | 8.50 |
| Sep 12, 2022 | 8.45 |
| Sep 9, 2022 | 8.94 |
| Sep 8, 2022 | 8.77 |
| Sep 7, 2022 | 8.27 |
| Sep 6, 2022 | 8.12 |
| Sep 2, 2022 | 8.50 |
| Sep 1, 2022 | 8.15 |
| Aug 31, 2022 | 8.40 |
| Aug 30, 2022 | 8.70 |
| Aug 29, 2022 | 8.28 |
| Aug 26, 2022 | 8.50 |
| Aug 25, 2022 | 8.70 |
| Aug 24, 2022 | 8.90 |
| Aug 23, 2022 | 8.94 |
| Aug 22, 2022 | 8.53 |
| Aug 19, 2022 | 7.86 |
| Aug 18, 2022 | 8.10 |
| Aug 17, 2022 | 8.00 |
| Aug 16, 2022 | 8.16 |
| Aug 15, 2022 | 8.20 |
| Aug 12, 2022 | 8.42 |
| Aug 11, 2022 | 8.60 |
| Aug 10, 2022 | 8.70 |
| Aug 9, 2022 | 9.16 |
| Aug 8, 2022 | 9.08 |
| Aug 5, 2022 | 9.00 |
| Aug 4, 2022 | 8.18 |
| Aug 3, 2022 | 8.34 |
| Aug 2, 2022 | 8.50 |
| Aug 1, 2022 | 8.60 |
| Jul 29, 2022 | 9.70 |
| Jul 28, 2022 | 9.10 |
| Jul 27, 2022 | 8.90 |
| Jul 26, 2022 | 7.40 |
| Jul 25, 2022 | 7.90 |
| Jul 22, 2022 | 8.00 |
| Jul 21, 2022 | 8.25 |
| Jul 20, 2022 | 8.30 |
| Jul 19, 2022 | 8.00 |
| Jul 18, 2022 | 8.00 |
| Jul 15, 2022 | 8.05 |
| Jul 14, 2022 | 8.30 |
| Jul 13, 2022 | 7.89 |
| Jul 12, 2022 | 7.70 |
| Jul 11, 2022 | 8.50 |
| Jul 8, 2022 | 8.25 |
| Jul 7, 2022 | 7.50 |
| Jul 6, 2022 | 7.71 |
| Jul 5, 2022 | 8.00 |
| Jul 1, 2022 | 7.96 |
| Jun 30, 2022 | 7.90 |
| Jun 29, 2022 | 8.30 |
| Jun 28, 2022 | 8.35 |
| Jun 27, 2022 | 8.60 |
| Jun 24, 2022 | 8.70 |
| Jun 23, 2022 | 7.91 |
| Jun 22, 2022 | 8.65 |
| Jun 21, 2022 | 8.50 |
| Jun 17, 2022 | 8.00 |
| Jun 16, 2022 | 8.38 |
| Jun 15, 2022 | 7.88 |
| Jun 14, 2022 | 8.10 |
| Jun 13, 2022 | 8.06 |
| Jun 10, 2022 | 8.61 |
| Jun 9, 2022 | 8.56 |
| Jun 8, 2022 | 9.00 |
| Jun 7, 2022 | 8.93 |
| Jun 6, 2022 | 8.80 |
| Jun 3, 2022 | 10.09 |
| Jun 2, 2022 | 8.81 |
| Jun 1, 2022 | 8.74 |
| May 31, 2022 | 9.39 |
| May 27, 2022 | 8.40 |
| May 26, 2022 | 7.00 |
| May 25, 2022 | 4.63 |
| May 24, 2022 | 4.59 |
| May 23, 2022 | 5.00 |
| May 20, 2022 | 5.25 |
| May 19, 2022 | 5.00 |
| May 18, 2022 | 4.70 |
| May 17, 2022 | 4.99 |
| May 16, 2022 | 4.43 |
| May 13, 2022 | 4.20 |
| May 12, 2022 | 4.05 |
| May 11, 2022 | 4.22 |
| May 10, 2022 | 4.50 |
| May 9, 2022 | 4.72 |
| May 6, 2022 | 5.53 |
| May 5, 2022 | 5.40 |
| May 4, 2022 | 6.50 |
| May 3, 2022 | 7.20 |
| May 2, 2022 | 8.00 |
| Apr 29, 2022 | 7.80 |
| Apr 28, 2022 | 7.77 |
| Apr 27, 2022 | 7.28 |
| Apr 26, 2022 | 8.30 |
| Apr 25, 2022 | 8.20 |
| Apr 22, 2022 | 8.70 |
| Apr 21, 2022 | 8.74 |
| Apr 20, 2022 | 9.24 |
| Apr 19, 2022 | 9.33 |
| Apr 18, 2022 | 9.25 |
| Apr 14, 2022 | 10.00 |
| Apr 13, 2022 | 10.40 |
| Apr 12, 2022 | 8.20 |
| Apr 11, 2022 | 11.00 |
| Apr 8, 2022 | 9.91 |
| Apr 7, 2022 | 8.60 |
| Apr 6, 2022 | 8.95 |
| Apr 5, 2022 | 8.90 |
| Apr 4, 2022 | 9.40 |
| Apr 1, 2022 | 9.40 |
| Mar 31, 2022 | 8.97 |
| Mar 30, 2022 | 9.15 |
| Mar 29, 2022 | 8.83 |
| Mar 28, 2022 | 8.83 |
| Mar 25, 2022 | 9.25 |
| Mar 24, 2022 | 9.25 |
| Mar 23, 2022 | 9.69 |
| Mar 22, 2022 | 9.23 |
| Mar 21, 2022 | 9.68 |
| Mar 18, 2022 | 9.70 |
| Mar 17, 2022 | 10.30 |
| Mar 16, 2022 | 9.80 |
| Mar 15, 2022 | 7.70 |
| Mar 14, 2022 | 8.02 |
| Mar 11, 2022 | 8.50 |
| Mar 10, 2022 | 8.30 |
| Mar 9, 2022 | 8.80 |
| Mar 8, 2022 | 8.60 |
| Mar 7, 2022 | 8.10 |
| Mar 4, 2022 | 9.39 |
| Mar 3, 2022 | 8.33 |
| Mar 2, 2022 | 8.79 |
| Mar 1, 2022 | 9.20 |
| Feb 28, 2022 | 8.99 |
| Feb 25, 2022 | 8.66 |
| Feb 24, 2022 | 8.66 |
| Feb 23, 2022 | 9.32 |
| Feb 22, 2022 | 9.80 |
| Feb 18, 2022 | 9.80 |
| Feb 17, 2022 | 9.90 |
| Feb 16, 2022 | 10.30 |
| Feb 15, 2022 | 9.95 |
| Feb 14, 2022 | 10.30 |
| Feb 11, 2022 | 10.20 |
| Feb 10, 2022 | 10.20 |
| Feb 9, 2022 | 10.00 |
| Feb 8, 2022 | 9.50 |
| Feb 7, 2022 | 10.00 |
| Feb 4, 2022 | 9.22 |
| Feb 3, 2022 | 8.85 |
| Feb 2, 2022 | 9.10 |
| Feb 1, 2022 | 8.40 |
| Jan 31, 2022 | 8.30 |
| Jan 28, 2022 | 8.01 |
| Jan 27, 2022 | 7.80 |
| Jan 26, 2022 | 8.10 |
| Jan 25, 2022 | 7.95 |
| Jan 24, 2022 | 7.40 |
| Jan 21, 2022 | 8.00 |
| Jan 20, 2022 | 7.90 |
| Jan 19, 2022 | 7.69 |
| Jan 18, 2022 | 7.23 |
| Jan 14, 2022 | 7.90 |
| Jan 13, 2022 | 7.07 |
| Jan 12, 2022 | 7.88 |
| Jan 11, 2022 | 8.19 |
| Jan 10, 2022 | 9.89 |
| Jan 7, 2022 | 9.70 |
| Jan 6, 2022 | 10.00 |
| Jan 5, 2022 | 10.20 |
| Jan 4, 2022 | 10.00 |
| Jan 3, 2022 | 10.30 |
| Dec 31, 2021 | 10.20 |
| Dec 30, 2021 | 10.00 |
| Dec 29, 2021 | 9.93 |
| Dec 28, 2021 | 9.84 |
| Dec 27, 2021 | 10.00 |
| Dec 23, 2021 | 9.99 |
| Dec 22, 2021 | 10.40 |
| Dec 21, 2021 | 9.90 |
| Dec 20, 2021 | 9.19 |
| Dec 17, 2021 | 11.20 |
| Dec 16, 2021 | 11.33 |
| Dec 15, 2021 | 11.23 |
| Dec 14, 2021 | 11.60 |
| Dec 13, 2021 | 11.40 |
| Dec 10, 2021 | 11.90 |
| Dec 9, 2021 | 11.80 |
| Dec 8, 2021 | 11.80 |
| Dec 7, 2021 | 10.62 |
| Dec 6, 2021 | 10.45 |
| Dec 3, 2021 | 10.75 |
| Dec 2, 2021 | 11.30 |
| Dec 1, 2021 | 10.70 |
| Nov 30, 2021 | 11.60 |
| Nov 29, 2021 | 12.00 |
| Nov 26, 2021 | 11.90 |
| Nov 24, 2021 | 12.30 |
| Nov 23, 2021 | 12.60 |
| Nov 22, 2021 | 12.50 |
| Nov 19, 2021 | 12.42 |
| Nov 18, 2021 | 13.00 |
| Nov 17, 2021 | 12.80 |
| Nov 16, 2021 | 13.30 |
| Nov 15, 2021 | 14.00 |
| Nov 12, 2021 | 13.90 |
| Nov 11, 2021 | 13.70 |
| Nov 10, 2021 | 13.80 |
| Nov 9, 2021 | 13.70 |
| Nov 8, 2021 | 13.70 |
| Nov 5, 2021 | 13.50 |
| Nov 4, 2021 | 13.50 |
| Nov 3, 2021 | 13.30 |
| Nov 2, 2021 | 14.00 |
| Nov 1, 2021 | 13.90 |
| Oct 29, 2021 | 15.30 |
| Oct 28, 2021 | 14.20 |
| Oct 27, 2021 | 13.60 |
| Oct 26, 2021 | 13.30 |
| Oct 25, 2021 | 14.30 |
| Oct 22, 2021 | 13.40 |
| Oct 21, 2021 | 13.50 |
| Oct 20, 2021 | 12.80 |
| Oct 19, 2021 | 13.20 |
| Oct 18, 2021 | 13.20 |
| Oct 15, 2021 | 13.50 |
| Oct 14, 2021 | 13.20 |
| Oct 13, 2021 | 13.20 |
| Oct 12, 2021 | 13.00 |
| Oct 11, 2021 | 12.40 |
| Oct 8, 2021 | 12.60 |
| Oct 7, 2021 | 12.10 |
| Oct 6, 2021 | 12.30 |
| Oct 5, 2021 | 12.80 |
| Oct 4, 2021 | 13.00 |
| Oct 1, 2021 | 13.90 |
| Sep 30, 2021 | 13.50 |
| Sep 29, 2021 | 13.50 |
| Sep 28, 2021 | 13.70 |
| Sep 27, 2021 | 11.50 |
| Sep 24, 2021 | 11.40 |
| Sep 23, 2021 | 11.60 |
| Sep 22, 2021 | 11.80 |
| Sep 21, 2021 | 11.67 |
| Sep 20, 2021 | 11.43 |
| Sep 17, 2021 | 12.55 |
| Sep 16, 2021 | 12.80 |
| Sep 15, 2021 | 12.90 |
| Sep 14, 2021 | 12.66 |
| Sep 13, 2021 | 12.70 |
| Sep 10, 2021 | 12.90 |
| Sep 9, 2021 | 12.80 |
| Sep 8, 2021 | 12.60 |
| Sep 7, 2021 | 13.46 |
| Sep 3, 2021 | 13.00 |
| Sep 2, 2021 | 13.10 |
| Sep 1, 2021 | 12.70 |
| Aug 31, 2021 | 12.55 |
| Aug 30, 2021 | 12.43 |
| Aug 27, 2021 | 12.10 |
| Aug 26, 2021 | 12.30 |
| Aug 25, 2021 | 12.60 |
| Aug 24, 2021 | 13.10 |
| Aug 23, 2021 | 12.50 |
| Aug 20, 2021 | 12.10 |
| Aug 19, 2021 | 12.30 |
| Aug 18, 2021 | 12.30 |
| Aug 17, 2021 | 13.00 |
| Aug 16, 2021 | 13.40 |
| Aug 13, 2021 | 13.40 |
| Aug 12, 2021 | 13.50 |
| Aug 11, 2021 | 13.00 |
| Aug 10, 2021 | 13.10 |
| Aug 9, 2021 | 13.60 |
| Aug 6, 2021 | 13.00 |
| Aug 5, 2021 | 12.78 |
| Aug 4, 2021 | 13.00 |
| Aug 3, 2021 | 14.10 |
| Aug 2, 2021 | 12.95 |
| Jul 30, 2021 | 13.50 |
| Jul 29, 2021 | 13.30 |
| Jul 28, 2021 | 13.70 |
| Jul 27, 2021 | 13.30 |
| Jul 26, 2021 | 13.40 |
| Jul 23, 2021 | 13.20 |
| Jul 22, 2021 | 14.50 |
| Jul 21, 2021 | 14.20 |
| Jul 20, 2021 | 13.70 |
| Jul 19, 2021 | 14.30 |
| Jul 16, 2021 | 14.70 |
| Jul 15, 2021 | 15.20 |
| Jul 14, 2021 | 15.30 |
| Jul 13, 2021 | 15.50 |
| Jul 12, 2021 | 15.60 |
| Jul 9, 2021 | 16.10 |
| Jul 8, 2021 | 15.50 |
| Jul 7, 2021 | 16.00 |
| Jul 6, 2021 | 16.40 |
| Jul 2, 2021 | 17.00 |
| Jul 1, 2021 | 17.30 |
| Jun 30, 2021 | 16.90 |
| Jun 29, 2021 | 17.54 |
| Jun 28, 2021 | 17.00 |
| Jun 25, 2021 | 16.60 |
| Jun 24, 2021 | 17.00 |
| Jun 23, 2021 | 16.30 |
| Jun 22, 2021 | 15.90 |
| Jun 21, 2021 | 16.45 |
| Jun 18, 2021 | 16.10 |
| Jun 17, 2021 | 16.00 |
| Jun 16, 2021 | 16.20 |
| Jun 15, 2021 | 17.15 |
| Jun 14, 2021 | 17.40 |
| Jun 11, 2021 | 17.80 |
| Jun 10, 2021 | 18.40 |
| Jun 9, 2021 | 17.30 |
| Jun 8, 2021 | 17.10 |
| Jun 7, 2021 | 17.20 |
| Jun 4, 2021 | 16.25 |
| Jun 3, 2021 | 16.10 |
| Jun 2, 2021 | 16.60 |
| Jun 1, 2021 | 17.00 |
| May 28, 2021 | 16.70 |
| May 27, 2021 | 17.40 |
| May 26, 2021 | 18.20 |
| May 25, 2021 | 15.30 |
| May 24, 2021 | 14.44 |
| May 21, 2021 | 14.50 |
| May 20, 2021 | 14.50 |
| May 19, 2021 | 13.80 |
| May 18, 2021 | 14.30 |
| May 17, 2021 | 14.30 |
| May 14, 2021 | 13.45 |
| May 13, 2021 | 12.90 |
| May 12, 2021 | 13.70 |
| May 11, 2021 | 15.00 |
| May 10, 2021 | 17.00 |
| May 7, 2021 | 18.50 |
| May 6, 2021 | 18.80 |
| May 5, 2021 | 19.20 |
| May 4, 2021 | 19.30 |
| May 3, 2021 | 20.90 |
| Apr 30, 2021 | 19.40 |
| Apr 29, 2021 | 18.80 |
| Apr 28, 2021 | 18.80 |
| Apr 27, 2021 | 19.80 |
| Apr 26, 2021 | 20.80 |
| Apr 23, 2021 | 20.30 |
| Apr 22, 2021 | 21.10 |
| Apr 21, 2021 | 22.00 |
| Apr 20, 2021 | 24.00 |
| Apr 19, 2021 | 19.90 |
| Apr 16, 2021 | 19.30 |
| Apr 15, 2021 | 20.10 |
| Apr 14, 2021 | 21.60 |
| Apr 13, 2021 | 20.80 |
| Apr 12, 2021 | 21.10 |
| Apr 9, 2021 | 22.30 |
| Apr 8, 2021 | 23.50 |
| Apr 7, 2021 | 22.40 |
| Apr 6, 2021 | 22.70 |
| Apr 5, 2021 | 22.70 |
| Apr 1, 2021 | 23.00 |
| Mar 31, 2021 | 21.90 |
| Mar 30, 2021 | 22.20 |
| Mar 29, 2021 | 22.40 |
| Mar 26, 2021 | 23.40 |
| Mar 25, 2021 | 23.10 |
| Mar 24, 2021 | 23.60 |
| Mar 23, 2021 | 24.80 |
| Mar 22, 2021 | 25.60 |
| Mar 19, 2021 | 25.80 |
| Mar 18, 2021 | 26.30 |
| Mar 17, 2021 | 26.10 |
| Mar 16, 2021 | 25.10 |
| Mar 15, 2021 | 26.40 |
| Mar 12, 2021 | 26.50 |
| Mar 11, 2021 | 25.30 |
| Mar 10, 2021 | 24.60 |
| Mar 9, 2021 | 24.50 |
| Mar 8, 2021 | 23.40 |
| Mar 5, 2021 | 22.60 |
| Mar 4, 2021 | 23.50 |
| Mar 3, 2021 | 28.50 |
| Mar 2, 2021 | 28.70 |
| Mar 1, 2021 | 27.90 |
| Feb 26, 2021 | 27.20 |
| Feb 25, 2021 | 27.10 |
| Feb 24, 2021 | 28.30 |
| Feb 23, 2021 | 27.10 |
| Feb 22, 2021 | 31.35 |
| Feb 19, 2021 | 31.50 |
| Feb 18, 2021 | 33.00 |
| Feb 17, 2021 | 33.50 |
| Feb 16, 2021 | 31.40 |
| Feb 12, 2021 | 31.10 |
| Feb 11, 2021 | 33.10 |
| Feb 10, 2021 | 32.60 |
| Feb 9, 2021 | 27.20 |
| Feb 8, 2021 | 26.80 |
| Feb 5, 2021 | 26.40 |
| Feb 4, 2021 | 25.90 |
| Feb 3, 2021 | 25.20 |
| Feb 2, 2021 | 25.20 |
| Feb 1, 2021 | 24.50 |
| Jan 29, 2021 | 25.40 |
| Jan 28, 2021 | 24.10 |
| Jan 27, 2021 | 24.60 |
| Jan 26, 2021 | 25.00 |
| Jan 25, 2021 | 26.10 |
| Jan 22, 2021 | 26.47 |
| Jan 21, 2021 | 27.30 |
| Jan 20, 2021 | 26.60 |
| Jan 19, 2021 | 28.20 |
| Jan 15, 2021 | 24.70 |
| Jan 14, 2021 | 25.10 |
| Jan 13, 2021 | 26.30 |
| Jan 12, 2021 | 26.10 |
| Jan 11, 2021 | 27.40 |
| Jan 8, 2021 | 24.10 |
| Jan 7, 2021 | 22.00 |
| Jan 6, 2021 | 21.30 |
| Jan 5, 2021 | 21.30 |
| Jan 4, 2021 | 21.50 |
| Dec 31, 2020 | 22.30 |
| Dec 30, 2020 | 22.50 |
| Dec 29, 2020 | 22.20 |
| Dec 28, 2020 | 22.10 |
| Dec 24, 2020 | 21.20 |
| Dec 23, 2020 | 21.30 |
| Dec 22, 2020 | 21.00 |
| Dec 21, 2020 | 21.08 |
| Dec 18, 2020 | 21.00 |
| Dec 17, 2020 | 21.20 |
| Dec 16, 2020 | 21.00 |
| Dec 15, 2020 | 20.60 |
| Dec 14, 2020 | 20.20 |
| Dec 11, 2020 | 20.80 |
| Dec 10, 2020 | 19.80 |
| Dec 9, 2020 | 21.70 |
| Dec 8, 2020 | 21.15 |
| Dec 7, 2020 | 21.40 |
| Dec 4, 2020 | 21.80 |
| Dec 3, 2020 | 21.50 |
| Dec 2, 2020 | 21.20 |
| Dec 1, 2020 | 23.00 |
| Nov 30, 2020 | 21.00 |
| Nov 27, 2020 | 21.00 |
| Nov 25, 2020 | 22.80 |
| Nov 24, 2020 | 26.20 |
| Nov 23, 2020 | 20.50 |
| Nov 20, 2020 | 19.80 |
| Nov 19, 2020 | 19.10 |
| Nov 18, 2020 | 19.10 |
| Nov 17, 2020 | 19.60 |
| Nov 16, 2020 | 21.00 |
| Nov 13, 2020 | 18.80 |
| Nov 12, 2020 | 19.40 |
| Nov 11, 2020 | 18.80 |
| Nov 10, 2020 | 19.20 |
| Nov 9, 2020 | 18.90 |
| Nov 6, 2020 | 19.00 |
| Nov 5, 2020 | 19.10 |
| Nov 4, 2020 | 18.30 |
| Nov 3, 2020 | 18.30 |
| Nov 2, 2020 | 18.70 |
| Oct 30, 2020 | 18.20 |
| Oct 29, 2020 | 19.00 |
| Oct 28, 2020 | 18.50 |
| Oct 27, 2020 | 20.00 |
| Oct 26, 2020 | 20.80 |
| Oct 23, 2020 | 21.30 |
| Oct 22, 2020 | 20.98 |
| Oct 21, 2020 | 20.55 |
| Oct 20, 2020 | 20.60 |
| Oct 19, 2020 | 21.60 |
| Oct 16, 2020 | 21.00 |
| Oct 15, 2020 | 20.70 |
| Oct 14, 2020 | 19.60 |
| Oct 13, 2020 | 20.20 |
| Oct 12, 2020 | 18.55 |
| Oct 9, 2020 | 18.90 |
| Oct 8, 2020 | 20.00 |
| Oct 7, 2020 | 21.40 |
| Oct 6, 2020 | 19.12 |
| Oct 5, 2020 | 19.80 |
| Oct 2, 2020 | 19.20 |
| Oct 1, 2020 | 19.40 |
| Sep 30, 2020 | 19.60 |
| Sep 29, 2020 | 18.25 |
| Sep 28, 2020 | 17.96 |
| Sep 25, 2020 | 18.00 |
| Sep 24, 2020 | 17.40 |
| Sep 23, 2020 | 17.70 |
| Sep 22, 2020 | 18.00 |
| Sep 21, 2020 | 18.30 |
| Sep 18, 2020 | 18.50 |
| Sep 17, 2020 | 18.50 |
| Sep 16, 2020 | 18.30 |
| Sep 15, 2020 | 18.03 |
| Sep 14, 2020 | 17.30 |
| Sep 11, 2020 | 17.00 |
| Sep 10, 2020 | 17.60 |
| Sep 9, 2020 | 18.30 |
| Sep 8, 2020 | 19.00 |
| Sep 4, 2020 | 19.50 |
| Sep 3, 2020 | 20.30 |
| Sep 2, 2020 | 21.90 |
| Sep 1, 2020 | 20.80 |
| Aug 31, 2020 | 16.95 |
| Aug 28, 2020 | 17.00 |
| Aug 27, 2020 | 17.15 |
| Aug 26, 2020 | 17.60 |
| Aug 25, 2020 | 17.60 |
| Aug 24, 2020 | 18.10 |
| Aug 21, 2020 | 17.60 |
| Aug 20, 2020 | 17.70 |
| Aug 19, 2020 | 19.00 |
| Aug 18, 2020 | 19.65 |
| Aug 17, 2020 | 17.10 |
| Aug 14, 2020 | 17.70 |
| Aug 13, 2020 | 18.00 |
| Aug 12, 2020 | 18.70 |
| Aug 11, 2020 | 18.90 |
| Aug 10, 2020 | 19.37 |
| Aug 7, 2020 | 19.40 |
| Aug 6, 2020 | 19.70 |
| Aug 5, 2020 | 20.40 |
| Aug 4, 2020 | 19.95 |
| Aug 3, 2020 | 20.20 |
| Jul 31, 2020 | 22.80 |
| Jul 30, 2020 | 18.50 |
| Jul 29, 2020 | 20.00 |
| Jul 28, 2020 | 22.30 |
| Jul 27, 2020 | 22.30 |
| Jul 24, 2020 | 24.30 |
| Jul 23, 2020 | 23.70 |
| Jul 22, 2020 | 24.20 |
| Jul 21, 2020 | 24.10 |
| Jul 20, 2020 | 24.70 |
| Jul 17, 2020 | 25.60 |
| Jul 16, 2020 | 25.70 |
| Jul 15, 2020 | 25.35 |
| Jul 14, 2020 | 24.30 |
| Jul 13, 2020 | 25.40 |
| Jul 10, 2020 | 26.90 |
| Jul 9, 2020 | 26.70 |
| Jul 8, 2020 | 26.50 |
| Jul 7, 2020 | 26.60 |
| Jul 6, 2020 | 27.10 |
| Jul 2, 2020 | 28.10 |
| Jul 1, 2020 | 29.60 |
| Jun 30, 2020 | 26.60 |
| Jun 29, 2020 | 27.70 |
| Jun 26, 2020 | 27.00 |
| Jun 25, 2020 | 28.10 |
| Jun 24, 2020 | 28.90 |
| Jun 23, 2020 | 30.90 |
| Jun 22, 2020 | 28.90 |
| Jun 19, 2020 | 29.70 |
| Jun 18, 2020 | 30.60 |
| Jun 17, 2020 | 28.60 |
| Jun 16, 2020 | 30.00 |
| Jun 15, 2020 | 28.30 |
| Jun 12, 2020 | 30.00 |
| Jun 11, 2020 | 33.60 |
| Jun 10, 2020 | 29.80 |
| Jun 9, 2020 | 30.05 |
| Jun 8, 2020 | 30.45 |
| Jun 5, 2020 | 25.45 |
| Jun 4, 2020 | 25.80 |
| Jun 3, 2020 | 25.70 |
| Jun 2, 2020 | 24.00 |
| Jun 1, 2020 | 23.50 |
| May 29, 2020 | 23.55 |
| May 28, 2020 | 23.00 |
| May 27, 2020 | 26.10 |
| May 26, 2020 | 31.00 |
| May 22, 2020 | 32.49 |
| May 21, 2020 | 31.80 |
| May 20, 2020 | 31.00 |
| May 19, 2020 | 30.20 |
| May 18, 2020 | 30.19 |
| May 15, 2020 | 30.20 |
| May 14, 2020 | 30.28 |
| May 13, 2020 | 30.00 |
| May 12, 2020 | 31.50 |
| May 11, 2020 | 31.40 |
| May 8, 2020 | 31.36 |
| May 7, 2020 | 31.10 |
| May 6, 2020 | 31.40 |
| May 5, 2020 | 31.50 |
| May 4, 2020 | 33.00 |
| May 1, 2020 | 32.00 |
| Apr 30, 2020 | 32.90 |
| Apr 29, 2020 | 34.00 |
| Apr 28, 2020 | 35.06 |
| Apr 27, 2020 | 35.60 |
| Apr 24, 2020 | 35.50 |
| Apr 23, 2020 | 36.38 |
| Apr 22, 2020 | 38.00 |
| Apr 21, 2020 | 37.50 |
| Apr 20, 2020 | 37.40 |
| Apr 17, 2020 | 37.10 |
| Apr 16, 2020 | 36.90 |
| Apr 15, 2020 | 36.70 |
| Apr 14, 2020 | 37.10 |
| Apr 13, 2020 | 36.80 |
| Apr 9, 2020 | 36.10 |
| Apr 8, 2020 | 35.90 |
| Apr 7, 2020 | 34.70 |
| Apr 6, 2020 | 33.80 |
| Apr 3, 2020 | 33.10 |
| Apr 2, 2020 | 32.20 |
| Apr 1, 2020 | 30.20 |
| Mar 31, 2020 | 29.60 |
| Mar 30, 2020 | 28.60 |
| Mar 27, 2020 | 31.00 |
| Mar 26, 2020 | 36.50 |
| Mar 25, 2020 | 35.80 |
| Mar 24, 2020 | 38.30 |
| Mar 23, 2020 | 33.10 |
| Mar 20, 2020 | 37.20 |
| Mar 19, 2020 | 41.80 |
| Mar 18, 2020 | 41.70 |
| Mar 17, 2020 | 38.50 |
| Mar 16, 2020 | 36.10 |
| Mar 13, 2020 | 36.80 |
| Mar 12, 2020 | 41.80 |
| Mar 11, 2020 | 38.50 |
| Mar 10, 2020 | 27.10 |
| Mar 9, 2020 | 19.70 |
| Mar 6, 2020 | 19.00 |
| Mar 5, 2020 | 18.30 |
| Mar 4, 2020 | 18.70 |
| Mar 3, 2020 | 17.42 |
| Mar 2, 2020 | 17.80 |
| Feb 28, 2020 | 16.53 |
| Feb 27, 2020 | 17.30 |
| Feb 26, 2020 | 16.87 |
| Feb 25, 2020 | 18.21 |
| Feb 24, 2020 | 18.60 |
| Feb 21, 2020 | 19.42 |
| Feb 20, 2020 | 20.25 |
| Feb 19, 2020 | 20.30 |
| Feb 18, 2020 | 20.25 |
| Feb 14, 2020 | 20.50 |
| Feb 13, 2020 | 20.70 |
| Feb 12, 2020 | 20.70 |
| Feb 11, 2020 | 22.40 |
| Feb 10, 2020 | 22.60 |
| Feb 7, 2020 | 20.20 |
| Feb 6, 2020 | 21.60 |
| Feb 5, 2020 | 20.80 |
| Feb 4, 2020 | 21.25 |
| Feb 3, 2020 | 20.40 |
| Jan 31, 2020 | 23.00 |
| Jan 30, 2020 | 25.60 |
| Jan 29, 2020 | 25.00 |
| Jan 28, 2020 | 27.70 |
| Jan 27, 2020 | 27.13 |
| Jan 24, 2020 | 27.27 |
| Jan 23, 2020 | 27.72 |
| Jan 22, 2020 | 23.98 |
| Jan 21, 2020 | 23.04 |
| Jan 17, 2020 | 24.37 |
| Jan 16, 2020 | 24.60 |
| Jan 15, 2020 | 25.80 |
| Jan 14, 2020 | 24.90 |
| Jan 13, 2020 | 25.74 |
| Jan 10, 2020 | 26.60 |
| Jan 9, 2020 | 27.60 |
| Jan 8, 2020 | 24.90 |
| Jan 7, 2020 | 25.10 |
| Jan 6, 2020 | 24.99 |
| Jan 3, 2020 | 23.89 |
| Jan 2, 2020 | 26.00 |
| Dec 31, 2019 | 27.40 |
| Dec 30, 2019 | 28.52 |
| Dec 27, 2019 | 28.14 |
| Dec 26, 2019 | 27.20 |
| Dec 24, 2019 | 28.60 |
| Dec 20, 2019 | 28.50 |
| Dec 19, 2019 | 28.00 |
| Dec 18, 2019 | 29.60 |
| Dec 17, 2019 | 29.32 |
| Dec 16, 2019 | 28.10 |
| Dec 13, 2019 | 29.79 |
| Dec 12, 2019 | 28.68 |
| Dec 11, 2019 | 28.00 |
| Dec 10, 2019 | 27.00 |
| Dec 9, 2019 | 26.60 |
| Dec 6, 2019 | 27.00 |
| Dec 5, 2019 | 28.50 |
| Dec 4, 2019 | 29.70 |
| Dec 3, 2019 | 31.40 |
| Dec 2, 2019 | 32.20 |
| Nov 29, 2019 | 29.60 |
| Nov 27, 2019 | 27.10 |
| Nov 26, 2019 | 27.50 |
| Nov 25, 2019 | 26.90 |
| Nov 22, 2019 | 27.80 |
| Nov 21, 2019 | 28.80 |
| Nov 20, 2019 | 26.80 |
| Nov 19, 2019 | 28.70 |
| Nov 18, 2019 | 30.10 |
| Nov 15, 2019 | 33.35 |
| Nov 14, 2019 | 31.90 |
| Nov 13, 2019 | 31.50 |
| Nov 12, 2019 | 34.50 |
| Nov 11, 2019 | 35.80 |
| Nov 8, 2019 | 34.81 |
| Nov 7, 2019 | 37.10 |
| Nov 6, 2019 | 39.00 |
| Nov 5, 2019 | 40.10 |
| Nov 4, 2019 | 43.58 |
| Nov 1, 2019 | 45.51 |
| Oct 31, 2019 | 48.00 |
| Oct 30, 2019 | 53.50 |
| Oct 29, 2019 | 47.40 |
| Oct 28, 2019 | 48.60 |
| Oct 25, 2019 | 49.49 |
| Oct 24, 2019 | 51.00 |
| Oct 23, 2019 | 52.00 |
| Oct 22, 2019 | 50.90 |
| Oct 21, 2019 | 43.71 |
| Oct 18, 2019 | 42.20 |
| Oct 17, 2019 | 42.00 |
| Oct 16, 2019 | 41.10 |
| Oct 15, 2019 | 39.93 |
| Oct 14, 2019 | 38.00 |
| Oct 11, 2019 | 37.40 |
| Oct 10, 2019 | 34.80 |
| Oct 9, 2019 | 37.00 |
| Oct 8, 2019 | 36.13 |
| Oct 7, 2019 | 35.61 |
| Oct 4, 2019 | 32.60 |
| Oct 3, 2019 | 34.00 |
| Oct 2, 2019 | 33.10 |
| Oct 1, 2019 | 34.42 |
| Sep 30, 2019 | 33.90 |
| Sep 27, 2019 | 32.55 |
| Sep 26, 2019 | 32.50 |
| Sep 25, 2019 | 33.00 |
| Sep 24, 2019 | 34.50 |
| Sep 23, 2019 | 34.03 |
| Sep 20, 2019 | 34.70 |
| Sep 19, 2019 | 36.00 |
| Sep 18, 2019 | 34.91 |
| Sep 17, 2019 | 36.80 |
| Sep 16, 2019 | 35.90 |
| Sep 12, 2019 | 34.40 |
| Sep 11, 2019 | 34.10 |
| Sep 10, 2019 | 34.10 |
| Sep 9, 2019 | 33.00 |
| Sep 6, 2019 | 31.56 |
| Sep 5, 2019 | 31.10 |
| Sep 4, 2019 | 32.10 |
| Sep 3, 2019 | 33.30 |
| Aug 30, 2019 | 33.60 |
| Aug 29, 2019 | 32.40 |
| Aug 28, 2019 | 33.80 |
| Aug 27, 2019 | 30.91 |
| Aug 26, 2019 | 32.30 |
| Aug 23, 2019 | 30.00 |
| Aug 22, 2019 | 32.50 |
| Aug 21, 2019 | 32.00 |
| Aug 20, 2019 | 28.50 |
| Aug 19, 2019 | 30.00 |
| Aug 16, 2019 | 30.50 |
| Aug 15, 2019 | 28.70 |
| Aug 14, 2019 | 29.30 |
| Aug 13, 2019 | 32.01 |
| Aug 12, 2019 | 32.10 |
| Aug 9, 2019 | 33.50 |
| Aug 7, 2019 | 33.00 |
| Aug 6, 2019 | 34.50 |
| Aug 5, 2019 | 38.30 |
| Aug 2, 2019 | 40.60 |
| Aug 1, 2019 | 40.60 |
| Jul 31, 2019 | 41.80 |
| Jul 29, 2019 | 43.36 |
| Jul 26, 2019 | 42.20 |
| Jul 25, 2019 | 42.50 |
| Jul 24, 2019 | 42.60 |
| Jul 23, 2019 | 43.00 |
| Jul 22, 2019 | 43.80 |
| Jul 19, 2019 | 43.15 |
| Jul 18, 2019 | 43.70 |
| Jul 17, 2019 | 43.72 |
| Jul 16, 2019 | 46.20 |
| Jul 12, 2019 | 46.30 |
| Jul 11, 2019 | 43.30 |
| Jul 10, 2019 | 45.20 |
| Jul 9, 2019 | 48.00 |
| Jul 8, 2019 | 49.40 |
| Jul 5, 2019 | 49.00 |
| Jul 3, 2019 | 47.71 |
| Jul 2, 2019 | 47.30 |
| Jul 1, 2019 | 48.00 |
| Jun 28, 2019 | 46.80 |
| Jun 27, 2019 | 47.20 |
| Jun 26, 2019 | 45.42 |
| Jun 25, 2019 | 47.00 |
| Jun 24, 2019 | 45.72 |
| Jun 21, 2019 | 45.80 |
| Jun 20, 2019 | 45.40 |
| Jun 19, 2019 | 42.80 |
| Jun 18, 2019 | 47.00 |
| Jun 17, 2019 | 44.55 |
| Jun 14, 2019 | 43.95 |
| Jun 13, 2019 | 44.60 |
| Jun 12, 2019 | 43.01 |
| Jun 11, 2019 | 41.00 |
| Jun 10, 2019 | 42.30 |
| Jun 7, 2019 | 41.80 |
| Jun 6, 2019 | 41.81 |
| Jun 5, 2019 | 41.90 |
| Jun 4, 2019 | 41.90 |
| Jun 3, 2019 | 41.50 |
| May 31, 2019 | 41.10 |
| May 30, 2019 | 45.50 |
| May 29, 2019 | 42.50 |
| May 28, 2019 | 43.30 |
| May 24, 2019 | 41.60 |
| May 23, 2019 | 43.15 |
| May 22, 2019 | 43.70 |
| May 21, 2019 | 43.30 |
| May 20, 2019 | 42.20 |
| May 17, 2019 | 43.10 |
| May 16, 2019 | 42.90 |
| May 15, 2019 | 42.00 |
| May 14, 2019 | 41.95 |
| May 13, 2019 | 40.60 |
| May 10, 2019 | 40.80 |
| May 9, 2019 | 44.30 |
| May 8, 2019 | 43.80 |
| May 7, 2019 | 47.20 |
| May 6, 2019 | 42.00 |
| May 3, 2019 | 40.30 |
| May 2, 2019 | 39.99 |
| May 1, 2019 | 39.80 |
| Apr 30, 2019 | 40.30 |
| Apr 29, 2019 | 40.00 |
| Apr 26, 2019 | 41.00 |
| Apr 25, 2019 | 39.50 |
| Apr 24, 2019 | 40.18 |
| Apr 23, 2019 | 40.40 |
| Apr 22, 2019 | 40.90 |
| Apr 18, 2019 | 42.50 |
| Apr 17, 2019 | 44.00 |
| Apr 16, 2019 | 43.50 |
| Apr 15, 2019 | 44.20 |
| Apr 12, 2019 | 45.10 |
| Apr 11, 2019 | 47.20 |
| Apr 10, 2019 | 42.50 |
| Apr 9, 2019 | 42.80 |
| Apr 8, 2019 | 44.60 |
| Apr 5, 2019 | 46.50 |
| Apr 4, 2019 | 47.70 |
| Apr 3, 2019 | 49.50 |
| Apr 2, 2019 | 50.30 |
| Apr 1, 2019 | 43.30 |
| Mar 29, 2019 | 43.50 |
| Mar 28, 2019 | 47.00 |
| Mar 27, 2019 | 35.00 |
| Mar 26, 2019 | 32.80 |
| Mar 25, 2019 | 32.74 |
| Mar 22, 2019 | 32.00 |
| Mar 21, 2019 | 32.50 |
| Mar 20, 2019 | 33.10 |
| Mar 19, 2019 | 34.10 |
| Mar 18, 2019 | 34.70 |
| Mar 15, 2019 | 35.20 |
| Mar 14, 2019 | 33.65 |
| Mar 13, 2019 | 34.00 |
| Mar 12, 2019 | 33.80 |
| Mar 11, 2019 | 34.00 |
| Mar 8, 2019 | 32.80 |
| Mar 7, 2019 | 34.50 |
| Mar 6, 2019 | 35.60 |
| Mar 5, 2019 | 37.50 |
| Mar 4, 2019 | 39.90 |
| Mar 1, 2019 | 34.00 |
| Feb 28, 2019 | 32.70 |
| Feb 27, 2019 | 32.70 |
| Feb 26, 2019 | 39.10 |
| Feb 25, 2019 | 42.88 |
| Feb 22, 2019 | 30.20 |
| Feb 21, 2019 | 26.70 |
| Feb 20, 2019 | 27.40 |
| Feb 19, 2019 | 26.93 |
| Feb 15, 2019 | 28.00 |
| Feb 14, 2019 | 27.10 |
| Feb 13, 2019 | 26.70 |
| Feb 12, 2019 | 26.90 |
| Feb 11, 2019 | 26.00 |
| Feb 8, 2019 | 26.40 |
| Feb 7, 2019 | 27.30 |
| Feb 6, 2019 | 27.60 |
| Feb 5, 2019 | 27.50 |
| Feb 4, 2019 | 27.80 |
| Feb 1, 2019 | 28.40 |
| Jan 31, 2019 | 28.10 |
| Jan 30, 2019 | 29.13 |
| Jan 29, 2019 | 27.00 |
| Jan 28, 2019 | 27.00 |
| Jan 25, 2019 | 26.50 |
| Jan 24, 2019 | 27.80 |
| Jan 23, 2019 | 29.50 |
| Jan 22, 2019 | 25.20 |
| Jan 18, 2019 | 26.85 |
| Jan 17, 2019 | 29.00 |
| Jan 16, 2019 | 27.00 |
| Jan 15, 2019 | 27.50 |
| Jan 14, 2019 | 29.00 |
| Jan 11, 2019 | 31.20 |
| Jan 10, 2019 | 31.30 |
| Jan 9, 2019 | 31.30 |
| Jan 8, 2019 | 25.81 |
| Jan 7, 2019 | 25.10 |
| Jan 4, 2019 | 24.30 |
| Jan 3, 2019 | 23.71 |
| Jan 2, 2019 | 25.23 |
| Dec 31, 2018 | 24.50 |
| Dec 28, 2018 | 23.43 |
| Dec 27, 2018 | 23.00 |
| Dec 26, 2018 | 20.76 |
| Dec 24, 2018 | 20.00 |
| Dec 21, 2018 | 21.10 |
| Dec 20, 2018 | 24.10 |
| Dec 19, 2018 | 24.10 |
| Dec 18, 2018 | 24.80 |
| Dec 17, 2018 | 24.30 |
| Dec 14, 2018 | 26.40 |
| Dec 13, 2018 | 29.55 |
| Dec 12, 2018 | 29.40 |
| Dec 11, 2018 | 28.70 |
| Dec 10, 2018 | 31.30 |
| Dec 7, 2018 | 35.79 |
| Dec 6, 2018 | 36.10 |
| Dec 4, 2018 | 37.50 |
| Dec 3, 2018 | 41.00 |
| Nov 30, 2018 | 42.50 |
| Nov 29, 2018 | 43.20 |
| Nov 28, 2018 | 39.80 |
| Nov 27, 2018 | 40.50 |
| Nov 26, 2018 | 39.22 |
| Nov 23, 2018 | 37.60 |
| Nov 21, 2018 | 40.10 |
| Nov 20, 2018 | 38.47 |
| Nov 19, 2018 | 37.30 |
| Nov 16, 2018 | 40.80 |
| Nov 15, 2018 | 37.40 |
| Nov 14, 2018 | 42.67 |
| Nov 13, 2018 | 42.35 |
| Nov 12, 2018 | 45.80 |
| Nov 9, 2018 | 47.50 |
| Nov 8, 2018 | 50.00 |
| Nov 7, 2018 | 51.00 |
| Nov 6, 2018 | 49.40 |
| Nov 5, 2018 | 53.00 |
| Nov 2, 2018 | 48.00 |
| Nov 1, 2018 | 52.00 |
| Oct 31, 2018 | 44.70 |
| Oct 30, 2018 | 45.70 |
| Oct 29, 2018 | 51.50 |
| Oct 26, 2018 | 50.30 |
| Oct 25, 2018 | 46.20 |
| Oct 24, 2018 | 59.90 |
| Oct 23, 2018 | 62.00 |
| Oct 22, 2018 | 42.20 |
| Oct 19, 2018 | 115.10 |
| Oct 18, 2018 | 26.70 |
| Oct 17, 2018 | 29.60 |
| Oct 16, 2018 | 22.15 |
| Oct 15, 2018 | 21.70 |
| Oct 12, 2018 | 22.38 |
| Oct 11, 2018 | 19.35 |
| Oct 10, 2018 | 21.20 |
| Oct 9, 2018 | 21.02 |
| Oct 8, 2018 | 21.19 |
| Oct 5, 2018 | 22.00 |
| Oct 4, 2018 | 25.20 |
| Oct 3, 2018 | 28.84 |
| Oct 2, 2018 | 29.50 |
| Oct 1, 2018 | 36.50 |
| Sep 28, 2018 | 34.90 |
| Sep 27, 2018 | 41.25 |
| Sep 26, 2018 | 36.50 |
| Sep 25, 2018 | 35.00 |
| Sep 24, 2018 | 36.50 |
| Sep 21, 2018 | 37.50 |
| Sep 20, 2018 | 37.25 |
| Sep 19, 2018 | 39.95 |
| Sep 18, 2018 | 39.97 |
| Sep 17, 2018 | 39.97 |
| Sep 14, 2018 | 40.00 |
| Sep 13, 2018 | 40.00 |
| Sep 12, 2018 | 40.00 |
| Sep 11, 2018 | 39.97 |
| Sep 10, 2018 | 41.25 |
| Sep 7, 2018 | 41.75 |
| Sep 6, 2018 | 44.97 |
| Sep 5, 2018 | 44.97 |
| Sep 4, 2018 | 44.75 |
| Aug 31, 2018 | 45.00 |
| Aug 30, 2018 | 41.65 |
| Aug 29, 2018 | 45.00 |
| Aug 28, 2018 | 43.30 |
| Aug 27, 2018 | 42.53 |
| Aug 24, 2018 | 43.60 |
| Aug 23, 2018 | 41.65 |
| Aug 22, 2018 | 41.50 |
| Aug 21, 2018 | 42.25 |
| Aug 20, 2018 | 42.10 |
| Aug 17, 2018 | 45.25 |
| Aug 16, 2018 | 45.25 |
| Aug 15, 2018 | 44.25 |
| Aug 14, 2018 | 43.83 |
| Aug 13, 2018 | 42.78 |
| Aug 10, 2018 | 45.88 |
| Aug 9, 2018 | 46.20 |
| Aug 8, 2018 | 45.28 |
| Aug 7, 2018 | 45.00 |
| Aug 6, 2018 | 45.78 |
| Aug 3, 2018 | 48.40 |
| Aug 2, 2018 | 45.88 |
| Aug 1, 2018 | 46.53 |
| Jul 31, 2018 | 46.30 |
| Jul 30, 2018 | 46.67 |
| Jul 27, 2018 | 48.50 |
| Jul 26, 2018 | 47.42 |
| Jul 25, 2018 | 48.75 |
| Jul 24, 2018 | 48.75 |
| Jul 23, 2018 | 48.75 |
| Jul 20, 2018 | 47.50 |
| Jul 19, 2018 | 49.75 |
| Jul 18, 2018 | 47.00 |
| Jul 17, 2018 | 49.75 |
| Jul 16, 2018 | 47.53 |
| Jul 13, 2018 | 49.75 |
| Jul 12, 2018 | 50.75 |
| Jul 11, 2018 | 48.25 |
| Jul 10, 2018 | 52.08 |
| Jul 9, 2018 | 52.50 |
| Jul 6, 2018 | 59.50 |
| Jul 5, 2018 | 52.50 |
| Jul 3, 2018 | 52.50 |
| Jul 2, 2018 | 51.00 |
| Jun 29, 2018 | 52.50 |
| Jun 28, 2018 | 48.75 |
| Jun 27, 2018 | 48.75 |
| Jun 26, 2018 | 47.47 |
| Jun 25, 2018 | 47.50 |
| Jun 22, 2018 | 48.75 |
| Jun 21, 2018 | 45.75 |
| Jun 20, 2018 | 45.25 |
| Jun 19, 2018 | 45.00 |
| Jun 18, 2018 | 49.15 |
| Jun 15, 2018 | 47.75 |
| Jun 14, 2018 | 48.00 |
| Jun 13, 2018 | 48.72 |
| Jun 12, 2018 | 44.33 |
| Jun 11, 2018 | 42.25 |
| Jun 8, 2018 | 42.65 |
| Jun 7, 2018 | 45.00 |
| Jun 6, 2018 | 45.00 |
| Jun 5, 2018 | 42.50 |
| Jun 4, 2018 | 42.50 |
| Jun 1, 2018 | 42.42 |
| May 31, 2018 | 42.50 |
| May 30, 2018 | 44.22 |
| May 29, 2018 | 44.25 |
| May 25, 2018 | 45.20 |
| May 24, 2018 | 45.50 |
| May 23, 2018 | 40.05 |
| May 22, 2018 | 41.22 |
| May 21, 2018 | 41.75 |
| May 18, 2018 | 39.75 |
| May 17, 2018 | 40.00 |
| May 16, 2018 | 40.00 |
| May 15, 2018 | 40.00 |
| May 14, 2018 | 40.00 |
| May 11, 2018 | 40.50 |
| May 10, 2018 | 40.40 |
| May 9, 2018 | 39.60 |
| May 8, 2018 | 40.00 |
| May 7, 2018 | 40.20 |
| May 4, 2018 | 43.03 |
| May 3, 2018 | 40.50 |
| May 2, 2018 | 40.00 |
| May 1, 2018 | 42.25 |
| Apr 30, 2018 | 41.25 |
| Apr 27, 2018 | 41.42 |
| Apr 26, 2018 | 42.30 |
| Apr 25, 2018 | 42.50 |
| Apr 24, 2018 | 44.25 |
| Apr 23, 2018 | 45.00 |
| Apr 20, 2018 | 45.97 |
| Apr 19, 2018 | 46.40 |
| Apr 18, 2018 | 46.72 |
| Apr 17, 2018 | 46.75 |
| Apr 16, 2018 | 46.88 |
| Apr 13, 2018 | 46.88 |
| Apr 12, 2018 | 46.88 |
| Apr 11, 2018 | 48.45 |
| Apr 10, 2018 | 49.75 |
| Apr 9, 2018 | 47.50 |
| Apr 6, 2018 | 47.50 |
| Apr 5, 2018 | 46.00 |
| Apr 4, 2018 | 47.00 |
| Apr 3, 2018 | 47.50 |
| Apr 2, 2018 | 48.35 |
| Mar 29, 2018 | 49.25 |
| Mar 28, 2018 | 49.50 |
| Mar 27, 2018 | 48.75 |
| Mar 26, 2018 | 49.63 |
| Mar 23, 2018 | 51.00 |
| Mar 22, 2018 | 49.80 |
| Mar 21, 2018 | 52.50 |
| Mar 20, 2018 | 49.97 |
| Mar 19, 2018 | 49.00 |
| Mar 16, 2018 | 49.97 |
| Mar 15, 2018 | 49.00 |
| Mar 14, 2018 | 51.45 |
| Mar 13, 2018 | 52.00 |
| Mar 12, 2018 | 53.58 |
| Mar 9, 2018 | 54.97 |
| Mar 8, 2018 | 52.75 |
| Mar 7, 2018 | 50.25 |
| Mar 6, 2018 | 51.25 |
| Mar 5, 2018 | 52.50 |
| Mar 2, 2018 | 50.00 |
| Mar 1, 2018 | 50.00 |
| Feb 28, 2018 | 53.70 |
| Feb 27, 2018 | 51.20 |
| Feb 26, 2018 | 50.03 |
| Feb 23, 2018 | 48.25 |
| Feb 22, 2018 | 48.75 |
| Feb 21, 2018 | 49.75 |
| Feb 20, 2018 | 49.75 |
| Feb 16, 2018 | 52.00 |
| Feb 15, 2018 | 49.50 |
| Feb 14, 2018 | 50.00 |
| Feb 13, 2018 | 50.00 |
| Feb 12, 2018 | 52.50 |
| Feb 9, 2018 | 55.00 |
| Feb 8, 2018 | 47.50 |
| Feb 7, 2018 | 48.75 |
| Feb 6, 2018 | 50.00 |
| Feb 5, 2018 | 51.22 |
| Feb 2, 2018 | 55.00 |
| Feb 1, 2018 | 58.15 |
| Jan 31, 2018 | 56.25 |
| Jan 30, 2018 | 59.38 |
| Jan 29, 2018 | 57.50 |
| Jan 26, 2018 | 60.00 |
| Jan 25, 2018 | 57.58 |
| Jan 24, 2018 | 56.25 |
| Jan 23, 2018 | 62.50 |
| Jan 22, 2018 | 67.80 |
| Jan 19, 2018 | 62.85 |
| Jan 18, 2018 | 70.50 |
| Jan 17, 2018 | 57.70 |
| Jan 16, 2018 | 54.03 |
| Jan 12, 2018 | 52.50 |
| Jan 11, 2018 | 57.20 |
| Jan 10, 2018 | 49.60 |
| Jan 9, 2018 | 50.60 |
| Jan 8, 2018 | 50.05 |
| Jan 5, 2018 | 56.67 |
| Jan 4, 2018 | 46.25 |
| Jan 3, 2018 | 46.25 |
| Jan 2, 2018 | 46.17 |
| Dec 29, 2017 | 44.00 |
| Dec 28, 2017 | 44.88 |
| Dec 27, 2017 | 44.17 |
| Dec 26, 2017 | 43.75 |
| Dec 22, 2017 | 42.50 |
| Dec 21, 2017 | 44.88 |
| Dec 20, 2017 | 43.25 |
| Dec 19, 2017 | 42.20 |
| Dec 18, 2017 | 41.25 |
| Dec 15, 2017 | 47.50 |
| Dec 14, 2017 | 47.50 |
| Dec 13, 2017 | 49.47 |
| Dec 12, 2017 | 49.95 |
| Dec 11, 2017 | 50.00 |
| Dec 8, 2017 | 55.00 |
| Dec 7, 2017 | 55.00 |
| Dec 6, 2017 | 57.50 |
| Dec 5, 2017 | 57.50 |
| Dec 4, 2017 | 55.00 |
| Dec 1, 2017 | 57.50 |
| Nov 30, 2017 | 60.00 |
| Nov 29, 2017 | 55.00 |
| Nov 28, 2017 | 61.00 |
| Nov 27, 2017 | 52.22 |
| Nov 24, 2017 | 54.00 |
| Nov 22, 2017 | 52.53 |
| Nov 21, 2017 | 55.00 |
| Nov 20, 2017 | 52.50 |
| Nov 17, 2017 | 62.45 |
| Nov 16, 2017 | 60.00 |
| Nov 15, 2017 | 60.00 |
| Nov 14, 2017 | 60.75 |
| Nov 13, 2017 | 67.50 |
| Nov 10, 2017 | 67.50 |
| Nov 9, 2017 | 67.50 |
| Nov 8, 2017 | 67.50 |
| Nov 7, 2017 | 66.25 |
| Nov 6, 2017 | 62.50 |
| Nov 3, 2017 | 65.00 |
| Nov 2, 2017 | 70.00 |
| Nov 1, 2017 | 75.00 |
| Oct 31, 2017 | 82.50 |
| Oct 30, 2017 | 80.00 |
| Oct 27, 2017 | 80.00 |
| Oct 26, 2017 | 82.50 |
| Oct 25, 2017 | 82.50 |
| Oct 24, 2017 | 81.25 |
| Oct 23, 2017 | 77.50 |
| Oct 20, 2017 | 85.00 |
| Oct 19, 2017 | 90.00 |
| Oct 18, 2017 | 90.00 |
| Oct 17, 2017 | 89.75 |
| Oct 16, 2017 | 92.50 |
| Oct 13, 2017 | 92.50 |
| Oct 12, 2017 | 97.00 |
| Oct 11, 2017 | 94.75 |
| Oct 10, 2017 | 92.50 |
| Oct 9, 2017 | 92.50 |
| Oct 6, 2017 | 87.50 |
| Oct 5, 2017 | 93.75 |
| Oct 4, 2017 | 92.50 |
| Oct 3, 2017 | 95.00 |
| Oct 2, 2017 | 95.00 |
| Sep 29, 2017 | 95.00 |
| Sep 28, 2017 | 97.50 |
| Sep 27, 2017 | 97.50 |
| Sep 26, 2017 | 100.00 |
| Sep 25, 2017 | 90.00 |
| Sep 22, 2017 | 90.00 |
| Sep 21, 2017 | 90.00 |
| Sep 20, 2017 | 90.00 |
| Sep 19, 2017 | 94.97 |
| Sep 18, 2017 | 92.47 |
| Sep 15, 2017 | 100.00 |
| Sep 14, 2017 | 95.00 |
| Sep 13, 2017 | 97.50 |
| Sep 12, 2017 | 97.50 |
| Sep 11, 2017 | 98.13 |
| Sep 8, 2017 | 96.25 |
| Sep 7, 2017 | 100.00 |
| Sep 6, 2017 | 105.00 |
| Sep 5, 2017 | 107.00 |
| Sep 1, 2017 | 100.22 |
| Aug 31, 2017 | 100.00 |
| Aug 30, 2017 | 100.22 |
| Aug 29, 2017 | 99.97 |
| Aug 28, 2017 | 99.97 |
| Aug 25, 2017 | 97.50 |
| Aug 23, 2017 | 105.00 |
| Aug 21, 2017 | 106.25 |
| Aug 18, 2017 | 100.00 |
| Aug 17, 2017 | 108.75 |
| Aug 16, 2017 | 107.00 |
| Aug 15, 2017 | 107.00 |
| Aug 14, 2017 | 106.75 |
| Aug 11, 2017 | 107.50 |
| Aug 10, 2017 | 106.50 |
| Aug 9, 2017 | 106.75 |
| Aug 8, 2017 | 107.00 |
| Aug 7, 2017 | 107.00 |
| Aug 4, 2017 | 106.50 |
| Aug 3, 2017 | 104.75 |
| Aug 2, 2017 | 104.75 |
| Aug 1, 2017 | 104.50 |
| Jul 31, 2017 | 107.00 |
| Jul 28, 2017 | 107.00 |
| Jul 27, 2017 | 104.97 |
| Jul 26, 2017 | 102.00 |
| Jul 25, 2017 | 107.50 |
| Jul 24, 2017 | 107.50 |
| Jul 21, 2017 | 112.50 |
| Jul 20, 2017 | 112.50 |
| Jul 19, 2017 | 107.50 |
| Jul 18, 2017 | 112.50 |
| Jul 17, 2017 | 110.50 |
| Jul 14, 2017 | 120.00 |
| Jul 13, 2017 | 105.00 |
| Jul 12, 2017 | 110.00 |
| Jul 11, 2017 | 115.00 |
| Jul 10, 2017 | 120.00 |
| Jul 7, 2017 | 125.00 |
| Jul 6, 2017 | 125.00 |
| Jul 5, 2017 | 125.00 |
| Jul 3, 2017 | 125.00 |
| Jun 30, 2017 | 125.00 |
| Jun 29, 2017 | 125.00 |
| Jun 28, 2017 | 112.50 |
| Jun 27, 2017 | 112.50 |
| Jun 26, 2017 | 117.50 |
| Jun 23, 2017 | 117.50 |
| Jun 22, 2017 | 122.50 |
| Jun 21, 2017 | 112.25 |
| Jun 20, 2017 | 117.50 |
| Jun 19, 2017 | 120.00 |
| Jun 16, 2017 | 121.88 |
| Jun 15, 2017 | 125.00 |
| Jun 14, 2017 | 127.50 |
| Jun 13, 2017 | 127.50 |
| Jun 12, 2017 | 125.00 |
| Jun 9, 2017 | 117.50 |
| Jun 8, 2017 | 112.50 |
| Jun 7, 2017 | 110.00 |
| Jun 6, 2017 | 110.00 |
| Jun 5, 2017 | 110.00 |
| Jun 2, 2017 | 110.00 |
| Jun 1, 2017 | 110.00 |
| May 31, 2017 | 112.50 |
| May 30, 2017 | 113.75 |
| May 26, 2017 | 113.75 |
| May 25, 2017 | 112.50 |
| May 24, 2017 | 115.00 |
| May 23, 2017 | 115.00 |
| May 22, 2017 | 115.00 |
| May 19, 2017 | 120.00 |
| May 18, 2017 | 110.00 |
| May 17, 2017 | 116.22 |
| May 16, 2017 | 124.75 |
| May 15, 2017 | 129.75 |
| May 12, 2017 | 137.50 |
| May 11, 2017 | 132.50 |
| May 10, 2017 | 130.00 |
| May 9, 2017 | 137.50 |
| May 8, 2017 | 140.00 |
| May 5, 2017 | 137.00 |
| May 4, 2017 | 142.45 |
| May 3, 2017 | 140.00 |
| May 2, 2017 | 140.00 |
| May 1, 2017 | 137.50 |
| Apr 28, 2017 | 137.50 |
| Apr 27, 2017 | 137.50 |
| Apr 26, 2017 | 135.00 |
| Apr 25, 2017 | 135.00 |
| Apr 24, 2017 | 135.00 |
| Apr 21, 2017 | 142.45 |
| Apr 20, 2017 | 140.00 |
| Apr 19, 2017 | 125.00 |
| Apr 18, 2017 | 135.00 |
| Apr 17, 2017 | 137.50 |
| Apr 13, 2017 | 139.98 |
| Apr 12, 2017 | 140.00 |
| Apr 11, 2017 | 140.00 |
| Apr 10, 2017 | 140.00 |
| Apr 7, 2017 | 140.00 |
| Apr 6, 2017 | 140.00 |
| Apr 5, 2017 | 145.00 |
| Apr 4, 2017 | 145.00 |
| Apr 3, 2017 | 142.50 |
| Mar 31, 2017 | 140.00 |
| Mar 30, 2017 | 140.00 |
| Mar 29, 2017 | 140.00 |
| Mar 28, 2017 | 142.50 |
| Mar 27, 2017 | 145.00 |
| Mar 24, 2017 | 140.00 |
| Mar 23, 2017 | 140.00 |
| Mar 22, 2017 | 142.50 |
| Mar 21, 2017 | 145.00 |
| Mar 20, 2017 | 144.98 |
| Mar 17, 2017 | 145.00 |
| Mar 15, 2017 | 147.50 |
| Mar 14, 2017 | 147.50 |
| Mar 13, 2017 | 145.00 |
| Mar 10, 2017 | 147.50 |
| Mar 9, 2017 | 147.50 |
| Mar 8, 2017 | 147.50 |
| Mar 7, 2017 | 147.50 |
| Mar 6, 2017 | 147.50 |
| Mar 3, 2017 | 145.00 |
| Mar 2, 2017 | 147.50 |
| Mar 1, 2017 | 147.50 |
| Feb 28, 2017 | 147.50 |
| Feb 27, 2017 | 147.48 |
| Feb 24, 2017 | 147.50 |
| Feb 23, 2017 | 145.00 |
| Feb 22, 2017 | 142.50 |
| Feb 21, 2017 | 146.23 |
| Feb 17, 2017 | 145.00 |
| Feb 16, 2017 | 147.50 |
| Feb 15, 2017 | 145.00 |
| Feb 14, 2017 | 150.00 |
| Feb 13, 2017 | 150.00 |
| Feb 10, 2017 | 150.00 |
| Feb 9, 2017 | 142.50 |
| Feb 8, 2017 | 147.50 |
| Feb 7, 2017 | 150.00 |
| Feb 6, 2017 | 147.50 |
| Feb 3, 2017 | 147.50 |
| Feb 2, 2017 | 147.50 |
| Feb 1, 2017 | 145.00 |
| Jan 31, 2017 | 145.00 |
| Jan 30, 2017 | 147.50 |
| Jan 27, 2017 | 147.50 |
| Jan 26, 2017 | 145.00 |
| Jan 25, 2017 | 140.00 |
| Jan 24, 2017 | 150.00 |
| Jan 23, 2017 | 150.00 |
| Jan 20, 2017 | 147.50 |
| Jan 19, 2017 | 142.50 |
| Jan 18, 2017 | 152.50 |
| Jan 17, 2017 | 152.50 |
| Jan 13, 2017 | 137.57 |
| Jan 12, 2017 | 145.00 |
| Jan 11, 2017 | 145.00 |
| Jan 10, 2017 | 147.50 |
| Jan 9, 2017 | 147.50 |
| Jan 6, 2017 | 142.45 |
| Jan 5, 2017 | 137.50 |
| Jan 4, 2017 | 135.00 |
| Jan 3, 2017 | 135.00 |
| Dec 30, 2016 | 135.00 |
| Dec 29, 2016 | 132.50 |
| Dec 28, 2016 | 130.00 |
| Dec 27, 2016 | 130.00 |
| Dec 23, 2016 | 142.50 |
| Dec 22, 2016 | 147.95 |
| Dec 21, 2016 | 150.00 |
| Dec 20, 2016 | 151.25 |
| Dec 19, 2016 | 147.50 |
| Dec 16, 2016 | 157.50 |
| Dec 15, 2016 | 150.00 |
| Dec 14, 2016 | 159.50 |
| Dec 13, 2016 | 155.00 |
| Dec 12, 2016 | 155.00 |
| Dec 9, 2016 | 161.88 |
| Dec 8, 2016 | 157.50 |
| Dec 7, 2016 | 164.38 |
| Dec 6, 2016 | 164.88 |
| Dec 5, 2016 | 169.30 |
| Dec 2, 2016 | 168.75 |
| Dec 1, 2016 | 167.50 |
| Nov 30, 2016 | 170.00 |
| Nov 29, 2016 | 166.27 |
| Nov 28, 2016 | 180.00 |
| Nov 25, 2016 | 172.50 |
| Nov 23, 2016 | 172.50 |
| Nov 22, 2016 | 170.00 |
| Nov 21, 2016 | 175.00 |
| Nov 18, 2016 | 172.50 |
| Nov 17, 2016 | 172.50 |
| Nov 16, 2016 | 177.50 |
| Nov 15, 2016 | 167.50 |
| Nov 14, 2016 | 167.63 |
| Nov 11, 2016 | 170.00 |
| Nov 10, 2016 | 170.00 |
| Nov 9, 2016 | 170.00 |
| Nov 8, 2016 | 162.45 |
| Nov 7, 2016 | 162.00 |
| Nov 4, 2016 | 162.00 |
| Nov 3, 2016 | 165.00 |
| Nov 2, 2016 | 167.50 |
| Nov 1, 2016 | 170.00 |
| Oct 31, 2016 | 162.50 |
| Oct 28, 2016 | 167.25 |
| Oct 27, 2016 | 177.50 |
| Oct 26, 2016 | 173.75 |
| Oct 25, 2016 | 168.75 |
| Oct 24, 2016 | 169.00 |
| Oct 21, 2016 | 175.00 |
| Oct 20, 2016 | 166.25 |
| Oct 19, 2016 | 166.25 |
| Oct 18, 2016 | 165.00 |
| Oct 17, 2016 | 165.00 |
| Oct 14, 2016 | 172.50 |
| Oct 13, 2016 | 160.00 |
| Oct 12, 2016 | 170.00 |
| Oct 11, 2016 | 165.00 |
| Oct 10, 2016 | 165.00 |
| Oct 7, 2016 | 165.00 |
| Oct 6, 2016 | 160.00 |
| Oct 5, 2016 | 146.98 |
| Oct 4, 2016 | 145.50 |
| Oct 3, 2016 | 140.00 |
| Sep 30, 2016 | 157.48 |
| Sep 29, 2016 | 157.50 |
| Sep 28, 2016 | 156.50 |
| Sep 27, 2016 | 154.75 |
| Sep 26, 2016 | 157.50 |
| Sep 23, 2016 | 155.02 |
| Sep 22, 2016 | 160.00 |
| Sep 21, 2016 | 164.25 |
| Sep 20, 2016 | 160.25 |
| Sep 19, 2016 | 167.50 |
| Sep 16, 2016 | 161.25 |
| Sep 15, 2016 | 162.48 |
| Sep 14, 2016 | 175.00 |
| Sep 13, 2016 | 162.50 |
| Sep 12, 2016 | 162.50 |
| Sep 9, 2016 | 162.50 |
| Sep 8, 2016 | 157.50 |
| Sep 7, 2016 | 162.50 |
| Sep 6, 2016 | 155.00 |
| Sep 2, 2016 | 161.52 |
| Sep 1, 2016 | 162.50 |
| Aug 31, 2016 | 170.00 |
| Aug 30, 2016 | 171.25 |
| Aug 29, 2016 | 167.50 |
| Aug 26, 2016 | 170.40 |
| Aug 25, 2016 | 170.00 |
| Aug 24, 2016 | 175.00 |
| Aug 23, 2016 | 178.52 |
| Aug 22, 2016 | 170.02 |
| Aug 19, 2016 | 172.50 |
| Aug 18, 2016 | 179.50 |
| Aug 17, 2016 | 172.50 |
| Aug 16, 2016 | 175.00 |
| Aug 15, 2016 | 180.02 |
| Aug 12, 2016 | 175.00 |
| Aug 11, 2016 | 192.52 |
| Aug 10, 2016 | 195.00 |
| Aug 9, 2016 | 197.52 |
| Aug 8, 2016 | 195.00 |
| Aug 5, 2016 | 198.40 |
| Aug 4, 2016 | 197.50 |
| Aug 3, 2016 | 205.00 |
| Aug 2, 2016 | 202.55 |
| Aug 1, 2016 | 207.10 |
| Jul 29, 2016 | 220.00 |
| Jul 28, 2016 | 237.50 |
| Jul 27, 2016 | 241.75 |
| Jul 26, 2016 | 235.00 |
| Jul 25, 2016 | 237.50 |
| Jul 22, 2016 | 236.27 |
| Jul 21, 2016 | 245.00 |
| Jul 20, 2016 | 235.00 |
| Jul 19, 2016 | 240.18 |
| Jul 18, 2016 | 245.02 |
| Jul 15, 2016 | 257.50 |
| Jul 14, 2016 | 272.50 |
| Jul 13, 2016 | 269.58 |
| Jul 12, 2016 | 280.00 |
| Jul 11, 2016 | 272.50 |
| Jul 8, 2016 | 277.50 |
| Jul 7, 2016 | 285.00 |
| Jul 6, 2016 | 287.50 |
| Jul 5, 2016 | 285.00 |
| Jun 30, 2016 | 282.50 |
| Jun 29, 2016 | 280.02 |
| Jun 28, 2016 | 275.02 |
| Jun 27, 2016 | 275.00 |
| Jun 24, 2016 | 290.00 |
| Jun 23, 2016 | 290.00 |
| Jun 22, 2016 | 290.00 |
| Jun 21, 2016 | 290.00 |
| Jun 20, 2016 | 290.00 |
| Jun 17, 2016 | 290.00 |
| Jun 16, 2016 | 292.50 |
| Jun 15, 2016 | 292.50 |
| Jun 14, 2016 | 292.50 |
| Jun 13, 2016 | 285.00 |
| Jun 10, 2016 | 287.50 |
| Jun 9, 2016 | 295.00 |
| Jun 8, 2016 | 295.00 |
| Jun 7, 2016 | 287.50 |
| Jun 6, 2016 | 280.00 |
| Jun 3, 2016 | 297.50 |
| Jun 2, 2016 | 292.50 |
| Jun 1, 2016 | 295.00 |
| May 31, 2016 | 287.50 |
| May 27, 2016 | 290.00 |
| May 26, 2016 | 277.50 |
| May 25, 2016 | 275.00 |
| May 24, 2016 | 310.00 |
| May 23, 2016 | 325.00 |
| May 20, 2016 | 305.00 |
| May 19, 2016 | 307.50 |
| May 18, 2016 | 307.50 |
| May 17, 2016 | 302.50 |
| May 16, 2016 | 300.00 |
| May 13, 2016 | 300.00 |
| May 12, 2016 | 287.50 |
| May 11, 2016 | 297.50 |
| May 10, 2016 | 297.50 |
| May 9, 2016 | 287.50 |
| May 6, 2016 | 300.00 |
| May 5, 2016 | 287.50 |
| May 4, 2016 | 290.00 |
| May 3, 2016 | 290.00 |
| May 2, 2016 | 295.00 |
| Apr 29, 2016 | 295.00 |
| Apr 28, 2016 | 287.50 |
| Apr 27, 2016 | 287.50 |
| Apr 26, 2016 | 287.50 |
| Apr 25, 2016 | 292.50 |
| Apr 22, 2016 | 295.00 |
| Apr 21, 2016 | 295.00 |
| Apr 20, 2016 | 300.00 |
| Apr 19, 2016 | 297.50 |
| Apr 18, 2016 | 270.00 |
| Apr 15, 2016 | 275.00 |
| Apr 14, 2016 | 267.50 |
| Apr 13, 2016 | 267.50 |
| Apr 12, 2016 | 267.48 |
| Apr 11, 2016 | 270.00 |
| Apr 8, 2016 | 272.50 |
| Apr 7, 2016 | 277.50 |
| Apr 6, 2016 | 275.00 |
| Apr 5, 2016 | 277.50 |
| Apr 4, 2016 | 280.00 |
| Apr 1, 2016 | 285.00 |
| Mar 31, 2016 | 295.00 |
| Mar 30, 2016 | 277.50 |
| Mar 29, 2016 | 275.00 |
| Mar 28, 2016 | 282.50 |
| Mar 24, 2016 | 287.50 |
| Mar 22, 2016 | 294.98 |
| Mar 21, 2016 | 292.50 |
| Mar 18, 2016 | 287.50 |
| Mar 17, 2016 | 284.00 |
| Mar 11, 2016 | 285.00 |
| Mar 9, 2016 | 284.98 |
| Mar 8, 2016 | 285.00 |
| Mar 7, 2016 | 280.00 |
| Mar 4, 2016 | 287.50 |
| Feb 25, 2016 | 287.48 |
| Feb 24, 2016 | 287.48 |
| Feb 23, 2016 | 287.50 |
| Feb 22, 2016 | 287.50 |
| Feb 18, 2016 | 275.00 |
| Feb 17, 2016 | 276.25 |
| Feb 16, 2016 | 276.50 |
| Feb 12, 2016 | 275.00 |
| Feb 11, 2016 | 281.15 |
| Feb 10, 2016 | 274.98 |
| Feb 9, 2016 | 277.50 |
| Feb 8, 2016 | 277.50 |
| Feb 5, 2016 | 295.00 |
| Feb 4, 2016 | 297.48 |
| Feb 3, 2016 | 297.48 |
| Feb 2, 2016 | 292.50 |
| Feb 1, 2016 | 282.50 |
| Jan 29, 2016 | 280.90 |
| Jan 28, 2016 | 282.50 |
| Jan 27, 2016 | 277.48 |
| Jan 26, 2016 | 272.50 |
| Jan 25, 2016 | 272.50 |
| Jan 22, 2016 | 275.00 |
| Jan 21, 2016 | 280.00 |
| Jan 20, 2016 | 275.00 |
| Jan 19, 2016 | 285.00 |
| Jan 15, 2016 | 287.50 |
| Jan 14, 2016 | 275.00 |
| Jan 13, 2016 | 282.50 |
| Jan 12, 2016 | 287.50 |
| Jan 11, 2016 | 268.25 |
| Jan 8, 2016 | 297.50 |
| Jan 6, 2016 | 295.00 |
| Jan 5, 2016 | 295.00 |
| Jan 4, 2016 | 300.00 |
| Dec 31, 2015 | 305.00 |
| Dec 30, 2015 | 277.38 |
| Dec 29, 2015 | 274.98 |
| Dec 28, 2015 | 272.48 |
| Dec 24, 2015 | 273.00 |
| Dec 23, 2015 | 279.98 |
| Dec 21, 2015 | 270.00 |
| Dec 18, 2015 | 275.00 |
| Dec 17, 2015 | 267.50 |
| Dec 16, 2015 | 275.98 |
| Dec 11, 2015 | 282.50 |
| Dec 9, 2015 | 277.50 |
| Dec 8, 2015 | 280.00 |
| Dec 7, 2015 | 280.00 |
| Dec 4, 2015 | 280.50 |
| Dec 3, 2015 | 283.00 |
| Dec 2, 2015 | 277.50 |
| Dec 1, 2015 | 295.00 |
| Nov 30, 2015 | 277.50 |
| Nov 25, 2015 | 277.50 |
| Nov 24, 2015 | 295.00 |
| Nov 23, 2015 | 272.50 |
| Nov 20, 2015 | 290.00 |
| Nov 19, 2015 | 272.50 |
| Nov 17, 2015 | 277.50 |
| Nov 16, 2015 | 277.50 |
| Nov 11, 2015 | 285.00 |
| Nov 10, 2015 | 295.00 |
| Nov 5, 2015 | 285.00 |
| Nov 4, 2015 | 282.50 |
| Nov 3, 2015 | 290.00 |
| Nov 2, 2015 | 290.02 |
| Oct 30, 2015 | 290.00 |
| Oct 29, 2015 | 295.00 |
| Oct 28, 2015 | 292.50 |
| Oct 27, 2015 | 290.00 |
| Oct 26, 2015 | 295.00 |
| Oct 23, 2015 | 285.00 |
| Oct 22, 2015 | 280.00 |
| Oct 21, 2015 | 262.50 |
| Oct 20, 2015 | 262.50 |
| Oct 19, 2015 | 270.00 |
| Oct 16, 2015 | 265.00 |
| Oct 15, 2015 | 262.50 |
| Oct 14, 2015 | 262.50 |
| Oct 13, 2015 | 265.65 |
| Oct 12, 2015 | 250.00 |
| Oct 9, 2015 | 277.50 |
| Oct 8, 2015 | 277.50 |
| Oct 7, 2015 | 293.00 |
| Oct 6, 2015 | 288.60 |
| Oct 5, 2015 | 276.25 |
| Oct 2, 2015 | 252.50 |
| Oct 1, 2015 | 237.50 |
| Sep 30, 2015 | 240.00 |
| Sep 29, 2015 | 272.50 |
| Sep 28, 2015 | 290.02 |
| Sep 25, 2015 | 300.00 |
| Sep 24, 2015 | 296.40 |
| Sep 21, 2015 | 297.50 |
| Sep 18, 2015 | 300.00 |
| Sep 17, 2015 | 295.00 |
| Sep 16, 2015 | 292.50 |
| Sep 15, 2015 | 308.00 |
| Sep 14, 2015 | 310.00 |
| Sep 11, 2015 | 337.48 |
| Sep 10, 2015 | 345.00 |
| Sep 9, 2015 | 327.48 |
| Sep 8, 2015 | 339.98 |
| Sep 4, 2015 | 365.00 |
| Sep 2, 2015 | 410.00 |
| Sep 1, 2015 | 410.00 |
| Aug 31, 2015 | 410.00 |
| Aug 28, 2015 | 410.00 |
| Aug 27, 2015 | 372.50 |
| Aug 26, 2015 | 387.50 |
| Aug 25, 2015 | 415.00 |
| Aug 24, 2015 | 415.00 |
| Aug 21, 2015 | 442.50 |
| Aug 20, 2015 | 445.00 |
| Aug 19, 2015 | 442.50 |
| Aug 18, 2015 | 437.50 |
| Aug 17, 2015 | 447.50 |
| Aug 14, 2015 | 447.50 |
| Aug 13, 2015 | 442.50 |
| Aug 12, 2015 | 445.00 |
| Aug 11, 2015 | 445.00 |
| Aug 10, 2015 | 440.00 |
| Aug 7, 2015 | 440.00 |
| Aug 6, 2015 | 445.00 |
| Aug 5, 2015 | 435.00 |
| Aug 4, 2015 | 440.00 |
| Aug 3, 2015 | 425.00 |
| Jul 31, 2015 | 435.00 |
| Jul 30, 2015 | 435.00 |
| Jul 29, 2015 | 435.00 |
| Jul 28, 2015 | 435.00 |
| Jul 27, 2015 | 435.00 |
| Jul 24, 2015 | 437.50 |
| Jul 23, 2015 | 435.00 |
| Jul 22, 2015 | 435.00 |
| Jul 21, 2015 | 437.50 |
| Jul 20, 2015 | 430.00 |
| Jul 17, 2015 | 427.50 |
| Jul 16, 2015 | 450.00 |
| Jul 15, 2015 | 450.00 |
| Jul 14, 2015 | 470.00 |
| Jul 13, 2015 | 450.00 |
| Jul 10, 2015 | 450.00 |
| Jul 9, 2015 | 452.50 |
| Jul 8, 2015 | 455.00 |
| Jul 7, 2015 | 450.00 |
| Jul 6, 2015 | 460.00 |
| Jul 2, 2015 | 457.50 |
| Jul 1, 2015 | 457.50 |
| Jun 30, 2015 | 465.00 |
| Jun 29, 2015 | 465.00 |
| Jun 26, 2015 | 452.50 |
| Jun 25, 2015 | 457.50 |
| Jun 24, 2015 | 460.00 |
| Jun 23, 2015 | 465.00 |
| Jun 22, 2015 | 455.00 |
| Jun 19, 2015 | 455.00 |
| Jun 18, 2015 | 457.50 |
| Jun 17, 2015 | 450.00 |
| Jun 16, 2015 | 454.98 |
| Jun 15, 2015 | 450.00 |
| Jun 12, 2015 | 450.00 |
| Jun 11, 2015 | 450.00 |
| Jun 10, 2015 | 450.00 |
| Jun 9, 2015 | 450.00 |
| Jun 8, 2015 | 437.50 |
| Jun 5, 2015 | 430.00 |
| Jun 4, 2015 | 420.00 |
| Jun 3, 2015 | 411.25 |
| Jun 2, 2015 | 400.00 |
| Jun 1, 2015 | 387.50 |
| May 29, 2015 | 375.00 |
| May 28, 2015 | 365.00 |
| May 27, 2015 | 365.00 |
| May 26, 2015 | 362.50 |
| May 22, 2015 | 360.00 |
| May 21, 2015 | 357.50 |
| May 20, 2015 | 357.50 |
| May 19, 2015 | 355.00 |
| May 18, 2015 | 360.00 |
| May 15, 2015 | 342.50 |
| May 14, 2015 | 347.50 |
| May 13, 2015 | 342.50 |
| May 12, 2015 | 340.00 |
| May 11, 2015 | 337.50 |
| May 8, 2015 | 335.00 |
| May 7, 2015 | 337.50 |
| May 6, 2015 | 337.50 |
| May 5, 2015 | 325.00 |
| May 4, 2015 | 325.00 |
| May 1, 2015 | 322.50 |
| Apr 30, 2015 | 325.00 |
| Apr 29, 2015 | 325.00 |
| Apr 28, 2015 | 325.00 |
| Apr 27, 2015 | 325.00 |
| Apr 24, 2015 | 325.00 |
| Apr 23, 2015 | 325.00 |
| Apr 22, 2015 | 315.00 |
| Apr 21, 2015 | 315.00 |
| Apr 20, 2015 | 315.00 |
| Apr 17, 2015 | 315.00 |
| Apr 16, 2015 | 312.50 |
| Apr 15, 2015 | 315.00 |
| Apr 14, 2015 | 325.00 |
| Apr 13, 2015 | 315.00 |
| Apr 10, 2015 | 317.50 |
| Apr 9, 2015 | 312.50 |
| Apr 8, 2015 | 317.50 |
| Apr 7, 2015 | 315.00 |
| Apr 6, 2015 | 317.50 |
| Apr 2, 2015 | 315.00 |
| Apr 1, 2015 | 322.50 |
| Mar 31, 2015 | 325.00 |
| Mar 30, 2015 | 310.00 |
| Mar 27, 2015 | 312.50 |
| Mar 26, 2015 | 312.50 |
| Mar 25, 2015 | 310.00 |
| Mar 24, 2015 | 310.00 |
| Mar 23, 2015 | 320.00 |
| Mar 20, 2015 | 327.50 |
| Mar 19, 2015 | 322.50 |
| Mar 18, 2015 | 322.50 |
| Mar 17, 2015 | 330.00 |
| Mar 16, 2015 | 332.50 |
| Mar 13, 2015 | 332.50 |
| Mar 12, 2015 | 337.50 |
| Mar 11, 2015 | 337.50 |
| Mar 10, 2015 | 337.50 |
| Mar 9, 2015 | 340.00 |
| Mar 6, 2015 | 340.00 |
| Mar 5, 2015 | 340.00 |
| Mar 4, 2015 | 337.50 |
| Mar 3, 2015 | 337.50 |
| Mar 2, 2015 | 330.00 |
| Feb 27, 2015 | 330.00 |
| Feb 26, 2015 | 337.50 |
| Feb 25, 2015 | 335.00 |
| Feb 24, 2015 | 317.50 |
| Feb 23, 2015 | 315.00 |
| Feb 20, 2015 | 320.00 |
| Feb 19, 2015 | 307.50 |
| Feb 18, 2015 | 305.00 |
| Feb 17, 2015 | 305.00 |
| Feb 13, 2015 | 302.50 |
| Feb 12, 2015 | 302.50 |
| Feb 11, 2015 | 302.50 |
| Feb 10, 2015 | 300.00 |
| Feb 9, 2015 | 300.00 |
| Feb 6, 2015 | 295.00 |
| Feb 5, 2015 | 295.00 |
| Feb 4, 2015 | 297.50 |
| Feb 3, 2015 | 292.50 |
| Feb 2, 2015 | 272.50 |
| Jan 30, 2015 | 262.50 |
| Jan 29, 2015 | 262.50 |
| Jan 28, 2015 | 262.50 |
| Jan 27, 2015 | 260.00 |
| Jan 26, 2015 | 260.00 |
| Jan 23, 2015 | 262.50 |
| Jan 22, 2015 | 262.50 |
| Jan 21, 2015 | 262.50 |
| Jan 20, 2015 | 262.50 |
| Jan 16, 2015 | 260.00 |
| Jan 15, 2015 | 262.50 |
| Jan 14, 2015 | 260.00 |
| Jan 13, 2015 | 262.50 |
| Jan 12, 2015 | 262.50 |
| Jan 9, 2015 | 262.50 |
| Jan 8, 2015 | 262.50 |
| Jan 7, 2015 | 260.00 |
| Jan 6, 2015 | 262.50 |
| Jan 5, 2015 | 250.00 |
| Jan 2, 2015 | 250.00 |
| Dec 31, 2014 | 237.50 |
| Dec 30, 2014 | 235.00 |
| Dec 29, 2014 | 235.00 |
| Dec 26, 2014 | 235.00 |
| Dec 24, 2014 | 235.00 |
| Dec 23, 2014 | 235.00 |
| Dec 22, 2014 | 235.00 |
| Dec 19, 2014 | 237.50 |
| Dec 18, 2014 | 237.50 |
| Dec 17, 2014 | 230.00 |
| Dec 16, 2014 | 232.50 |
| Dec 15, 2014 | 230.00 |
| Dec 12, 2014 | 237.50 |
| Dec 11, 2014 | 232.50 |
| Dec 10, 2014 | 232.50 |
| Dec 9, 2014 | 235.00 |
| Dec 8, 2014 | 232.50 |
| Dec 5, 2014 | 240.00 |
| Dec 4, 2014 | 235.00 |
| Dec 3, 2014 | 237.50 |
| Dec 2, 2014 | 237.50 |
| Dec 1, 2014 | 234.75 |
| Nov 28, 2014 | 245.00 |
| Nov 26, 2014 | 230.00 |
| Nov 25, 2014 | 230.00 |
| Nov 24, 2014 | 232.50 |
| Nov 21, 2014 | 237.50 |
| Nov 20, 2014 | 232.50 |
| Nov 19, 2014 | 250.00 |
| Nov 18, 2014 | 250.00 |
| Nov 17, 2014 | 250.00 |
| Nov 14, 2014 | 252.50 |
| Nov 13, 2014 | 252.50 |
| Nov 12, 2014 | 260.00 |
| Nov 11, 2014 | 260.00 |
| Nov 10, 2014 | 260.00 |
| Nov 7, 2014 | 265.00 |
| Nov 6, 2014 | 257.50 |
| Nov 5, 2014 | 265.00 |
| Nov 4, 2014 | 270.00 |
| Nov 3, 2014 | 270.00 |
| Oct 31, 2014 | 272.50 |
| Oct 30, 2014 | 292.50 |
| Oct 29, 2014 | 287.50 |
| Oct 28, 2014 | 287.50 |
| Oct 27, 2014 | 297.50 |
| Oct 24, 2014 | 300.00 |
| Oct 23, 2014 | 300.00 |
| Oct 22, 2014 | 305.00 |
| Oct 21, 2014 | 300.00 |
| Oct 20, 2014 | 300.00 |
| Oct 17, 2014 | 295.00 |
| Oct 16, 2014 | 295.00 |
| Oct 15, 2014 | 285.00 |
| Oct 14, 2014 | 300.00 |
| Oct 13, 2014 | 302.50 |
| Oct 10, 2014 | 307.50 |
| Oct 9, 2014 | 305.00 |
| Oct 8, 2014 | 305.00 |
| Oct 7, 2014 | 302.50 |
| Oct 6, 2014 | 305.00 |
| Oct 3, 2014 | 307.50 |
| Oct 2, 2014 | 305.00 |
| Oct 1, 2014 | 307.50 |
| Sep 30, 2014 | 302.50 |
| Sep 29, 2014 | 307.50 |
| Sep 26, 2014 | 310.00 |
| Sep 25, 2014 | 310.00 |
| Sep 24, 2014 | 310.00 |
| Sep 23, 2014 | 310.00 |
| Sep 22, 2014 | 305.00 |
| Sep 19, 2014 | 310.00 |
| Sep 18, 2014 | 307.50 |
| Sep 17, 2014 | 305.00 |
| Sep 16, 2014 | 302.50 |
| Sep 15, 2014 | 307.50 |
| Sep 12, 2014 | 310.00 |
| Sep 11, 2014 | 312.50 |
| Sep 10, 2014 | 312.50 |
| Sep 9, 2014 | 312.50 |
| Sep 8, 2014 | 312.50 |
| Sep 5, 2014 | 312.50 |
| Sep 4, 2014 | 312.50 |
| Sep 3, 2014 | 312.50 |
| Sep 2, 2014 | 315.00 |
| Aug 29, 2014 | 310.00 |
| Aug 28, 2014 | 310.00 |
| Aug 27, 2014 | 307.50 |
| Aug 26, 2014 | 307.50 |
| Aug 25, 2014 | 305.00 |
| Aug 22, 2014 | 305.00 |
| Aug 21, 2014 | 300.00 |
| Aug 20, 2014 | 300.00 |
| Aug 19, 2014 | 295.00 |
| Aug 18, 2014 | 297.50 |
| Aug 15, 2014 | 315.00 |
| Aug 14, 2014 | 317.50 |
| Aug 13, 2014 | 305.00 |
| Aug 12, 2014 | 315.00 |
| Aug 11, 2014 | 310.00 |
| Aug 8, 2014 | 312.50 |
| Aug 7, 2014 | 310.00 |
| Aug 6, 2014 | 310.00 |
| Aug 5, 2014 | 310.00 |
| Aug 4, 2014 | 296.00 |
| Aug 1, 2014 | 310.00 |
| Jul 31, 2014 | 310.00 |
| Jul 30, 2014 | 300.00 |
| Jul 29, 2014 | 300.00 |
| Jul 25, 2014 | 300.00 |
| Jul 24, 2014 | 300.00 |
| Jul 23, 2014 | 300.00 |
| Jul 22, 2014 | 295.00 |
| Jul 21, 2014 | 292.50 |
| Jul 18, 2014 | 287.50 |
| Jul 17, 2014 | 287.50 |
| Jul 16, 2014 | 287.50 |
| Jul 15, 2014 | 287.50 |
| Jul 14, 2014 | 285.00 |
| Jul 11, 2014 | 285.00 |
| Jul 10, 2014 | 285.00 |
| Jul 9, 2014 | 285.00 |
| Jul 8, 2014 | 285.00 |
| Jul 7, 2014 | 285.00 |
| Jul 3, 2014 | 287.50 |
| Jul 2, 2014 | 287.50 |
| Jul 1, 2014 | 287.50 |
| Jun 30, 2014 | 287.50 |
| Jun 27, 2014 | 287.50 |
| Jun 26, 2014 | 285.00 |
| Jun 25, 2014 | 285.00 |
| Jun 24, 2014 | 285.00 |
| Jun 23, 2014 | 292.50 |
| Jun 20, 2014 | 285.00 |
| Jun 19, 2014 | 287.50 |
| Jun 18, 2014 | 280.00 |
| Jun 17, 2014 | 274.75 |
| Jun 16, 2014 | 270.00 |
| Jun 13, 2014 | 285.00 |
| Jun 12, 2014 | 267.50 |
| Jun 11, 2014 | 270.00 |
| Jun 10, 2014 | 267.50 |
| Jun 9, 2014 | 270.00 |
| Jun 6, 2014 | 287.25 |
| Jun 5, 2014 | 287.25 |
| Jun 4, 2014 | 292.50 |
| Jun 3, 2014 | 292.50 |
| Jun 2, 2014 | 290.00 |
| May 30, 2014 | 300.00 |
| May 29, 2014 | 290.00 |
| May 28, 2014 | 267.50 |
| May 27, 2014 | 270.00 |
| May 23, 2014 | 275.00 |
| May 22, 2014 | 270.00 |
| May 21, 2014 | 270.00 |
| May 20, 2014 | 270.00 |
| May 19, 2014 | 270.00 |
| May 16, 2014 | 270.00 |
| May 15, 2014 | 270.00 |
| May 14, 2014 | 272.50 |
| May 13, 2014 | 267.50 |
| May 12, 2014 | 270.00 |
| May 9, 2014 | 270.00 |
| May 8, 2014 | 275.00 |
| May 7, 2014 | 275.00 |
| May 6, 2014 | 270.00 |
| May 5, 2014 | 272.50 |
| May 2, 2014 | 272.50 |
| May 1, 2014 | 267.50 |
| Apr 30, 2014 | 270.00 |
| Apr 29, 2014 | 270.00 |
| Apr 28, 2014 | 270.00 |
| Apr 25, 2014 | 270.00 |
| Apr 24, 2014 | 270.00 |
| Apr 23, 2014 | 270.00 |
| Apr 22, 2014 | 264.98 |
| Apr 21, 2014 | 262.50 |
| Apr 17, 2014 | 270.00 |
| Apr 16, 2014 | 267.50 |
| Apr 15, 2014 | 270.00 |
| Apr 14, 2014 | 260.00 |
| Apr 11, 2014 | 265.00 |
| Apr 10, 2014 | 272.50 |
| Apr 9, 2014 | 272.50 |
| Apr 8, 2014 | 272.50 |
| Apr 7, 2014 | 275.00 |
| Apr 4, 2014 | 272.50 |
| Apr 3, 2014 | 277.50 |
| Apr 2, 2014 | 275.00 |
| Apr 1, 2014 | 280.02 |
| Mar 31, 2014 | 297.50 |
| Mar 28, 2014 | 287.50 |
| Mar 27, 2014 | 295.00 |
| Mar 26, 2014 | 295.00 |
| Mar 25, 2014 | 300.00 |
| Mar 24, 2014 | 287.50 |
| Mar 21, 2014 | 300.00 |
| Mar 20, 2014 | 282.50 |
| Mar 19, 2014 | 292.50 |
| Mar 18, 2014 | 292.50 |
| Mar 17, 2014 | 300.00 |
| Mar 14, 2014 | 300.00 |
| Mar 13, 2014 | 295.00 |
| Mar 12, 2014 | 307.50 |
| Mar 11, 2014 | 317.50 |
| Mar 10, 2014 | 305.00 |
| Mar 7, 2014 | 325.00 |
| Mar 6, 2014 | 317.50 |
| Mar 5, 2014 | 305.00 |
| Mar 4, 2014 | 292.50 |
| Mar 3, 2014 | 290.00 |
| Feb 28, 2014 | 290.00 |
| Feb 27, 2014 | 292.50 |
| Feb 26, 2014 | 295.00 |
| Feb 25, 2014 | 277.50 |
| Feb 24, 2014 | 297.50 |
| Feb 21, 2014 | 282.50 |
| Feb 20, 2014 | 275.00 |
| Feb 19, 2014 | 275.00 |
| Feb 18, 2014 | 280.00 |
| Feb 14, 2014 | 290.00 |
| Feb 13, 2014 | 272.50 |
| Feb 12, 2014 | 240.00 |
| Feb 11, 2014 | 249.50 |
| Feb 10, 2014 | 232.50 |
| Feb 7, 2014 | 245.00 |
| Feb 6, 2014 | 240.00 |
| Feb 5, 2014 | 250.00 |
| Feb 4, 2014 | 257.50 |
| Feb 3, 2014 | 250.00 |
| Jan 31, 2014 | 267.50 |
| Jan 30, 2014 | 262.50 |
| Jan 29, 2014 | 252.50 |
| Jan 28, 2014 | 267.50 |
| Jan 27, 2014 | 260.00 |
| Jan 24, 2014 | 265.00 |
| Jan 23, 2014 | 267.50 |
| Jan 22, 2014 | 272.50 |
| Jan 21, 2014 | 252.50 |
| Jan 17, 2014 | 242.50 |
| Jan 16, 2014 | 222.50 |
| Jan 15, 2014 | 220.00 |
| Jan 14, 2014 | 220.00 |
| Jan 13, 2014 | 209.88 |
| Jan 10, 2014 | 200.00 |
| Jan 9, 2014 | 196.98 |
| Jan 8, 2014 | 194.50 |
| Jan 7, 2014 | 192.50 |
| Jan 6, 2014 | 192.50 |
| Jan 3, 2014 | 190.00 |
| Jan 2, 2014 | 195.00 |
| Dec 31, 2013 | 197.50 |
| Dec 30, 2013 | 197.50 |
| Dec 27, 2013 | 197.50 |
| Dec 26, 2013 | 194.75 |
| Dec 24, 2013 | 200.00 |
| Dec 23, 2013 | 197.52 |
| Dec 20, 2013 | 205.00 |
| Dec 19, 2013 | 202.50 |
| Dec 18, 2013 | 195.00 |
| Dec 17, 2013 | 200.00 |
| Dec 16, 2013 | 197.35 |
| Dec 13, 2013 | 188.00 |
| Dec 12, 2013 | 180.00 |
| Dec 11, 2013 | 170.27 |
| Dec 10, 2013 | 186.98 |
| Dec 9, 2013 | 187.10 |
| Dec 6, 2013 | 177.50 |
| Dec 5, 2013 | 178.00 |
| Dec 4, 2013 | 181.25 |
| Dec 3, 2013 | 190.00 |
| Dec 2, 2013 | 180.50 |
| Nov 29, 2013 | 187.50 |
| Nov 27, 2013 | 178.75 |
| Nov 26, 2013 | 180.00 |
| Nov 25, 2013 | 195.00 |
| Nov 22, 2013 | 192.50 |
| Nov 21, 2013 | 185.00 |
| Nov 20, 2013 | 187.50 |
| Nov 19, 2013 | 195.00 |
| Nov 18, 2013 | 202.50 |
| Nov 15, 2013 | 212.50 |
| Nov 14, 2013 | 215.00 |
| Nov 13, 2013 | 207.50 |
| Nov 12, 2013 | 210.00 |
| Nov 11, 2013 | 210.00 |
| Nov 8, 2013 | 214.00 |
| Nov 7, 2013 | 212.50 |
| Nov 6, 2013 | 215.00 |
| Nov 5, 2013 | 215.00 |
| Nov 4, 2013 | 210.00 |
| Nov 1, 2013 | 210.00 |
| Oct 31, 2013 | 214.98 |
| Oct 30, 2013 | 215.00 |
| Oct 29, 2013 | 213.75 |
| Oct 28, 2013 | 215.07 |
| Oct 25, 2013 | 220.00 |
| Oct 24, 2013 | 202.55 |
| Oct 23, 2013 | 205.02 |
| Oct 22, 2013 | 217.50 |
| Oct 21, 2013 | 227.50 |
| Oct 18, 2013 | 207.50 |
| Oct 17, 2013 | 217.50 |
| Oct 16, 2013 | 226.25 |
| Oct 15, 2013 | 200.00 |
| Oct 14, 2013 | 180.00 |
| Oct 11, 2013 | 177.50 |
| Oct 10, 2013 | 184.50 |
| Oct 9, 2013 | 185.00 |
| Oct 8, 2013 | 185.00 |
| Oct 7, 2013 | 182.50 |
| Oct 4, 2013 | 187.50 |
| Oct 3, 2013 | 185.00 |
| Oct 2, 2013 | 182.50 |
| Oct 1, 2013 | 192.50 |
| Sep 30, 2013 | 194.75 |
| Sep 27, 2013 | 187.50 |
| Sep 26, 2013 | 190.00 |
| Sep 25, 2013 | 197.50 |
| Sep 24, 2013 | 192.50 |
| Sep 23, 2013 | 200.00 |
| Sep 20, 2013 | 197.40 |
| Sep 19, 2013 | 187.50 |
| Sep 18, 2013 | 200.00 |
| Sep 17, 2013 | 195.00 |
| Sep 16, 2013 | 194.25 |
| Sep 13, 2013 | 212.50 |
| Sep 12, 2013 | 205.02 |
| Sep 11, 2013 | 212.50 |
| Sep 10, 2013 | 212.13 |
| Sep 9, 2013 | 210.25 |
| Sep 6, 2013 | 217.50 |
| Sep 5, 2013 | 215.00 |
| Sep 4, 2013 | 206.25 |
| Sep 3, 2013 | 197.48 |
| Aug 30, 2013 | 200.00 |
| Aug 29, 2013 | 197.50 |
| Aug 28, 2013 | 202.50 |
| Aug 27, 2013 | 200.00 |
| Aug 26, 2013 | 202.50 |
| Aug 23, 2013 | 202.50 |
| Aug 22, 2013 | 197.50 |
| Aug 21, 2013 | 206.98 |
| Aug 20, 2013 | 207.48 |
| Aug 19, 2013 | 209.32 |
| Aug 16, 2013 | 209.98 |
| Aug 15, 2013 | 197.50 |
| Aug 14, 2013 | 221.68 |
| Aug 13, 2013 | 235.00 |
| Aug 12, 2013 | 242.50 |
| Aug 9, 2013 | 237.50 |
| Aug 8, 2013 | 237.50 |
| Aug 7, 2013 | 232.50 |
| Aug 6, 2013 | 235.25 |
| Aug 5, 2013 | 235.00 |
| Aug 2, 2013 | 239.98 |
| Aug 1, 2013 | 230.00 |
| Jul 31, 2013 | 230.00 |
| Jul 30, 2013 | 230.00 |
| Jul 29, 2013 | 232.50 |
| Jul 26, 2013 | 237.50 |
| Jul 25, 2013 | 247.50 |
| Jul 24, 2013 | 244.98 |
| Jul 23, 2013 | 257.50 |
| Jul 22, 2013 | 240.00 |
| Jul 19, 2013 | 227.50 |
| Jul 18, 2013 | 222.25 |
| Jul 17, 2013 | 215.00 |
| Jul 16, 2013 | 222.48 |
| Jul 15, 2013 | 220.00 |
| Jul 12, 2013 | 225.00 |
| Jul 11, 2013 | 230.25 |
| Jul 10, 2013 | 247.50 |
| Jul 9, 2013 | 255.00 |
| Jul 8, 2013 | 260.00 |
| Jul 5, 2013 | 260.00 |
| Jul 3, 2013 | 260.00 |
| Jul 2, 2013 | 262.48 |
| Jul 1, 2013 | 267.50 |
| Jun 28, 2013 | 257.50 |
| Jun 27, 2013 | 262.50 |
| Jun 26, 2013 | 269.50 |
| Jun 25, 2013 | 277.50 |
| Jun 24, 2013 | 275.00 |
| Jun 21, 2013 | 275.00 |
| Jun 20, 2013 | 272.50 |
| Jun 19, 2013 | 277.50 |
| Jun 18, 2013 | 275.00 |
| Jun 17, 2013 | 275.00 |
| Jun 14, 2013 | 277.00 |
| Jun 13, 2013 | 277.50 |
| Jun 12, 2013 | 277.50 |
| Jun 11, 2013 | 275.00 |
| Jun 10, 2013 | 275.00 |
| Jun 7, 2013 | 277.50 |
| Jun 6, 2013 | 257.50 |
| Jun 5, 2013 | 262.50 |
| Jun 4, 2013 | 270.00 |
| Jun 3, 2013 | 270.00 |
| May 31, 2013 | 287.50 |
| May 30, 2013 | 297.50 |
| May 29, 2013 | 297.50 |
| May 28, 2013 | 290.00 |
| May 24, 2013 | 286.52 |
| May 23, 2013 | 282.50 |
| May 22, 2013 | 285.00 |
| May 21, 2013 | 287.50 |
| May 20, 2013 | 292.48 |
| May 17, 2013 | 297.50 |
| May 16, 2013 | 270.15 |
| May 15, 2013 | 282.50 |
| May 14, 2013 | 282.50 |
| May 13, 2013 | 272.50 |
| May 10, 2013 | 265.00 |
| May 9, 2013 | 267.50 |
| May 8, 2013 | 275.00 |
| May 7, 2013 | 265.00 |
| May 6, 2013 | 270.00 |
| May 3, 2013 | 272.50 |
| May 2, 2013 | 275.00 |
| May 1, 2013 | 282.50 |
| Apr 30, 2013 | 285.00 |
| Apr 29, 2013 | 287.50 |
| Apr 26, 2013 | 285.00 |
| Apr 25, 2013 | 287.50 |
| Apr 24, 2013 | 287.50 |
| Apr 23, 2013 | 272.50 |
| Apr 22, 2013 | 275.00 |
| Apr 19, 2013 | 285.00 |
| Apr 18, 2013 | 287.50 |
| Apr 17, 2013 | 280.00 |
| Apr 16, 2013 | 287.50 |
| Apr 15, 2013 | 295.00 |
| Apr 12, 2013 | 310.00 |
| Apr 11, 2013 | 307.50 |
| Apr 10, 2013 | 310.00 |
| Apr 9, 2013 | 312.50 |
| Apr 8, 2013 | 312.50 |
| Apr 5, 2013 | 317.50 |
| Apr 4, 2013 | 315.00 |
| Apr 3, 2013 | 310.00 |
| Apr 2, 2013 | 317.50 |
| Apr 1, 2013 | 312.50 |
| Mar 28, 2013 | 315.00 |
| Mar 27, 2013 | 315.00 |
| Mar 26, 2013 | 312.50 |
| Mar 25, 2013 | 318.75 |
| Mar 22, 2013 | 324.98 |
| Mar 21, 2013 | 315.00 |
| Mar 20, 2013 | 322.50 |
| Mar 19, 2013 | 312.50 |
| Mar 18, 2013 | 327.50 |
| Mar 15, 2013 | 337.50 |
| Mar 14, 2013 | 335.00 |
| Mar 13, 2013 | 340.00 |
| Mar 12, 2013 | 337.50 |
| Mar 11, 2013 | 337.50 |
| Mar 8, 2013 | 345.00 |
| Mar 7, 2013 | 332.50 |
| Mar 6, 2013 | 340.00 |
| Mar 5, 2013 | 340.00 |
| Mar 4, 2013 | 342.50 |
| Mar 1, 2013 | 341.25 |
| Feb 28, 2013 | 345.00 |
| Feb 27, 2013 | 345.00 |
| Feb 26, 2013 | 340.00 |
| Feb 25, 2013 | 335.00 |
| Feb 22, 2013 | 342.50 |
| Feb 21, 2013 | 340.00 |
| Feb 20, 2013 | 340.00 |
| Feb 19, 2013 | 337.50 |
| Feb 15, 2013 | 347.50 |
| Feb 14, 2013 | 335.02 |
| Feb 13, 2013 | 337.50 |
| Feb 12, 2013 | 337.63 |
| Feb 11, 2013 | 339.98 |
| Feb 8, 2013 | 342.50 |
| Feb 7, 2013 | 332.50 |
| Feb 6, 2013 | 340.00 |
| Feb 5, 2013 | 329.98 |
| Feb 4, 2013 | 330.00 |
| Feb 1, 2013 | 335.00 |
| Jan 31, 2013 | 342.50 |
| Jan 30, 2013 | 342.50 |
| Jan 29, 2013 | 342.50 |
| Jan 28, 2013 | 335.00 |
| Jan 25, 2013 | 335.00 |
| Jan 24, 2013 | 325.00 |
| Jan 23, 2013 | 340.00 |
| Jan 22, 2013 | 337.50 |
| Jan 18, 2013 | 340.00 |
| Jan 17, 2013 | 330.05 |
| Jan 16, 2013 | 337.50 |
| Jan 15, 2013 | 337.50 |
| Jan 14, 2013 | 344.20 |
| Jan 11, 2013 | 345.00 |
| Jan 10, 2013 | 345.00 |
| Jan 9, 2013 | 337.50 |
| Jan 8, 2013 | 337.50 |
| Jan 7, 2013 | 332.50 |
| Jan 4, 2013 | 332.50 |
| Jan 3, 2013 | 322.50 |
| Jan 2, 2013 | 320.00 |
| Dec 31, 2012 | 320.02 |
| Dec 28, 2012 | 317.50 |
| Dec 27, 2012 | 292.50 |
| Dec 26, 2012 | 297.50 |
| Dec 24, 2012 | 297.50 |
| Dec 21, 2012 | 297.50 |
| Dec 20, 2012 | 297.50 |
| Dec 19, 2012 | 315.00 |
| Dec 18, 2012 | 297.50 |
| Dec 17, 2012 | 300.00 |
| Dec 14, 2012 | 310.00 |
| Dec 13, 2012 | 307.50 |
| Dec 12, 2012 | 312.50 |
| Dec 11, 2012 | 312.50 |
| Dec 10, 2012 | 315.00 |
| Dec 7, 2012 | 315.00 |
| Dec 6, 2012 | 310.00 |
| Dec 5, 2012 | 317.48 |
| Dec 4, 2012 | 322.50 |
| Dec 3, 2012 | 330.00 |
| Nov 30, 2012 | 325.00 |
| Nov 29, 2012 | 330.00 |
| Nov 28, 2012 | 335.00 |
| Nov 27, 2012 | 335.00 |
| Nov 26, 2012 | 335.00 |
| Nov 23, 2012 | 337.50 |
| Nov 21, 2012 | 337.50 |
| Nov 20, 2012 | 335.00 |
| Nov 19, 2012 | 337.50 |
| Nov 16, 2012 | 342.50 |
| Nov 15, 2012 | 337.50 |
| Nov 14, 2012 | 337.50 |
| Nov 13, 2012 | 342.50 |
| Nov 12, 2012 | 346.30 |
| Nov 9, 2012 | 344.98 |
| Nov 8, 2012 | 347.50 |
| Nov 7, 2012 | 347.20 |
| Nov 6, 2012 | 350.00 |
| Nov 5, 2012 | 342.50 |
| Nov 2, 2012 | 340.00 |
| Nov 1, 2012 | 350.00 |
| Oct 31, 2012 | 350.00 |
| Oct 26, 2012 | 352.50 |
| Oct 25, 2012 | 347.50 |
| Oct 24, 2012 | 350.00 |
| Oct 23, 2012 | 349.98 |
| Oct 22, 2012 | 350.00 |
| Oct 19, 2012 | 347.50 |
| Oct 18, 2012 | 362.50 |
| Oct 17, 2012 | 345.00 |
| Oct 16, 2012 | 345.00 |
| Oct 15, 2012 | 347.50 |
| Oct 12, 2012 | 311.23 |
| Oct 11, 2012 | 300.00 |
| Oct 10, 2012 | 300.00 |
| Oct 9, 2012 | 297.50 |
| Oct 8, 2012 | 287.50 |
| Oct 5, 2012 | 282.50 |
| Oct 4, 2012 | 290.00 |
| Oct 3, 2012 | 310.00 |
| Oct 2, 2012 | 312.50 |
| Oct 1, 2012 | 315.40 |
| Sep 28, 2012 | 312.30 |
| Sep 27, 2012 | 317.50 |
| Sep 26, 2012 | 310.00 |
| Sep 25, 2012 | 302.50 |
| Sep 24, 2012 | 305.05 |
| Sep 21, 2012 | 317.50 |
| Sep 20, 2012 | 320.00 |
| Sep 19, 2012 | 310.00 |
| Sep 18, 2012 | 317.50 |
| Sep 17, 2012 | 325.00 |
| Sep 14, 2012 | 320.00 |
| Sep 13, 2012 | 317.50 |
| Sep 12, 2012 | 312.50 |
| Sep 11, 2012 | 307.50 |
| Sep 10, 2012 | 322.50 |
| Sep 7, 2012 | 305.00 |
| Sep 6, 2012 | 317.50 |
| Sep 5, 2012 | 325.00 |
| Sep 4, 2012 | 302.52 |
| Aug 31, 2012 | 320.00 |
| Aug 30, 2012 | 322.50 |
| Aug 29, 2012 | 322.50 |
| Aug 28, 2012 | 317.50 |
| Aug 27, 2012 | 320.00 |
| Aug 24, 2012 | 322.50 |
| Aug 23, 2012 | 307.50 |
| Aug 22, 2012 | 302.45 |
| Aug 21, 2012 | 292.50 |
| Aug 20, 2012 | 300.00 |
| Aug 17, 2012 | 287.55 |
| Aug 16, 2012 | 275.05 |
| Aug 15, 2012 | 285.00 |
| Aug 14, 2012 | 270.00 |
| Aug 13, 2012 | 270.00 |
| Aug 10, 2012 | 275.00 |
| Aug 9, 2012 | 272.50 |
| Aug 8, 2012 | 275.00 |
| Aug 7, 2012 | 287.50 |
| Aug 6, 2012 | 292.50 |
| Aug 3, 2012 | 287.50 |
| Aug 2, 2012 | 282.50 |
| Aug 1, 2012 | 272.50 |
| Jul 31, 2012 | 272.50 |
| Jul 30, 2012 | 275.00 |
| Jul 27, 2012 | 277.50 |
| Jul 26, 2012 | 270.00 |
| Jul 25, 2012 | 267.50 |
| Jul 24, 2012 | 272.50 |
| Jul 23, 2012 | 272.50 |
| Jul 20, 2012 | 267.50 |
| Jul 19, 2012 | 270.00 |
| Jul 18, 2012 | 257.50 |
| Jul 17, 2012 | 270.00 |
| Jul 16, 2012 | 265.00 |
| Jul 13, 2012 | 270.00 |
| Jul 12, 2012 | 265.00 |
| Jul 11, 2012 | 275.00 |
| Jul 10, 2012 | 285.00 |
| Jul 9, 2012 | 285.00 |
| Jul 6, 2012 | 282.50 |
| Jul 5, 2012 | 277.50 |
| Jul 3, 2012 | 280.00 |
| Jul 2, 2012 | 275.00 |
| Jun 29, 2012 | 275.00 |
| Jun 28, 2012 | 282.50 |
| Jun 27, 2012 | 282.50 |
| Jun 26, 2012 | 282.50 |
| Jun 25, 2012 | 282.50 |
| Jun 22, 2012 | 285.00 |
| Jun 21, 2012 | 287.50 |
| Jun 20, 2012 | 294.98 |
| Jun 19, 2012 | 292.52 |
| Jun 18, 2012 | 300.00 |
| Jun 15, 2012 | 295.00 |
| Jun 14, 2012 | 290.27 |
| Jun 13, 2012 | 300.00 |
| Jun 12, 2012 | 287.50 |
| Jun 11, 2012 | 280.00 |
| Jun 8, 2012 | 297.50 |
| Jun 7, 2012 | 297.50 |
| Jun 6, 2012 | 297.50 |
| Jun 5, 2012 | 300.00 |
| Jun 4, 2012 | 302.50 |
| Jun 1, 2012 | 315.00 |
| May 31, 2012 | 305.00 |
| May 30, 2012 | 304.75 |
| May 29, 2012 | 310.00 |
| May 25, 2012 | 312.50 |
| May 24, 2012 | 322.50 |
| May 23, 2012 | 315.00 |
| May 22, 2012 | 317.52 |
| May 21, 2012 | 315.02 |
| May 18, 2012 | 324.98 |
| May 17, 2012 | 312.50 |
| May 16, 2012 | 312.50 |
| May 15, 2012 | 312.50 |
| May 14, 2012 | 312.50 |
| May 11, 2012 | 312.50 |
| May 10, 2012 | 312.52 |
| May 9, 2012 | 312.50 |
| May 8, 2012 | 322.35 |
| May 7, 2012 | 320.00 |
| May 4, 2012 | 325.00 |
| May 3, 2012 | 330.02 |
| May 2, 2012 | 332.48 |
| May 1, 2012 | 327.73 |
| Apr 30, 2012 | 335.00 |
| Apr 27, 2012 | 338.30 |
| Apr 26, 2012 | 340.00 |
| Apr 25, 2012 | 337.50 |
| Apr 24, 2012 | 342.50 |
| Apr 23, 2012 | 347.50 |
| Apr 20, 2012 | 331.45 |
| Apr 19, 2012 | 330.00 |
| Apr 18, 2012 | 337.50 |
| Apr 17, 2012 | 325.00 |
| Apr 16, 2012 | 340.00 |
| Apr 13, 2012 | 302.50 |
| Apr 12, 2012 | 302.50 |
| Apr 11, 2012 | 302.50 |
| Apr 10, 2012 | 312.50 |
| Apr 9, 2012 | 300.00 |
| Apr 5, 2012 | 327.50 |
| Apr 4, 2012 | 347.50 |
| Apr 3, 2012 | 345.00 |
| Apr 2, 2012 | 342.50 |
| Mar 30, 2012 | 327.52 |
| Mar 29, 2012 | 335.00 |
| Mar 28, 2012 | 342.50 |
| Mar 27, 2012 | 358.00 |
| Mar 26, 2012 | 350.02 |
| Mar 23, 2012 | 352.50 |
| Mar 22, 2012 | 349.98 |
| Mar 21, 2012 | 352.50 |
| Mar 20, 2012 | 350.00 |
| Mar 19, 2012 | 350.00 |
| Mar 16, 2012 | 350.00 |
| Mar 15, 2012 | 330.00 |
| Mar 14, 2012 | 335.00 |
| Mar 13, 2012 | 342.52 |
| Mar 12, 2012 | 350.00 |
| Mar 9, 2012 | 352.50 |
| Mar 8, 2012 | 342.50 |
| Mar 7, 2012 | 344.90 |
| Mar 6, 2012 | 330.00 |
| Mar 5, 2012 | 355.00 |
| Mar 2, 2012 | 344.98 |
| Mar 1, 2012 | 350.00 |
| Feb 29, 2012 | 360.00 |
| Feb 28, 2012 | 360.00 |
| Feb 27, 2012 | 362.50 |
| Feb 24, 2012 | 360.00 |
| Feb 23, 2012 | 362.52 |
| Feb 22, 2012 | 382.50 |
| Feb 21, 2012 | 377.25 |
| Feb 17, 2012 | 342.50 |
| Feb 16, 2012 | 337.52 |
| Feb 15, 2012 | 340.00 |
| Feb 14, 2012 | 350.00 |
| Feb 13, 2012 | 355.00 |
| Feb 10, 2012 | 357.50 |
| Feb 9, 2012 | 365.00 |
| Feb 8, 2012 | 362.50 |
| Feb 7, 2012 | 360.00 |
| Feb 6, 2012 | 360.00 |
| Feb 3, 2012 | 360.00 |
| Feb 2, 2012 | 362.50 |
| Feb 1, 2012 | 362.50 |
| Jan 31, 2012 | 362.50 |
| Jan 30, 2012 | 362.50 |
| Jan 27, 2012 | 365.00 |
| Jan 26, 2012 | 367.50 |
| Jan 25, 2012 | 365.02 |
| Jan 24, 2012 | 362.50 |
| Jan 23, 2012 | 362.50 |
| Jan 20, 2012 | 377.50 |
| Jan 19, 2012 | 375.00 |
| Jan 18, 2012 | 382.48 |
| Jan 17, 2012 | 375.00 |
| Jan 13, 2012 | 395.00 |
| Jan 12, 2012 | 400.00 |
| Jan 11, 2012 | 405.00 |
| Jan 10, 2012 | 382.48 |
| Jan 9, 2012 | 400.00 |
| Jan 6, 2012 | 415.00 |
| Jan 5, 2012 | 412.50 |
| Jan 4, 2012 | 410.00 |
| Jan 3, 2012 | 435.00 |
| Dec 30, 2011 | 400.00 |
| Dec 29, 2011 | 355.00 |
| Dec 28, 2011 | 330.00 |
| Dec 27, 2011 | 337.50 |
| Dec 23, 2011 | 330.00 |
| Dec 22, 2011 | 335.00 |
| Dec 21, 2011 | 335.00 |
| Dec 20, 2011 | 332.50 |
| Dec 19, 2011 | 325.00 |
| Dec 16, 2011 | 335.00 |
| Dec 15, 2011 | 350.00 |
| Dec 14, 2011 | 347.50 |
| Dec 13, 2011 | 350.00 |
| Dec 12, 2011 | 350.00 |
| Dec 9, 2011 | 322.48 |
| Dec 8, 2011 | 325.00 |
| Dec 7, 2011 | 330.00 |
| Dec 6, 2011 | 325.00 |
| Dec 5, 2011 | 325.00 |
| Dec 2, 2011 | 325.00 |
| Dec 1, 2011 | 320.00 |
| Nov 30, 2011 | 320.02 |
| Nov 29, 2011 | 317.50 |
| Nov 28, 2011 | 330.00 |
| Nov 25, 2011 | 330.00 |
| Nov 23, 2011 | 325.00 |
| Nov 22, 2011 | 320.00 |
| Nov 21, 2011 | 320.00 |
| Nov 18, 2011 | 330.00 |
| Nov 17, 2011 | 330.00 |
| Nov 16, 2011 | 340.00 |
| Nov 15, 2011 | 352.48 |
| Nov 14, 2011 | 337.50 |
| Nov 11, 2011 | 333.00 |
| Nov 10, 2011 | 312.50 |
| Nov 9, 2011 | 315.00 |
| Nov 8, 2011 | 325.00 |
| Nov 7, 2011 | 320.00 |
| Nov 4, 2011 | 342.50 |
| Nov 3, 2011 | 337.50 |
| Nov 2, 2011 | 330.00 |
| Nov 1, 2011 | 335.00 |
| Oct 31, 2011 | 337.50 |
| Oct 28, 2011 | 330.00 |
| Oct 27, 2011 | 322.50 |
| Oct 26, 2011 | 322.50 |
| Oct 25, 2011 | 330.00 |
| Oct 24, 2011 | 337.30 |
| Oct 21, 2011 | 337.50 |
| Oct 20, 2011 | 337.50 |
| Oct 19, 2011 | 352.50 |
| Oct 18, 2011 | 344.98 |
| Oct 17, 2011 | 342.50 |
| Oct 14, 2011 | 342.50 |
| Oct 13, 2011 | 327.50 |
| Oct 12, 2011 | 335.00 |
| Oct 11, 2011 | 325.00 |
| Oct 10, 2011 | 334.85 |
| Oct 7, 2011 | 345.00 |
| Oct 6, 2011 | 370.00 |
| Oct 5, 2011 | 375.00 |
| Oct 4, 2011 | 317.50 |
| Oct 3, 2011 | 380.00 |
| Sep 30, 2011 | 407.50 |
| Sep 29, 2011 | 407.50 |
| Sep 28, 2011 | 405.00 |
| Sep 27, 2011 | 400.00 |
| Sep 26, 2011 | 402.50 |
| Sep 23, 2011 | 412.50 |
| Sep 22, 2011 | 402.50 |
| Sep 21, 2011 | 417.50 |
| Sep 20, 2011 | 425.00 |
| Sep 19, 2011 | 437.50 |
| Sep 16, 2011 | 425.00 |
| Sep 15, 2011 | 440.00 |
| Sep 14, 2011 | 430.00 |
| Sep 13, 2011 | 437.50 |
| Sep 12, 2011 | 442.50 |
| Sep 9, 2011 | 443.25 |
| Sep 8, 2011 | 440.00 |
| Sep 7, 2011 | 450.00 |
| Sep 6, 2011 | 450.00 |
| Sep 2, 2011 | 455.00 |
| Sep 1, 2011 | 475.00 |
| Aug 31, 2011 | 485.00 |
| Aug 30, 2011 | 475.00 |
| Aug 29, 2011 | 435.00 |
| Aug 26, 2011 | 425.00 |
| Aug 25, 2011 | 425.00 |
| Aug 24, 2011 | 437.50 |
| Aug 23, 2011 | 437.50 |
| Aug 22, 2011 | 442.50 |
| Aug 19, 2011 | 447.50 |
| Aug 18, 2011 | 460.00 |
| Aug 17, 2011 | 475.00 |
| Aug 16, 2011 | 452.50 |
| Aug 15, 2011 | 475.00 |
| Aug 12, 2011 | 467.50 |
| Aug 11, 2011 | 447.50 |
| Aug 10, 2011 | 410.00 |
| Aug 9, 2011 | 415.00 |
| Aug 8, 2011 | 405.00 |
| Aug 5, 2011 | 437.50 |
| Aug 4, 2011 | 397.50 |
| Aug 3, 2011 | 440.00 |
| Aug 2, 2011 | 436.75 |
| Aug 1, 2011 | 437.50 |
| Jul 29, 2011 | 435.00 |
| Jul 28, 2011 | 435.00 |
| Jul 27, 2011 | 440.00 |
| Jul 26, 2011 | 455.00 |
| Jul 25, 2011 | 472.50 |
| Jul 22, 2011 | 462.50 |
| Jul 21, 2011 | 485.00 |
| Jul 20, 2011 | 460.00 |
| Jul 19, 2011 | 490.00 |
| Jul 18, 2011 | 507.50 |
| Jul 15, 2011 | 530.00 |
| Jul 14, 2011 | 547.50 |
| Jul 13, 2011 | 527.50 |
| Jul 12, 2011 | 467.50 |
| Jul 11, 2011 | 427.50 |
| Jul 8, 2011 | 410.00 |
| Jul 7, 2011 | 385.00 |
| Jul 6, 2011 | 387.50 |
| Jul 5, 2011 | 360.00 |
| Jul 1, 2011 | 375.00 |
| Jun 30, 2011 | 385.00 |
| Jun 29, 2011 | 360.00 |
| Jun 28, 2011 | 342.50 |
| Jun 27, 2011 | 355.00 |
| Jun 24, 2011 | 320.00 |
| Jun 23, 2011 | 350.00 |
| Jun 22, 2011 | 352.50 |
| Jun 21, 2011 | 357.50 |
| Jun 20, 2011 | 352.50 |
| Jun 17, 2011 | 360.00 |
| Jun 16, 2011 | 357.50 |
| Jun 15, 2011 | 367.50 |
| Jun 14, 2011 | 372.50 |
| Jun 13, 2011 | 340.00 |
| Jun 10, 2011 | 375.00 |
| Jun 9, 2011 | 387.50 |
| Jun 8, 2011 | 427.25 |
| Jun 7, 2011 | 430.00 |
| Jun 6, 2011 | 430.00 |
| Jun 3, 2011 | 447.50 |
| Jun 2, 2011 | 450.02 |
| Jun 1, 2011 | 460.00 |
| May 31, 2011 | 472.50 |
| May 27, 2011 | 472.50 |
| May 26, 2011 | 472.50 |
| May 25, 2011 | 475.00 |
| May 24, 2011 | 475.00 |
| May 23, 2011 | 472.50 |
| May 20, 2011 | 487.50 |
| May 19, 2011 | 512.50 |
| May 18, 2011 | 520.00 |
| May 17, 2011 | 552.50 |
| May 16, 2011 | 562.50 |
| May 13, 2011 | 565.00 |
| May 12, 2011 | 547.50 |
| May 11, 2011 | 525.00 |
| May 10, 2011 | 517.50 |
| May 9, 2011 | 517.50 |
| May 6, 2011 | 527.50 |
| May 5, 2011 | 540.00 |
| May 4, 2011 | 552.50 |
| May 3, 2011 | 555.00 |
| May 2, 2011 | 555.00 |
| Apr 29, 2011 | 552.50 |
| Apr 28, 2011 | 570.00 |
| Apr 27, 2011 | 570.00 |
| Apr 26, 2011 | 575.00 |
| Apr 25, 2011 | 580.00 |
| Apr 21, 2011 | 587.50 |
| Apr 20, 2011 | 582.50 |
| Apr 19, 2011 | 592.50 |
| Apr 18, 2011 | 535.00 |
| Apr 15, 2011 | 502.50 |
| Apr 14, 2011 | 520.00 |
| Apr 13, 2011 | 517.50 |
| Apr 12, 2011 | 512.50 |
| Apr 11, 2011 | 572.50 |
| Apr 8, 2011 | 592.50 |
| Apr 7, 2011 | 562.50 |
| Apr 6, 2011 | 585.00 |
| Apr 5, 2011 | 585.00 |
| Apr 4, 2011 | 593.75 |
| Apr 1, 2011 | 575.00 |
| Mar 31, 2011 | 635.00 |
| Mar 30, 2011 | 627.50 |
| Mar 29, 2011 | 645.03 |
| Mar 28, 2011 | 637.50 |
| Mar 25, 2011 | 670.00 |
| Mar 24, 2011 | 600.00 |
| Mar 23, 2011 | 597.50 |
| Mar 22, 2011 | 595.00 |
| Mar 21, 2011 | 572.50 |
| Mar 18, 2011 | 580.00 |
| Mar 17, 2011 | 585.00 |
| Mar 16, 2011 | 592.50 |
| Mar 15, 2011 | 587.50 |
| Mar 14, 2011 | 565.00 |
| Mar 11, 2011 | 605.00 |
| Mar 10, 2011 | 645.00 |
| Mar 9, 2011 | 655.00 |
| Mar 8, 2011 | 665.00 |
| Mar 7, 2011 | 665.00 |
| Mar 4, 2011 | 695.00 |
| Mar 3, 2011 | 692.50 |
| Mar 2, 2011 | 680.00 |
| Mar 1, 2011 | 692.50 |
| Feb 28, 2011 | 680.00 |
| Feb 25, 2011 | 660.00 |
| Feb 24, 2011 | 647.50 |
| Feb 23, 2011 | 685.00 |
| Feb 22, 2011 | 710.00 |
| Feb 18, 2011 | 717.50 |
| Feb 17, 2011 | 717.50 |
| Feb 16, 2011 | 720.00 |
| Feb 15, 2011 | 717.50 |
| Feb 14, 2011 | 710.00 |
| Feb 11, 2011 | 717.50 |
| Feb 10, 2011 | 717.50 |
| Feb 9, 2011 | 712.50 |
| Feb 8, 2011 | 720.00 |
| Feb 7, 2011 | 717.50 |
| Feb 4, 2011 | 717.50 |
| Feb 3, 2011 | 707.50 |
| Feb 2, 2011 | 722.47 |
| Feb 1, 2011 | 722.50 |
| Jan 31, 2011 | 717.50 |
| Jan 28, 2011 | 687.50 |
| Jan 27, 2011 | 685.00 |
| Jan 26, 2011 | 670.00 |
| Jan 25, 2011 | 660.00 |
| Jan 24, 2011 | 655.00 |
| Jan 21, 2011 | 652.50 |
| Jan 20, 2011 | 657.50 |
| Jan 19, 2011 | 660.00 |
| Jan 18, 2011 | 667.50 |
| Jan 14, 2011 | 670.00 |
| Jan 13, 2011 | 665.00 |
| Jan 12, 2011 | 665.00 |
| Jan 11, 2011 | 675.00 |
| Jan 10, 2011 | 670.00 |
| Jan 7, 2011 | 657.50 |
| Jan 6, 2011 | 652.50 |
| Jan 5, 2011 | 670.00 |
| Jan 4, 2011 | 660.00 |
| Jan 3, 2011 | 650.00 |
| Dec 31, 2010 | 652.50 |
| Dec 30, 2010 | 665.00 |
| Dec 29, 2010 | 660.00 |
| Dec 28, 2010 | 697.50 |
| Dec 27, 2010 | 645.00 |
| Dec 23, 2010 | 647.50 |
| Dec 22, 2010 | 650.00 |
| Dec 21, 2010 | 670.00 |
| Dec 20, 2010 | 677.50 |
| Dec 17, 2010 | 680.00 |
| Dec 16, 2010 | 675.00 |
| Dec 15, 2010 | 687.50 |
| Dec 14, 2010 | 682.50 |
| Dec 13, 2010 | 692.50 |
| Dec 10, 2010 | 645.00 |
| Dec 9, 2010 | 665.00 |
| Dec 8, 2010 | 667.50 |
| Dec 7, 2010 | 677.50 |
| Dec 6, 2010 | 672.50 |
| Dec 3, 2010 | 647.50 |
| Dec 2, 2010 | 657.50 |
| Dec 1, 2010 | 650.00 |
| Nov 30, 2010 | 677.50 |
| Nov 29, 2010 | 677.50 |
| Nov 26, 2010 | 677.50 |
| Nov 24, 2010 | 680.00 |
| Nov 23, 2010 | 680.00 |
| Nov 22, 2010 | 682.50 |
| Nov 19, 2010 | 687.50 |
| Nov 18, 2010 | 687.50 |
| Nov 17, 2010 | 675.00 |
| Nov 16, 2010 | 650.00 |
| Nov 15, 2010 | 695.00 |
| Nov 12, 2010 | 700.00 |
| Nov 11, 2010 | 680.00 |
| Nov 10, 2010 | 712.50 |
| Nov 9, 2010 | 739.97 |
| Nov 8, 2010 | 710.00 |
| Nov 5, 2010 | 692.50 |
| Nov 4, 2010 | 723.75 |
| Nov 3, 2010 | 697.50 |
| Nov 2, 2010 | 697.50 |
| Nov 1, 2010 | 720.00 |
| Oct 29, 2010 | 765.00 |
| Oct 28, 2010 | 775.00 |
| Oct 27, 2010 | 755.00 |
| Oct 26, 2010 | 755.00 |
| Oct 25, 2010 | 752.50 |
| Oct 22, 2010 | 772.50 |
| Oct 21, 2010 | 742.50 |
| Oct 20, 2010 | 737.50 |
| Oct 19, 2010 | 732.50 |
| Oct 18, 2010 | 782.50 |
| Oct 15, 2010 | 765.00 |
| Oct 14, 2010 | 727.50 |
| Oct 13, 2010 | 707.50 |
| Oct 12, 2010 | 719.97 |
| Oct 11, 2010 | 724.88 |
| Oct 8, 2010 | 682.50 |
| Oct 7, 2010 | 680.00 |
| Oct 6, 2010 | 680.00 |
| Oct 5, 2010 | 680.00 |
| Oct 4, 2010 | 672.50 |
| Oct 1, 2010 | 665.00 |
| Sep 30, 2010 | 680.00 |
| Sep 29, 2010 | 667.50 |
| Sep 28, 2010 | 662.50 |
| Sep 27, 2010 | 665.00 |
| Sep 24, 2010 | 682.50 |
| Sep 23, 2010 | 660.00 |
| Sep 22, 2010 | 675.00 |
| Sep 21, 2010 | 682.50 |
| Sep 20, 2010 | 672.50 |
| Sep 17, 2010 | 682.50 |
| Sep 16, 2010 | 700.00 |
| Sep 15, 2010 | 695.00 |
| Sep 14, 2010 | 710.00 |
| Sep 13, 2010 | 710.00 |
| Sep 10, 2010 | 715.00 |
| Sep 9, 2010 | 693.00 |
| Sep 8, 2010 | 675.50 |
| Sep 7, 2010 | 687.50 |
| Sep 3, 2010 | 677.50 |
| Sep 2, 2010 | 660.00 |
| Sep 1, 2010 | 652.50 |
| Aug 31, 2010 | 650.00 |
| Aug 30, 2010 | 645.00 |
| Aug 27, 2010 | 667.50 |
| Aug 26, 2010 | 645.00 |
| Aug 25, 2010 | 642.50 |
| Aug 24, 2010 | 637.50 |
| Aug 23, 2010 | 677.50 |
| Aug 20, 2010 | 722.50 |
| Aug 19, 2010 | 722.08 |
| Aug 18, 2010 | 727.50 |
| Aug 17, 2010 | 745.00 |
| Aug 16, 2010 | 700.00 |
| Aug 13, 2010 | 717.03 |
| Aug 12, 2010 | 739.97 |
| Aug 11, 2010 | 715.00 |
| Aug 10, 2010 | 785.00 |
| Aug 9, 2010 | 747.50 |
| Aug 6, 2010 | 727.47 |
| Aug 5, 2010 | 725.00 |
| Aug 4, 2010 | 692.50 |
| Aug 3, 2010 | 702.50 |
| Aug 2, 2010 | 690.00 |
| Jul 30, 2010 | 710.00 |
| Jul 29, 2010 | 712.50 |
| Jul 28, 2010 | 700.00 |
| Jul 27, 2010 | 722.50 |
| Jul 26, 2010 | 727.50 |
| Jul 23, 2010 | 707.50 |
| Jul 22, 2010 | 715.00 |
| Jul 21, 2010 | 700.00 |
| Jul 20, 2010 | 707.50 |
| Jul 19, 2010 | 727.50 |
| Jul 16, 2010 | 732.50 |
| Jul 15, 2010 | 715.00 |
| Jul 14, 2010 | 737.50 |
| Jul 13, 2010 | 750.00 |
| Jul 12, 2010 | 762.50 |
| Jul 9, 2010 | 770.00 |
| Jul 8, 2010 | 767.03 |
| Jul 7, 2010 | 780.00 |
| Jul 6, 2010 | 750.00 |
| Jul 2, 2010 | 775.00 |
| Jul 1, 2010 | 847.50 |
| Jun 30, 2010 | 710.00 |
| Jun 29, 2010 | 735.00 |
| Jun 28, 2010 | 765.00 |
| Jun 25, 2010 | 720.00 |
| Jun 24, 2010 | 737.50 |
| Jun 23, 2010 | 762.50 |
| Jun 22, 2010 | 765.25 |
| Jun 21, 2010 | 782.50 |
| Jun 18, 2010 | 787.50 |
| Jun 17, 2010 | 820.00 |
| Jun 16, 2010 | 787.83 |
| Jun 15, 2010 | 785.00 |
| Jun 14, 2010 | 747.53 |
| Jun 11, 2010 | 735.00 |
| Jun 10, 2010 | 745.00 |
| Jun 9, 2010 | 677.50 |
| Jun 8, 2010 | 655.00 |
| Jun 7, 2010 | 625.00 |
| Jun 4, 2010 | 700.00 |
| Jun 3, 2010 | 732.53 |
| Jun 2, 2010 | 750.00 |
| Jun 1, 2010 | 762.50 |
| May 28, 2010 | 780.00 |
| May 27, 2010 | 765.00 |
| May 26, 2010 | 735.03 |
| May 25, 2010 | 727.50 |
| May 24, 2010 | 750.00 |
| May 21, 2010 | 745.00 |
| May 20, 2010 | 712.47 |
| May 19, 2010 | 770.00 |
| May 18, 2010 | 795.00 |
| May 17, 2010 | 832.50 |
| May 14, 2010 | 845.00 |
| May 13, 2010 | 862.50 |
| May 12, 2010 | 850.00 |
| May 11, 2010 | 847.50 |
| May 10, 2010 | 845.00 |
| May 7, 2010 | 812.50 |
| May 6, 2010 | 810.00 |
| May 5, 2010 | 790.00 |
| May 4, 2010 | 800.00 |
| May 3, 2010 | 827.50 |
| Apr 30, 2010 | 795.00 |
| Apr 29, 2010 | 795.00 |
| Apr 28, 2010 | 787.50 |
| Apr 27, 2010 | 810.00 |
| Apr 26, 2010 | 830.00 |
| Apr 23, 2010 | 832.50 |
| Apr 22, 2010 | 842.50 |
| Apr 21, 2010 | 832.50 |
| Apr 20, 2010 | 835.00 |
| Apr 19, 2010 | 812.50 |
| Apr 16, 2010 | 829.88 |
| Apr 15, 2010 | 837.50 |
| Apr 14, 2010 | 850.00 |
| Apr 13, 2010 | 847.50 |
| Apr 12, 2010 | 872.50 |
| Apr 9, 2010 | 887.50 |
| Apr 8, 2010 | 875.00 |
| Apr 7, 2010 | 900.00 |
| Apr 6, 2010 | 895.00 |
| Apr 5, 2010 | 877.50 |
| Apr 1, 2010 | 867.50 |
| Mar 31, 2010 | 865.00 |
| Mar 30, 2010 | 880.00 |
| Mar 29, 2010 | 865.00 |
| Mar 26, 2010 | 877.50 |
| Mar 25, 2010 | 899.97 |
| Mar 24, 2010 | 942.50 |
| Mar 23, 2010 | 907.53 |
| Mar 22, 2010 | 945.00 |
| Mar 19, 2010 | 975.00 |
| Mar 18, 2010 | 975.00 |
| Mar 17, 2010 | 972.50 |
| Mar 16, 2010 | 965.00 |
| Mar 15, 2010 | 970.00 |
| Mar 12, 2010 | 980.00 |
| Mar 11, 2010 | 977.50 |
| Mar 10, 2010 | 957.50 |
| Mar 9, 2010 | 922.47 |
| Mar 8, 2010 | 886.00 |
| Mar 5, 2010 | 835.00 |
| Mar 4, 2010 | 842.47 |
| Mar 3, 2010 | 852.50 |
| Mar 2, 2010 | 825.00 |
| Mar 1, 2010 | 817.50 |
| Feb 26, 2010 | 835.00 |
| Feb 25, 2010 | 810.00 |
| Feb 24, 2010 | 814.97 |
| Feb 23, 2010 | 809.88 |
| Feb 22, 2010 | 800.00 |
| Feb 19, 2010 | 805.00 |
| Feb 18, 2010 | 812.50 |
| Feb 17, 2010 | 800.00 |
| Feb 16, 2010 | 737.50 |
| Feb 12, 2010 | 735.00 |
| Feb 11, 2010 | 850.00 |
| Feb 10, 2010 | 815.03 |
| Feb 9, 2010 | 805.00 |
| Feb 8, 2010 | 794.97 |
| Feb 5, 2010 | 777.50 |
| Feb 4, 2010 | 797.50 |
| Feb 3, 2010 | 855.00 |
| Feb 2, 2010 | 825.00 |
| Feb 1, 2010 | 837.50 |
| Jan 29, 2010 | 857.47 |
| Jan 28, 2010 | 840.00 |
| Jan 27, 2010 | 829.88 |
| Jan 26, 2010 | 822.50 |
| Jan 25, 2010 | 842.50 |
| Jan 22, 2010 | 800.00 |
| Jan 21, 2010 | 870.00 |
| Jan 20, 2010 | 985.00 |
| Jan 19, 2010 | 1,005.00 |
| Jan 15, 2010 | 870.00 |
| Jan 14, 2010 | 880.00 |
| Jan 13, 2010 | 877.50 |
| Jan 12, 2010 | 937.50 |
| Jan 11, 2010 | 865.00 |
| Jan 8, 2010 | 772.50 |
| Jan 7, 2010 | 697.50 |
| Jan 6, 2010 | 702.50 |
| Jan 5, 2010 | 700.00 |
| Jan 4, 2010 | 745.00 |
| Dec 31, 2009 | 762.50 |
| Dec 30, 2009 | 680.00 |
| Dec 29, 2009 | 665.00 |
| Dec 28, 2009 | 675.00 |
| Dec 24, 2009 | 707.50 |
| Dec 23, 2009 | 712.50 |
| Dec 22, 2009 | 717.50 |
| Dec 21, 2009 | 750.00 |
| Dec 18, 2009 | 737.50 |
| Dec 17, 2009 | 712.50 |
| Dec 16, 2009 | 732.50 |
| Dec 15, 2009 | 742.50 |
| Dec 14, 2009 | 737.50 |
| Dec 11, 2009 | 720.00 |
| Dec 10, 2009 | 722.50 |
| Dec 9, 2009 | 725.00 |
| Dec 8, 2009 | 722.47 |
| Dec 7, 2009 | 715.00 |
| Dec 4, 2009 | 735.00 |
| Dec 3, 2009 | 722.50 |
| Dec 2, 2009 | 740.00 |
| Dec 1, 2009 | 730.00 |
| Nov 30, 2009 | 735.00 |
| Nov 27, 2009 | 700.03 |
| Nov 25, 2009 | 725.00 |
| Nov 24, 2009 | 717.03 |
| Nov 23, 2009 | 700.00 |
| Nov 20, 2009 | 750.00 |
| Nov 19, 2009 | 745.00 |
| Nov 18, 2009 | 634.97 |
| Nov 17, 2009 | 640.00 |
| Nov 16, 2009 | 655.00 |
| Nov 13, 2009 | 695.00 |
| Nov 12, 2009 | 699.97 |
| Nov 11, 2009 | 685.00 |
| Nov 10, 2009 | 702.47 |
| Nov 9, 2009 | 687.50 |
| Nov 6, 2009 | 702.50 |
| Nov 5, 2009 | 675.00 |
| Nov 4, 2009 | 670.00 |
| Nov 3, 2009 | 597.50 |
| Nov 2, 2009 | 602.50 |
| Oct 30, 2009 | 652.50 |
| Oct 29, 2009 | 672.50 |
| Oct 28, 2009 | 735.03 |
| Oct 27, 2009 | 792.47 |
| Oct 26, 2009 | 812.47 |
| Oct 23, 2009 | 752.50 |
| Oct 22, 2009 | 724.97 |
| Oct 21, 2009 | 740.00 |
| Oct 20, 2009 | 787.50 |
| Oct 19, 2009 | 835.00 |
| Oct 16, 2009 | 775.00 |
| Oct 15, 2009 | 747.47 |
| Oct 14, 2009 | 705.00 |
| Oct 13, 2009 | 700.00 |
| Oct 12, 2009 | 704.97 |
| Oct 9, 2009 | 684.97 |
| Oct 8, 2009 | 674.97 |
| Oct 7, 2009 | 662.50 |
| Oct 6, 2009 | 662.50 |
| Oct 5, 2009 | 699.85 |
| Oct 2, 2009 | 662.50 |
| Oct 1, 2009 | 700.00 |
| Sep 30, 2009 | 737.50 |
| Sep 29, 2009 | 682.50 |
| Sep 28, 2009 | 674.97 |
| Sep 25, 2009 | 669.97 |
| Sep 24, 2009 | 642.50 |
| Sep 23, 2009 | 627.50 |
| Sep 22, 2009 | 600.00 |
| Sep 21, 2009 | 587.50 |
| Sep 18, 2009 | 612.50 |
| Sep 17, 2009 | 625.00 |
| Sep 16, 2009 | 612.50 |
| Sep 15, 2009 | 615.00 |
| Sep 14, 2009 | 662.50 |
| Sep 11, 2009 | 645.00 |
| Sep 10, 2009 | 625.00 |
| Sep 9, 2009 | 687.50 |
| Sep 8, 2009 | 750.00 |
| Sep 4, 2009 | 725.00 |
| Sep 3, 2009 | 710.00 |
| Sep 2, 2009 | 712.50 |
| Sep 1, 2009 | 712.50 |
| Aug 28, 2009 | 675.00 |
| Aug 27, 2009 | 650.00 |
| Aug 26, 2009 | 650.00 |
| Aug 25, 2009 | 612.50 |
| Aug 24, 2009 | 637.50 |
| Aug 21, 2009 | 662.50 |
| Aug 18, 2009 | 650.00 |
| Aug 17, 2009 | 737.50 |
| Aug 14, 2009 | 662.50 |
| Aug 13, 2009 | 712.50 |
| Aug 12, 2009 | 750.00 |
| Aug 10, 2009 | 676.25 |
| Aug 6, 2009 | 725.00 |
| Aug 5, 2009 | 725.00 |
| Aug 4, 2009 | 725.00 |
| Aug 3, 2009 | 750.00 |
| Jul 31, 2009 | 777.50 |
| Jul 29, 2009 | 650.00 |
| Jul 28, 2009 | 650.00 |
| Jul 24, 2009 | 625.00 |
| Jul 23, 2009 | 612.50 |
| Jul 22, 2009 | 617.50 |
| Jul 21, 2009 | 575.00 |
| Jul 20, 2009 | 575.00 |
| Jul 16, 2009 | 600.00 |
| Jul 15, 2009 | 625.00 |
| Jul 14, 2009 | 625.00 |
| Jul 13, 2009 | 620.00 |
| Jul 10, 2009 | 612.50 |
| Jul 9, 2009 | 600.00 |
| Jul 8, 2009 | 592.50 |
| Jul 1, 2009 | 587.50 |
| Jun 30, 2009 | 610.00 |
| Jun 25, 2009 | 610.00 |
| Jun 24, 2009 | 607.50 |
| Jun 23, 2009 | 562.50 |
| Jun 22, 2009 | 547.50 |
| Jun 19, 2009 | 575.00 |
| Jun 18, 2009 | 635.00 |
| Jun 17, 2009 | 597.50 |
| Jun 16, 2009 | 597.50 |
| Jun 15, 2009 | 620.00 |
| Jun 12, 2009 | 627.50 |
| Jun 11, 2009 | 650.00 |
| Jun 10, 2009 | 637.50 |
| Jun 9, 2009 | 612.50 |
| Jun 8, 2009 | 595.00 |
| Jun 5, 2009 | 552.50 |
| Jun 4, 2009 | 562.50 |
| Jun 3, 2009 | 572.50 |
| Jun 2, 2009 | 562.50 |
| Jun 1, 2009 | 587.50 |
| May 29, 2009 | 562.50 |
| May 28, 2009 | 550.00 |
| May 27, 2009 | 417.50 |
| May 26, 2009 | 380.00 |
| May 22, 2009 | 385.00 |
| May 21, 2009 | 402.50 |
| May 20, 2009 | 417.50 |
| May 19, 2009 | 352.50 |
| May 18, 2009 | 297.50 |
| May 15, 2009 | 290.00 |
| May 14, 2009 | 305.00 |
| May 13, 2009 | 337.50 |
| May 12, 2009 | 325.00 |
| May 11, 2009 | 330.00 |
| May 8, 2009 | 350.00 |
| May 7, 2009 | 335.00 |
| May 6, 2009 | 325.00 |
| May 5, 2009 | 325.00 |
| May 4, 2009 | 295.00 |
| Apr 30, 2009 | 280.00 |
| Apr 29, 2009 | 300.00 |
| Apr 28, 2009 | 292.50 |
| Apr 27, 2009 | 300.00 |
| Apr 24, 2009 | 275.00 |
| Apr 23, 2009 | 300.00 |
| Apr 22, 2009 | 352.50 |
| Apr 21, 2009 | 345.00 |
| Apr 20, 2009 | 355.00 |
| Apr 17, 2009 | 352.50 |
| Apr 16, 2009 | 355.00 |
| Apr 15, 2009 | 362.50 |
| Apr 14, 2009 | 375.00 |
| Apr 13, 2009 | 362.50 |
| Apr 9, 2009 | 320.00 |
| Apr 8, 2009 | 300.00 |
| Apr 7, 2009 | 292.50 |
| Apr 6, 2009 | 250.00 |
| Apr 3, 2009 | 237.50 |
| Apr 2, 2009 | 225.00 |
| Mar 31, 2009 | 220.00 |
| Mar 30, 2009 | 210.00 |
| Mar 27, 2009 | 220.00 |
| Mar 26, 2009 | 200.00 |
| Mar 25, 2009 | 173.75 |
| Mar 24, 2009 | 175.00 |
| Mar 23, 2009 | 225.00 |
| Mar 20, 2009 | 200.00 |
| Mar 19, 2009 | 175.00 |
| Mar 18, 2009 | 162.50 |
| Mar 17, 2009 | 175.00 |
| Mar 16, 2009 | 175.00 |
| Mar 13, 2009 | 187.50 |
| Mar 12, 2009 | 150.00 |
| Mar 11, 2009 | 162.50 |
| Mar 10, 2009 | 175.00 |
| Mar 9, 2009 | 145.00 |
| Mar 6, 2009 | 138.75 |
| Mar 4, 2009 | 167.50 |
| Mar 3, 2009 | 150.00 |
| Feb 24, 2009 | 175.00 |
| Feb 23, 2009 | 175.00 |
| Feb 19, 2009 | 187.50 |
| Feb 18, 2009 | 187.50 |
| Feb 17, 2009 | 187.50 |
| Feb 13, 2009 | 187.50 |
| Feb 12, 2009 | 187.50 |
| Feb 10, 2009 | 197.50 |
| Feb 9, 2009 | 200.00 |
| Feb 6, 2009 | 200.00 |
| Feb 2, 2009 | 187.50 |
| Jan 28, 2009 | 200.00 |
| Jan 27, 2009 | 180.00 |
| Jan 26, 2009 | 187.50 |
| Jan 23, 2009 | 200.00 |
| Jan 22, 2009 | 185.00 |
| Jan 21, 2009 | 200.00 |
| Jan 16, 2009 | 200.00 |
| Jan 15, 2009 | 200.00 |
| Jan 14, 2009 | 176.25 |
| Jan 13, 2009 | 212.50 |
| Jan 12, 2009 | 212.50 |
| Jan 9, 2009 | 220.00 |
| Jan 8, 2009 | 245.00 |
| Jan 7, 2009 | 257.50 |
| Jan 6, 2009 | 287.50 |
| Jan 5, 2009 | 252.50 |
| Jan 2, 2009 | 267.50 |
| Dec 31, 2008 | 262.50 |
| Dec 30, 2008 | 265.00 |
| Dec 29, 2008 | 250.00 |
| Dec 16, 2008 | 250.00 |
| Dec 15, 2008 | 232.50 |
| Dec 10, 2008 | 252.50 |
| Dec 9, 2008 | 205.00 |
| Dec 8, 2008 | 252.50 |
| Dec 2, 2008 | 225.00 |
| Dec 1, 2008 | 225.00 |
| Nov 28, 2008 | 225.00 |
| Nov 26, 2008 | 237.50 |
| Nov 25, 2008 | 212.50 |
| Nov 24, 2008 | 197.50 |
| Nov 21, 2008 | 200.00 |
| Nov 20, 2008 | 187.50 |
| Nov 19, 2008 | 212.50 |
| Nov 18, 2008 | 197.50 |
| Nov 17, 2008 | 212.50 |
| Nov 14, 2008 | 252.50 |
| Nov 13, 2008 | 227.50 |
| Nov 11, 2008 | 250.00 |
| Nov 10, 2008 | 251.25 |
| Nov 7, 2008 | 250.00 |
| Nov 6, 2008 | 220.00 |
| Nov 5, 2008 | 220.00 |
| Nov 4, 2008 | 190.00 |
| Nov 3, 2008 | 170.00 |
| Oct 31, 2008 | 170.00 |
| Oct 30, 2008 | 195.00 |
| Oct 29, 2008 | 212.50 |
| Oct 27, 2008 | 200.00 |
| Oct 24, 2008 | 225.00 |
| Oct 22, 2008 | 232.50 |
| Oct 21, 2008 | 252.50 |
| Oct 20, 2008 | 262.50 |
| Oct 17, 2008 | 230.00 |
| Oct 16, 2008 | 325.00 |
| Oct 14, 2008 | 250.00 |
| Oct 10, 2008 | 252.50 |
| Oct 9, 2008 | 225.00 |
| Oct 8, 2008 | 287.50 |
| Oct 7, 2008 | 287.50 |
| Oct 6, 2008 | 375.00 |
| Oct 3, 2008 | 537.50 |
| Oct 2, 2008 | 505.00 |
| Oct 1, 2008 | 520.00 |
| Sep 30, 2008 | 525.00 |
| Sep 29, 2008 | 525.00 |
| Sep 26, 2008 | 562.50 |
| Sep 25, 2008 | 550.00 |
| Sep 24, 2008 | 550.00 |
| Sep 23, 2008 | 575.00 |
| Sep 19, 2008 | 575.00 |
| Sep 16, 2008 | 587.50 |
| Sep 15, 2008 | 575.00 |
| Sep 12, 2008 | 562.50 |
| Sep 11, 2008 | 577.50 |
| Sep 10, 2008 | 577.50 |
| Sep 9, 2008 | 587.50 |
| Sep 8, 2008 | 675.00 |
| Sep 5, 2008 | 625.00 |
| Sep 4, 2008 | 625.00 |
| Sep 3, 2008 | 662.50 |
| Sep 2, 2008 | 675.00 |
| Aug 28, 2008 | 675.00 |
| Aug 27, 2008 | 675.00 |
| Aug 21, 2008 | 650.00 |
| Aug 20, 2008 | 687.50 |
| Aug 15, 2008 | 705.00 |
| Aug 14, 2008 | 725.00 |
| Aug 13, 2008 | 700.00 |
| Aug 12, 2008 | 687.50 |
| Aug 8, 2008 | 687.50 |
| Aug 6, 2008 | 725.00 |
| Aug 5, 2008 | 737.50 |
| Aug 4, 2008 | 725.00 |
| Jul 31, 2008 | 737.50 |
| Jul 30, 2008 | 750.00 |
| Jul 29, 2008 | 725.00 |
| Jul 28, 2008 | 725.00 |
| Jul 25, 2008 | 737.50 |
| Jul 21, 2008 | 737.50 |
| Jul 18, 2008 | 737.50 |
| Jul 17, 2008 | 737.50 |
| Jul 15, 2008 | 725.00 |
| Jul 14, 2008 | 725.00 |
| Jul 11, 2008 | 750.00 |
| Jul 10, 2008 | 750.00 |
| Jul 9, 2008 | 787.50 |
| Jul 8, 2008 | 787.50 |
| Jul 7, 2008 | 775.00 |
| Jul 3, 2008 | 800.00 |
| Jul 2, 2008 | 800.00 |
| Jul 1, 2008 | 812.50 |
| Jun 30, 2008 | 812.50 |
| Jun 27, 2008 | 812.50 |
| Jun 26, 2008 | 815.00 |
| Jun 25, 2008 | 820.00 |
| Jun 24, 2008 | 787.50 |
| Jun 23, 2008 | 760.00 |
| Jun 20, 2008 | 762.50 |
| Jun 19, 2008 | 725.00 |
| Jun 18, 2008 | 625.00 |
| Jun 17, 2008 | 625.00 |
| Jun 16, 2008 | 550.00 |
| Jun 13, 2008 | 537.50 |
| Jun 12, 2008 | 537.50 |
| Jun 11, 2008 | 525.00 |
| Jun 10, 2008 | 550.00 |
| Jun 9, 2008 | 537.50 |
| Jun 6, 2008 | 550.00 |
| Jun 5, 2008 | 545.00 |
| Jun 4, 2008 | 500.00 |
| Jun 3, 2008 | 575.00 |
| Jun 2, 2008 | 725.00 |
| May 30, 2008 | 737.50 |
| May 29, 2008 | 752.50 |
| May 28, 2008 | 790.00 |
| May 27, 2008 | 750.00 |
| May 23, 2008 | 760.00 |
| May 22, 2008 | 750.00 |
| May 21, 2008 | 750.00 |
| May 20, 2008 | 750.00 |
| May 19, 2008 | 827.50 |
| May 16, 2008 | 900.00 |
| May 15, 2008 | 825.00 |
| May 14, 2008 | 962.50 |
| May 13, 2008 | 1,112.50 |
| May 12, 2008 | 1,050.00 |
| May 9, 2008 | 1,375.00 |
| May 8, 2008 | 1,725.00 |
| May 7, 2008 | 2,000.00 |
| May 6, 2008 | 2,500.00 |
| May 5, 2008 | 2,575.00 |
| May 2, 2008 | 3,375.00 |
| May 1, 2008 | 3,750.00 |
| Apr 30, 2008 | 3,750.00 |
| Apr 29, 2008 | 3,750.00 |
| Apr 16, 2008 | 4,875.00 |
| Apr 11, 2008 | 4,875.00 |
| Apr 2, 2008 | 4,625.00 |
| Mar 31, 2008 | 4,625.00 |
| Mar 26, 2008 | 5,000.00 |
| Mar 25, 2008 | 5,000.00 |
| Mar 24, 2008 | 5,000.00 |
| Mar 20, 2008 | 5,750.00 |
| Mar 19, 2008 | 5,000.00 |
| Mar 18, 2008 | 5,750.00 |
| Mar 17, 2008 | 5,250.00 |
| Mar 14, 2008 | 5,000.00 |
| Mar 12, 2008 | 4,875.00 |
| Mar 11, 2008 | 5,000.00 |
| Mar 7, 2008 | 2,750.00 |
| Mar 6, 2008 | 2,252.50 |
| Mar 5, 2008 | 2,250.00 |
| Mar 4, 2008 | 2,250.00 |
| Feb 28, 2008 | 2,250.00 |
| Feb 26, 2008 | 2,250.00 |
| Feb 25, 2008 | 2,000.00 |
| Feb 22, 2008 | 1,975.00 |
| Feb 21, 2008 | 2,250.00 |
| Jan 31, 2008 | 2,377.50 |
| Oct 23, 2007 | 2,000.00 |
| Oct 22, 2007 | 750.00 |
| Sep 7, 2007 | 1,725.00 |
| Aug 29, 2007 | 1,750.00 |
| Aug 24, 2007 | 2,250.00 |
| Aug 17, 2007 | 1,750.00 |
| Jul 25, 2007 | 1,001.25 |
| Jul 24, 2007 | 1,642.04 |
| Jul 18, 2007 | 1,806.24 |
| Jul 17, 2007 | 1,642.04 |
| Jul 11, 2007 | 2,052.54 |
| Jul 10, 2007 | 2,134.65 |
| Jul 2, 2007 | 2,463.05 |
| Jun 29, 2007 | 2,627.26 |
| Jun 26, 2007 | 2,298.85 |
| Jun 20, 2007 | 2,627.26 |
| Jun 19, 2007 | 3,776.68 |
| Jun 18, 2007 | 3,694.58 |
| Jun 15, 2007 | 3,284.07 |
| Jun 14, 2007 | 3,694.58 |
| Jun 13, 2007 | 3,694.58 |
| Jun 12, 2007 | 3,612.48 |
| Jun 11, 2007 | 3,284.07 |
| Jun 7, 2007 | 3,694.58 |
| Jun 6, 2007 | 3,694.58 |
| Jun 5, 2007 | 3,284.07 |
| Jun 4, 2007 | 2,873.56 |
| May 31, 2007 | 3,694.58 |
| May 30, 2007 | 3,694.58 |
| May 29, 2007 | 3,694.58 |
| May 25, 2007 | 3,694.58 |
| May 24, 2007 | 3,284.07 |
| May 23, 2007 | 2,463.05 |
| May 18, 2007 | 2,052.54 |
| May 17, 2007 | 2,052.54 |
| May 11, 2007 | 2,052.54 |
| May 10, 2007 | 2,873.56 |
| May 9, 2007 | 3,284.07 |
| May 8, 2007 | 4,515.60 |
| May 4, 2007 | 4,515.60 |