Planet Green Holdings (PLAG) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | -0.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.77 |
| May 29, 2026 | -0.74 |
| May 28, 2026 | -0.76 |
| May 27, 2026 | -0.75 |
| May 26, 2026 | -0.78 |
| May 22, 2026 | -0.76 |
| May 21, 2026 | -0.75 |
| May 20, 2026 | -0.79 |
| May 19, 2026 | -0.85 |
| May 18, 2026 | -0.74 |
| May 15, 2026 | -0.79 |
| May 14, 2026 | -0.80 |
| May 13, 2026 | -0.80 |
| May 12, 2026 | -0.85 |
| May 11, 2026 | -0.83 |
| May 8, 2026 | -0.82 |
| May 7, 2026 | -0.86 |
| May 6, 2026 | -0.93 |
| May 5, 2026 | -0.80 |
| May 4, 2026 | -0.93 |
| May 1, 2026 | -0.88 |
| Apr 30, 2026 | -0.80 |
| Apr 29, 2026 | -0.83 |
| Apr 28, 2026 | -0.66 |
| Apr 27, 2026 | -0.61 |
| Apr 24, 2026 | -0.58 |
| Apr 23, 2026 | -0.61 |
| Apr 22, 2026 | -0.61 |
| Apr 21, 2026 | -0.60 |
| Apr 20, 2026 | -0.66 |
| Apr 17, 2026 | -0.62 |
| Apr 16, 2026 | -0.62 |
| Apr 15, 2026 | -0.61 |
| Apr 14, 2026 | -0.65 |
| Apr 13, 2026 | -0.64 |
| Apr 10, 2026 | -0.64 |
| Apr 9, 2026 | -0.61 |
| Apr 8, 2026 | -0.61 |
| Apr 7, 2026 | -0.58 |
| Apr 6, 2026 | -0.65 |
| Apr 2, 2026 | -0.64 |
| Apr 1, 2026 | -0.70 |
| Mar 31, 2026 | -0.65 |
| Mar 30, 2026 | -0.75 |
| Mar 27, 2026 | -0.74 |
| Mar 26, 2026 | -0.74 |
| Mar 25, 2026 | -0.78 |
| Mar 24, 2026 | -0.77 |
| Mar 23, 2026 | -0.83 |
| Mar 20, 2026 | -0.76 |
| Mar 19, 2026 | -0.70 |
| Mar 18, 2026 | -0.61 |
| Mar 17, 2026 | -0.67 |
| Mar 16, 2026 | -1.18 |
| Mar 13, 2026 | -0.95 |
| Mar 12, 2026 | -1.04 |
| Mar 11, 2026 | -1.10 |
| Mar 10, 2026 | -1.08 |
| Mar 9, 2026 | -1.16 |
| Mar 6, 2026 | -1.32 |
| Mar 5, 2026 | -1.03 |
| Mar 4, 2026 | -1.04 |
| Mar 3, 2026 | -1.01 |
| Mar 2, 2026 | -1.12 |
| Feb 27, 2026 | -0.94 |
| Feb 26, 2026 | -0.96 |
| Feb 25, 2026 | -1.10 |
| Feb 24, 2026 | -1.11 |
| Feb 23, 2026 | -1.01 |
| Feb 20, 2026 | -1.22 |
| Feb 19, 2026 | -1.34 |
| Feb 18, 2026 | -1.31 |
| Feb 17, 2026 | -1.19 |
| Feb 13, 2026 | -1.27 |
| Feb 12, 2026 | -1.52 |
| Feb 11, 2026 | -1.74 |
| Feb 10, 2026 | -1.69 |
| Feb 9, 2026 | -1.72 |
| Feb 6, 2026 | -1.82 |
| Feb 5, 2026 | -1.80 |
| Feb 4, 2026 | -1.66 |
| Feb 3, 2026 | -1.63 |
| Feb 2, 2026 | -1.81 |
| Jan 30, 2026 | -1.24 |
| Jan 29, 2026 | -1.51 |
| Jan 28, 2026 | -1.57 |
| Jan 27, 2026 | -1.50 |
| Jan 26, 2026 | -1.43 |
| Jan 23, 2026 | -1.30 |
| Jan 22, 2026 | -1.32 |
| Jan 21, 2026 | -1.13 |
| Jan 20, 2026 | -1.18 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.14 |
| Jan 14, 2026 | -1.14 |
| Jan 13, 2026 | -1.17 |
| Jan 12, 2026 | -1.05 |
| Jan 9, 2026 | -1.09 |
| Jan 8, 2026 | -1.16 |
| Jan 7, 2026 | -1.05 |
| Jan 6, 2026 | -1.07 |
| Jan 5, 2026 | -1.04 |
| Jan 2, 2026 | -1.08 |
| Dec 31, 2025 | -0.98 |
| Dec 30, 2025 | -2.65 |
| Dec 29, 2025 | -2.62 |
| Dec 26, 2025 | -2.60 |
| Dec 24, 2025 | -2.58 |
| Dec 23, 2025 | -2.65 |
| Dec 22, 2025 | -2.64 |
| Dec 19, 2025 | -2.59 |
| Dec 18, 2025 | -2.57 |
| Dec 17, 2025 | -2.53 |
| Dec 16, 2025 | -2.50 |
| Dec 15, 2025 | -2.65 |
| Dec 12, 2025 | -2.82 |
| Dec 11, 2025 | -3.56 |
| Dec 10, 2025 | -3.04 |
| Dec 9, 2025 | -2.89 |
| Dec 8, 2025 | -2.64 |
| Dec 5, 2025 | -2.80 |
| Dec 4, 2025 | -2.75 |
| Dec 3, 2025 | -2.80 |
| Dec 2, 2025 | -2.85 |
| Dec 1, 2025 | -3.31 |
| Nov 28, 2025 | -3.24 |
| Nov 26, 2025 | -3.12 |
| Nov 25, 2025 | -3.44 |
| Nov 24, 2025 | -3.19 |
| Nov 21, 2025 | -2.44 |
| Nov 20, 2025 | -3.73 |
| Nov 19, 2025 | -2.84 |
| Nov 18, 2025 | -2.57 |
| Nov 17, 2025 | -2.15 |
| Nov 14, 2025 | -2.21 |
| Nov 13, 2025 | -2.15 |
| Nov 12, 2025 | -2.13 |
| Nov 11, 2025 | -2.15 |
| Nov 10, 2025 | -2.16 |
| Nov 7, 2025 | -2.10 |
| Nov 6, 2025 | -1.98 |
| Nov 5, 2025 | -2.07 |
| Nov 4, 2025 | -2.19 |
| Nov 3, 2025 | -2.25 |
| Oct 31, 2025 | -2.29 |
| Oct 30, 2025 | -2.60 |
| Oct 29, 2025 | -2.65 |
| Oct 28, 2025 | -2.57 |
| Oct 27, 2025 | -2.61 |
| Oct 24, 2025 | -2.52 |
| Oct 23, 2025 | -2.62 |
| Oct 22, 2025 | -2.71 |
| Oct 21, 2025 | -2.70 |
| Oct 20, 2025 | -3.15 |
| Oct 17, 2025 | -2.52 |
| Oct 16, 2025 | -2.85 |
| Oct 15, 2025 | -2.61 |
| Oct 14, 2025 | -2.48 |
| Oct 13, 2025 | -2.56 |
| Oct 10, 2025 | -2.57 |
| Oct 9, 2025 | -2.49 |
| Oct 8, 2025 | -2.50 |
| Oct 7, 2025 | -2.44 |
| Oct 6, 2025 | -2.28 |
| Oct 3, 2025 | -2.22 |
| Oct 2, 2025 | -2.20 |
| Oct 1, 2025 | -2.18 |
| Sep 30, 2025 | -2.19 |
| Sep 29, 2025 | -4.79 |
| Sep 26, 2025 | -4.61 |
| Sep 25, 2025 | -4.61 |
| Sep 24, 2025 | -4.87 |
| Sep 23, 2025 | -4.84 |
| Sep 22, 2025 | -5.16 |
| Sep 19, 2025 | -5.47 |
| Sep 18, 2025 | -4.82 |
| Sep 17, 2025 | -4.92 |
| Sep 16, 2025 | -5.08 |
| Sep 15, 2025 | -4.74 |
| Sep 12, 2025 | -4.71 |
| Sep 11, 2025 | -5.03 |
| Sep 10, 2025 | -4.50 |
| Sep 9, 2025 | -4.45 |
| Sep 8, 2025 | -4.39 |
| Sep 5, 2025 | -4.53 |
| Sep 4, 2025 | -4.45 |
| Sep 3, 2025 | -4.42 |
| Sep 2, 2025 | -4.37 |
| Aug 29, 2025 | -4.61 |
| Aug 28, 2025 | -4.42 |
| Aug 27, 2025 | -4.64 |
| Aug 26, 2025 | -4.61 |
| Aug 25, 2025 | -4.63 |
| Aug 22, 2025 | -4.87 |
| Aug 21, 2025 | -4.53 |
| Aug 20, 2025 | -4.42 |
| Aug 19, 2025 | -4.58 |
| Aug 18, 2025 | -4.82 |
| Aug 15, 2025 | -4.66 |
| Aug 14, 2025 | -4.68 |
| Aug 13, 2025 | -4.87 |
| Aug 12, 2025 | -4.84 |
| Aug 11, 2025 | -4.61 |
| Aug 8, 2025 | -4.61 |
| Aug 7, 2025 | -4.95 |
| Aug 6, 2025 | -4.34 |
| Aug 5, 2025 | -4.03 |
| Aug 4, 2025 | -4.00 |
| Aug 1, 2025 | -3.95 |
| Jul 31, 2025 | -4.32 |
| Jul 30, 2025 | -4.39 |
| Jul 29, 2025 | -3.95 |
| Jul 28, 2025 | -5.39 |
| Jul 25, 2025 | -5.26 |
| Jul 24, 2025 | -4.71 |
| Jul 23, 2025 | -4.74 |
| Jul 22, 2025 | -4.71 |
| Jul 21, 2025 | -4.50 |
| Jul 18, 2025 | -3.37 |
| Jul 17, 2025 | -3.53 |
| Jul 16, 2025 | -3.84 |
| Jul 15, 2025 | -3.34 |
| Jul 14, 2025 | -2.92 |
| Jul 11, 2025 | -2.92 |
| Jul 10, 2025 | -2.79 |
| Jul 9, 2025 | -2.60 |
| Jul 8, 2025 | -2.41 |
| Jul 7, 2025 | -2.37 |
| Jul 3, 2025 | -2.17 |
| Jul 2, 2025 | -2.32 |
| Jul 1, 2025 | -2.36 |
| Jun 30, 2025 | -2.23 |
| Jun 27, 2025 | -2.20 |
| Jun 26, 2025 | -2.13 |
| Jun 25, 2025 | -2.23 |
| Jun 24, 2025 | -2.03 |
| Jun 23, 2025 | -1.99 |
| Jun 20, 2025 | -2.23 |
| Jun 18, 2025 | -2.01 |
| Jun 17, 2025 | -1.92 |
| Jun 16, 2025 | -5.73 |
| Jun 13, 2025 | -6.02 |
| Jun 12, 2025 | -6.07 |
| Jun 11, 2025 | -7.00 |
| Jun 10, 2025 | -7.44 |
| Jun 9, 2025 | -7.20 |
| Jun 6, 2025 | -6.34 |
| Jun 5, 2025 | -7.44 |
| Jun 4, 2025 | -6.80 |
| Jun 3, 2025 | -6.54 |
| Jun 2, 2025 | -6.56 |
| May 30, 2025 | -5.76 |
| May 29, 2025 | -5.56 |
| May 28, 2025 | -4.83 |
| May 27, 2025 | -4.93 |
| May 23, 2025 | -4.24 |
| May 22, 2025 | -3.59 |
| May 21, 2025 | -3.34 |
| May 20, 2025 | -3.41 |
| May 19, 2025 | -3.29 |
| May 16, 2025 | -3.10 |
| May 15, 2025 | -2.98 |
| May 14, 2025 | -3.80 |
| May 13, 2025 | -5.00 |
| May 12, 2025 | -3.68 |
| May 9, 2025 | -3.00 |
| May 8, 2025 | -2.90 |
| May 7, 2025 | -2.80 |
| May 6, 2025 | -2.85 |
| May 5, 2025 | -2.88 |
| May 2, 2025 | -2.35 |
| May 1, 2025 | -2.46 |
| Apr 30, 2025 | -2.73 |
| Apr 29, 2025 | -2.73 |
| Apr 28, 2025 | -3.15 |
| Apr 25, 2025 | -3.15 |
| Apr 24, 2025 | -3.22 |
| Apr 23, 2025 | -3.27 |
| Apr 22, 2025 | -3.51 |
| Apr 21, 2025 | -3.54 |
| Apr 17, 2025 | -3.83 |
| Apr 16, 2025 | -3.34 |
| Apr 15, 2025 | -3.22 |
| Apr 14, 2025 | -3.17 |
| Apr 11, 2025 | -2.90 |
| Apr 10, 2025 | -2.78 |
| Apr 9, 2025 | -3.46 |
| Apr 8, 2025 | -3.02 |
| Apr 7, 2025 | -3.03 |
| Apr 4, 2025 | -3.07 |
| Apr 3, 2025 | -2.88 |
| Apr 2, 2025 | -3.22 |
| Apr 1, 2025 | -3.63 |
| Mar 31, 2025 | -3.00 |
| Mar 28, 2025 | -2.62 |
| Mar 27, 2025 | -3.13 |
| Mar 26, 2025 | -3.08 |
| Mar 25, 2025 | -3.03 |
| Mar 24, 2025 | -4.21 |
| Mar 21, 2025 | -4.21 |
| Mar 20, 2025 | -4.15 |
| Mar 19, 2025 | -4.10 |
| Mar 18, 2025 | -4.38 |
| Mar 17, 2025 | -4.62 |
| Mar 14, 2025 | -5.13 |
| Mar 13, 2025 | -5.31 |
| Mar 12, 2025 | -4.87 |
| Mar 11, 2025 | -4.67 |
| Mar 10, 2025 | -5.33 |
| Mar 7, 2025 | -5.38 |
| Mar 6, 2025 | -4.97 |
| Mar 5, 2025 | -5.21 |
| Mar 4, 2025 | -4.77 |
| Mar 3, 2025 | -4.99 |
| Feb 28, 2025 | -4.97 |
| Feb 27, 2025 | -5.10 |
| Feb 26, 2025 | -5.54 |
| Feb 25, 2025 | -5.54 |
| Feb 24, 2025 | -5.69 |
| Feb 21, 2025 | -5.82 |
| Feb 20, 2025 | -5.81 |
| Feb 19, 2025 | -5.74 |
| Feb 18, 2025 | -5.82 |
| Feb 14, 2025 | -5.79 |
| Feb 13, 2025 | -5.77 |
| Feb 12, 2025 | -6.10 |
| Feb 11, 2025 | -5.59 |
| Feb 10, 2025 | -5.79 |
| Feb 7, 2025 | -5.98 |
| Feb 6, 2025 | -6.41 |
| Feb 5, 2025 | -6.47 |
| Feb 4, 2025 | -6.90 |
| Feb 3, 2025 | -6.56 |
| Jan 31, 2025 | -6.47 |
| Jan 30, 2025 | -6.69 |
| Jan 29, 2025 | -6.92 |
| Jan 28, 2025 | -6.28 |
| Jan 27, 2025 | -6.63 |
| Jan 24, 2025 | -6.33 |
| Jan 23, 2025 | -6.92 |
| Jan 22, 2025 | -6.42 |
| Jan 17, 2025 | -6.07 |
| Jan 16, 2025 | -6.15 |
| Jan 15, 2025 | -6.38 |
| Jan 14, 2025 | -6.92 |
| Jan 13, 2025 | -6.77 |
| Jan 10, 2025 | -6.74 |
| Jan 8, 2025 | -6.72 |
| Jan 7, 2025 | -6.62 |
| Jan 6, 2025 | -6.56 |
| Jan 3, 2025 | -6.97 |
| Jan 2, 2025 | -6.41 |
| Dec 31, 2024 | -6.65 |
| Dec 30, 2024 | -3.68 |
| Dec 27, 2024 | -3.52 |
| Dec 26, 2024 | -3.37 |
| Dec 24, 2024 | -3.18 |
| Dec 23, 2024 | -3.25 |
| Dec 20, 2024 | -3.10 |
| Dec 19, 2024 | -3.20 |
| Dec 18, 2024 | -3.51 |
| Dec 17, 2024 | -3.56 |
| Dec 16, 2024 | -3.58 |
| Dec 13, 2024 | -3.69 |
| Dec 12, 2024 | -3.73 |
| Dec 11, 2024 | -3.68 |
| Dec 10, 2024 | -3.39 |
| Dec 9, 2024 | -3.54 |
| Dec 6, 2024 | -3.54 |
| Dec 5, 2024 | -3.06 |
| Dec 4, 2024 | -3.10 |
| Dec 3, 2024 | -3.28 |
| Dec 2, 2024 | -3.46 |
| Nov 29, 2024 | -3.68 |
| Nov 27, 2024 | -3.94 |
| Nov 26, 2024 | -3.90 |
| Nov 25, 2024 | -3.55 |
| Nov 22, 2024 | -4.93 |
| Nov 21, 2024 | -4.62 |
| Nov 20, 2024 | -4.49 |
| Nov 19, 2024 | -4.77 |
| Nov 18, 2024 | -4.35 |
| Nov 15, 2024 | -5.42 |
| Nov 14, 2024 | -5.28 |
| Nov 13, 2024 | -4.21 |
| Nov 12, 2024 | -3.06 |
| Nov 11, 2024 | -2.30 |
| Nov 8, 2024 | -2.11 |
| Nov 7, 2024 | -2.76 |
| Nov 6, 2024 | -2.86 |
| Nov 5, 2024 | -3.30 |
| Nov 4, 2024 | -2.96 |
| Nov 1, 2024 | -2.85 |
| Oct 31, 2024 | -3.24 |
| Oct 30, 2024 | -3.25 |
| Oct 29, 2024 | -3.62 |
| Oct 28, 2024 | -3.70 |
| Oct 25, 2024 | -3.72 |
| Oct 24, 2024 | -3.55 |
| Oct 23, 2024 | -3.80 |
| Oct 22, 2024 | -3.65 |
| Oct 21, 2024 | -3.55 |
| Oct 18, 2024 | -3.64 |
| Oct 17, 2024 | -3.38 |
| Oct 16, 2024 | -2.97 |
| Oct 15, 2024 | -2.76 |
| Oct 14, 2024 | -2.70 |
| Oct 11, 2024 | -2.92 |
| Oct 10, 2024 | -2.32 |
| Oct 9, 2024 | -2.10 |
| Oct 8, 2024 | -2.17 |
| Oct 7, 2024 | -2.00 |
| Oct 4, 2024 | -2.11 |
| Oct 3, 2024 | -2.08 |
| Oct 2, 2024 | -2.14 |
| Oct 1, 2024 | -2.13 |
| Sep 30, 2024 | -2.17 |
| Sep 27, 2024 | -1.78 |
| Sep 26, 2024 | -1.78 |
| Sep 25, 2024 | -1.80 |
| Sep 24, 2024 | -1.78 |
| Sep 23, 2024 | -1.75 |
| Sep 18, 2024 | -1.84 |
| Sep 17, 2024 | -1.91 |
| Sep 16, 2024 | -1.72 |
| Sep 13, 2024 | -1.75 |
| Sep 11, 2024 | -1.84 |
| Sep 10, 2024 | -1.95 |
| Sep 9, 2024 | -1.95 |
| Sep 6, 2024 | -1.95 |
| Sep 5, 2024 | -1.97 |
| Sep 4, 2024 | -1.97 |
| Sep 3, 2024 | -2.18 |
| Aug 30, 2024 | -2.13 |
| Aug 29, 2024 | -2.11 |
| Aug 28, 2024 | -1.98 |
| Aug 27, 2024 | -2.25 |
| Aug 26, 2024 | -2.18 |
| Aug 23, 2024 | -2.19 |
| Aug 22, 2024 | -2.30 |
| Aug 21, 2024 | -2.00 |
| Aug 20, 2024 | -2.01 |
| Aug 19, 2024 | -2.03 |
| Aug 16, 2024 | -1.84 |
| Aug 15, 2024 | -1.83 |
| Aug 14, 2024 | -1.81 |
| Aug 13, 2024 | -1.86 |
| Aug 12, 2024 | -1.91 |
| Aug 8, 2024 | -1.79 |
| Aug 7, 2024 | -1.79 |
| Aug 6, 2024 | -1.83 |
| Aug 5, 2024 | -1.79 |
| Aug 2, 2024 | -1.93 |
| Aug 1, 2024 | -1.91 |
| Jul 31, 2024 | -1.95 |
| Jul 30, 2024 | -2.11 |
| Jul 29, 2024 | -2.08 |
| Jul 26, 2024 | -2.15 |
| Jul 25, 2024 | -2.14 |
| Jul 24, 2024 | -2.26 |
| Jul 23, 2024 | -2.22 |
| Jul 22, 2024 | -1.84 |
| Jul 19, 2024 | -1.75 |
| Jul 18, 2024 | -2.00 |
| Jul 15, 2024 | -2.18 |
| Jul 12, 2024 | -2.18 |
| Jul 11, 2024 | -2.24 |
| Jul 9, 2024 | -2.20 |
| Jul 8, 2024 | -2.24 |
| Jul 5, 2024 | -2.09 |
| Jul 2, 2024 | -2.01 |
| Jul 1, 2024 | -1.98 |
| Jun 28, 2024 | -0.69 |
| Jun 27, 2024 | -0.65 |
| Jun 26, 2024 | -0.62 |
| Jun 25, 2024 | -0.61 |
| Jun 24, 2024 | -0.62 |
| Jun 21, 2024 | -0.61 |
| Jun 20, 2024 | -0.66 |
| Jun 18, 2024 | -0.66 |
| Jun 17, 2024 | -0.67 |
| Jun 14, 2024 | -0.69 |
| Jun 13, 2024 | -0.74 |
| Jun 12, 2024 | -0.81 |
| Jun 11, 2024 | -0.87 |
| Jun 10, 2024 | -0.90 |
| Jun 7, 2024 | -0.88 |
| Jun 6, 2024 | -0.88 |
| Jun 5, 2024 | -0.84 |
| Jun 4, 2024 | -0.96 |
| Jun 3, 2024 | -0.75 |
| May 31, 2024 | -0.80 |
| May 30, 2024 | -0.83 |
| May 29, 2024 | -0.82 |
| May 28, 2024 | -0.92 |
| May 24, 2024 | -0.92 |
| May 23, 2024 | -0.92 |
| May 22, 2024 | -0.95 |
| May 21, 2024 | -0.89 |
| May 20, 2024 | -0.96 |
| May 17, 2024 | -1.00 |
| May 16, 2024 | -0.96 |
| May 15, 2024 | -0.83 |
| May 14, 2024 | -0.83 |
| May 13, 2024 | -0.78 |
| May 10, 2024 | -0.81 |
| May 9, 2024 | -0.83 |
| May 8, 2024 | -0.83 |
| May 7, 2024 | -0.81 |
| May 6, 2024 | -0.85 |
| May 3, 2024 | -0.81 |
| May 2, 2024 | -0.79 |
| May 1, 2024 | -0.79 |
| Apr 30, 2024 | -0.85 |
| Apr 29, 2024 | -0.84 |
| Apr 26, 2024 | -0.90 |
| Apr 25, 2024 | -0.90 |
| Apr 24, 2024 | -0.92 |
| Apr 23, 2024 | -0.90 |
| Apr 22, 2024 | -0.90 |
| Apr 19, 2024 | -0.74 |
| Apr 18, 2024 | -0.83 |
| Apr 17, 2024 | -0.84 |
| Apr 15, 2024 | -0.93 |
| Apr 12, 2024 | -0.94 |
| Apr 11, 2024 | -0.94 |
| Apr 10, 2024 | -0.94 |
| Apr 9, 2024 | -1.00 |
| Apr 8, 2024 | -1.00 |
| Apr 5, 2024 | -1.03 |
| Apr 4, 2024 | -0.96 |
| Apr 3, 2024 | -0.97 |
| Apr 2, 2024 | -1.04 |
| Apr 1, 2024 | -1.09 |
| Mar 28, 2024 | -1.11 |
| Mar 27, 2024 | -1.23 |
| Mar 26, 2024 | -1.08 |
| Mar 25, 2024 | -1.14 |
| Mar 22, 2024 | -1.14 |
| Mar 21, 2024 | -1.15 |
| Mar 20, 2024 | -1.20 |
| Mar 19, 2024 | -1.24 |
| Mar 18, 2024 | -1.15 |
| Mar 15, 2024 | -1.20 |
| Mar 14, 2024 | -1.24 |
| Mar 13, 2024 | -1.24 |
| Mar 12, 2024 | -1.23 |
| Mar 11, 2024 | -1.18 |
| Mar 8, 2024 | -1.15 |
| Mar 7, 2024 | -1.20 |
| Mar 6, 2024 | -1.20 |
| Mar 5, 2024 | -1.28 |
| Mar 4, 2024 | -1.30 |
| Mar 1, 2024 | -1.29 |
| Feb 29, 2024 | -1.31 |
| Feb 28, 2024 | -1.32 |
| Feb 27, 2024 | -1.32 |
| Feb 26, 2024 | -1.28 |
| Feb 23, 2024 | -1.37 |
| Feb 22, 2024 | -1.48 |
| Feb 21, 2024 | -1.52 |
| Feb 20, 2024 | -1.53 |
| Feb 16, 2024 | -1.53 |
| Feb 15, 2024 | -1.46 |
| Feb 14, 2024 | -1.49 |
| Feb 13, 2024 | -1.53 |
| Feb 12, 2024 | -1.43 |
| Feb 9, 2024 | -1.50 |
| Feb 8, 2024 | -1.48 |
| Feb 7, 2024 | -1.48 |
| Feb 6, 2024 | -1.48 |
| Feb 5, 2024 | -1.52 |
| Feb 2, 2024 | -1.57 |
| Feb 1, 2024 | -1.62 |
| Jan 31, 2024 | -1.71 |
| Jan 30, 2024 | -1.56 |
| Jan 29, 2024 | -1.65 |
| Jan 26, 2024 | -1.76 |
| Jan 25, 2024 | -1.92 |
| Jan 24, 2024 | -2.05 |
| Jan 23, 2024 | -2.08 |
| Jan 22, 2024 | -2.03 |
| Jan 19, 2024 | -2.12 |
| Jan 18, 2024 | -2.16 |
| Jan 17, 2024 | -2.22 |
| Jan 16, 2024 | -2.22 |
| Jan 12, 2024 | -2.38 |
| Jan 11, 2024 | -2.41 |
| Jan 10, 2024 | -2.46 |
| Jan 9, 2024 | -2.21 |
| Jan 8, 2024 | -2.18 |
| Jan 5, 2024 | -2.03 |
| Jan 4, 2024 | -2.05 |
| Jan 3, 2024 | -2.03 |
| Jan 2, 2024 | -2.10 |
| Dec 29, 2023 | -2.35 |
| Dec 28, 2023 | -2.40 |
| Dec 27, 2023 | -2.21 |
| Dec 26, 2023 | -2.07 |
| Dec 22, 2023 | -1.95 |
| Dec 21, 2023 | -1.97 |
| Dec 20, 2023 | -1.89 |
| Dec 19, 2023 | -2.01 |
| Dec 18, 2023 | -1.97 |
| Dec 15, 2023 | -1.93 |
| Dec 14, 2023 | -1.91 |
| Dec 13, 2023 | -1.82 |
| Dec 12, 2023 | -1.77 |
| Dec 11, 2023 | -1.73 |
| Dec 8, 2023 | -1.60 |
| Dec 7, 2023 | -1.56 |
| Dec 6, 2023 | -1.60 |
| Dec 5, 2023 | -1.71 |
| Dec 4, 2023 | -1.73 |
| Dec 1, 2023 | -1.68 |
| Nov 30, 2023 | -1.68 |
| Nov 29, 2023 | -1.67 |
| Nov 28, 2023 | -1.66 |
| Nov 27, 2023 | -1.64 |
| Nov 24, 2023 | -1.76 |
| Nov 22, 2023 | -1.84 |
| Nov 21, 2023 | -1.73 |
| Nov 20, 2023 | -1.68 |
| Nov 17, 2023 | -1.82 |
| Nov 16, 2023 | -1.97 |
| Nov 15, 2023 | -2.02 |
| Nov 14, 2023 | -2.07 |
| Nov 13, 2023 | -2.04 |
| Nov 10, 2023 | -2.64 |
| Nov 9, 2023 | -2.52 |
| Nov 8, 2023 | -2.64 |
| Nov 7, 2023 | -2.63 |
| Nov 6, 2023 | -2.55 |
| Nov 3, 2023 | -2.57 |
| Nov 2, 2023 | -2.64 |
| Nov 1, 2023 | -2.64 |
| Oct 31, 2023 | -2.56 |
| Oct 30, 2023 | -2.83 |
| Oct 27, 2023 | -3.02 |
| Oct 26, 2023 | -2.82 |
| Oct 25, 2023 | -2.79 |
| Oct 24, 2023 | -2.88 |
| Oct 23, 2023 | -2.96 |
| Oct 20, 2023 | -2.50 |
| Oct 19, 2023 | -2.71 |
| Oct 18, 2023 | -2.67 |
| Oct 17, 2023 | -2.63 |
| Oct 16, 2023 | -2.63 |
| Oct 13, 2023 | -2.98 |
| Oct 12, 2023 | -2.98 |
| Oct 11, 2023 | -2.97 |
| Oct 10, 2023 | -2.74 |
| Oct 9, 2023 | -3.77 |
| Oct 6, 2023 | -3.37 |
| Oct 5, 2023 | -3.27 |
| Oct 4, 2023 | -3.17 |
| Oct 3, 2023 | -3.68 |
| Oct 2, 2023 | -3.75 |
| Sep 29, 2023 | -4.11 |
| Sep 28, 2023 | -3.61 |
| Sep 27, 2023 | -3.67 |
| Sep 26, 2023 | -3.84 |
| Sep 25, 2023 | -2.98 |
| Sep 22, 2023 | -4.42 |
| Sep 21, 2023 | -4.21 |
| Sep 20, 2023 | -4.42 |
| Sep 19, 2023 | -4.39 |
| Sep 18, 2023 | -4.47 |
| Sep 15, 2023 | -4.36 |
| Sep 14, 2023 | -4.11 |
| Sep 13, 2023 | -4.02 |
| Sep 12, 2023 | -4.05 |
| Sep 11, 2023 | -4.05 |
| Sep 8, 2023 | -3.76 |
| Sep 7, 2023 | -3.81 |
| Sep 6, 2023 | -4.00 |
| Sep 5, 2023 | -3.90 |
| Sep 1, 2023 | -4.26 |
| Aug 31, 2023 | -4.26 |
| Aug 30, 2023 | -4.47 |
| Aug 29, 2023 | -3.82 |
| Aug 28, 2023 | -3.76 |
| Aug 25, 2023 | -4.06 |
| Aug 24, 2023 | -4.11 |
| Aug 23, 2023 | -3.52 |
| Aug 22, 2023 | -3.82 |
| Aug 21, 2023 | -3.42 |
| Aug 18, 2023 | -2.95 |
| Aug 17, 2023 | -2.70 |
| Aug 16, 2023 | -2.78 |
| Aug 15, 2023 | -2.82 |
| Aug 14, 2023 | -2.98 |
| Aug 11, 2023 | -3.83 |
| Aug 10, 2023 | -3.47 |
| Aug 9, 2023 | -3.43 |
| Aug 8, 2023 | -2.54 |
| Aug 7, 2023 | -2.64 |
| Aug 4, 2023 | -3.00 |
| Aug 3, 2023 | -2.95 |
| Aug 2, 2023 | -2.58 |
| Aug 1, 2023 | -2.74 |
| Jul 31, 2023 | -2.64 |
| Jul 28, 2023 | -2.79 |
| Jul 27, 2023 | -2.78 |
| Jul 26, 2023 | -2.61 |
| Jul 25, 2023 | -2.55 |
| Jul 24, 2023 | -2.62 |
| Jul 21, 2023 | -2.63 |
| Jul 20, 2023 | -2.63 |
| Jul 19, 2023 | -2.63 |
| Jul 18, 2023 | -2.47 |
| Jul 17, 2023 | -2.51 |
| Jul 14, 2023 | -2.46 |
| Jul 13, 2023 | -2.46 |
| Jul 12, 2023 | -2.46 |
| Jul 11, 2023 | -2.50 |
| Jul 10, 2023 | -2.42 |
| Jul 7, 2023 | -2.45 |
| Jul 6, 2023 | -2.42 |
| Jul 5, 2023 | -2.57 |
| Jul 3, 2023 | -2.53 |
| Jun 30, 2023 | -2.66 |
| Jun 29, 2023 | -17.87 |
| Jun 28, 2023 | -17.69 |
| Jun 27, 2023 | -18.37 |
| Jun 26, 2023 | -18.93 |
| Jun 23, 2023 | -17.61 |
| Jun 22, 2023 | -18.71 |
| Jun 21, 2023 | -18.52 |
| Jun 20, 2023 | -19.27 |
| Jun 16, 2023 | -23.70 |
| Jun 15, 2023 | -37.04 |
| Jun 14, 2023 | -27.87 |
| Jun 13, 2023 | -25.93 |
| Jun 12, 2023 | -21.49 |
| Jun 9, 2023 | -21.85 |
| Jun 8, 2023 | -21.07 |
| Jun 7, 2023 | -20.45 |
| Jun 6, 2023 | -19.26 |
| Jun 2, 2023 | -19.63 |
| Jun 1, 2023 | -20.84 |
| May 31, 2023 | -20.15 |
| May 30, 2023 | -20.15 |
| May 26, 2023 | -20.19 |
| May 25, 2023 | -20.00 |
| May 24, 2023 | -18.30 |
| May 23, 2023 | -18.50 |
| May 22, 2023 | -17.61 |
| May 19, 2023 | -18.85 |
| May 18, 2023 | -20.33 |
| May 17, 2023 | -20.39 |
| May 16, 2023 | -20.00 |
| May 15, 2023 | -18.89 |
| May 12, 2023 | -18.60 |
| May 11, 2023 | -18.60 |
| May 10, 2023 | -18.81 |
| May 9, 2023 | -19.26 |
| May 8, 2023 | -19.41 |
| May 5, 2023 | -19.41 |
| May 4, 2023 | -20.11 |
| May 3, 2023 | -20.37 |
| May 2, 2023 | -20.17 |
| May 1, 2023 | -18.52 |
| Apr 28, 2023 | -18.44 |
| Apr 27, 2023 | -18.52 |
| Apr 26, 2023 | -17.11 |
| Apr 25, 2023 | -16.90 |
| Apr 24, 2023 | -17.55 |
| Apr 21, 2023 | -17.27 |
| Apr 20, 2023 | -17.41 |
| Apr 19, 2023 | -17.78 |
| Apr 18, 2023 | -18.40 |
| Apr 17, 2023 | -17.59 |
| Apr 14, 2023 | -16.48 |
| Apr 13, 2023 | -18.15 |
| Apr 12, 2023 | -18.15 |
| Apr 11, 2023 | -16.85 |
| Apr 10, 2023 | -17.50 |
| Apr 6, 2023 | -16.67 |
| Apr 5, 2023 | -17.64 |
| Apr 4, 2023 | -17.74 |
| Apr 3, 2023 | -18.15 |
| Mar 31, 2023 | -18.20 |
| Mar 29, 2023 | -17.55 |
| Mar 28, 2023 | -17.50 |
| Mar 27, 2023 | -17.32 |
| Mar 24, 2023 | -18.56 |
| Mar 23, 2023 | -17.86 |
| Mar 22, 2023 | -17.86 |
| Mar 21, 2023 | -17.94 |
| Mar 20, 2023 | -17.94 |
| Mar 17, 2023 | -18.50 |
| Mar 16, 2023 | -18.80 |
| Mar 15, 2023 | -19.28 |
| Mar 14, 2023 | -20.20 |
| Mar 13, 2023 | -19.11 |
| Mar 10, 2023 | -19.86 |
| Mar 9, 2023 | -19.51 |
| Mar 8, 2023 | -20.36 |
| Mar 7, 2023 | -20.71 |
| Mar 6, 2023 | -21.07 |
| Mar 3, 2023 | -21.07 |
| Mar 2, 2023 | -21.07 |
| Mar 1, 2023 | -21.07 |
| Feb 28, 2023 | -21.01 |
| Feb 27, 2023 | -20.60 |
| Feb 24, 2023 | -20.04 |
| Feb 22, 2023 | -20.71 |
| Feb 21, 2023 | -21.02 |
| Feb 17, 2023 | -20.74 |
| Feb 16, 2023 | -19.84 |
| Feb 15, 2023 | -19.84 |
| Feb 14, 2023 | -20.20 |
| Feb 13, 2023 | -20.37 |
| Feb 10, 2023 | -20.19 |
| Feb 9, 2023 | -21.11 |
| Feb 8, 2023 | -21.15 |
| Feb 7, 2023 | -21.61 |
| Feb 6, 2023 | -21.92 |
| Feb 3, 2023 | -22.09 |
| Feb 2, 2023 | -21.62 |
| Feb 1, 2023 | -22.18 |
| Jan 31, 2023 | -21.52 |
| Jan 30, 2023 | -23.22 |
| Jan 27, 2023 | -24.29 |
| Jan 26, 2023 | -25.00 |
| Jan 25, 2023 | -23.92 |
| Jan 24, 2023 | -22.85 |
| Jan 23, 2023 | -23.54 |
| Jan 20, 2023 | -24.58 |
| Jan 19, 2023 | -22.79 |
| Jan 18, 2023 | -23.93 |
| Jan 17, 2023 | -22.84 |
| Jan 13, 2023 | -26.45 |
| Jan 12, 2023 | -26.78 |
| Jan 11, 2023 | -26.78 |
| Jan 10, 2023 | -26.79 |
| Jan 9, 2023 | -26.78 |
| Jan 6, 2023 | -27.30 |
| Jan 5, 2023 | -25.36 |
| Jan 4, 2023 | -22.86 |
| Jan 3, 2023 | -21.79 |
| Dec 30, 2022 | -22.14 |
| Dec 29, 2022 | -23.46 |
| Dec 28, 2022 | -21.68 |
| Dec 27, 2022 | -23.63 |
| Dec 23, 2022 | -24.29 |
| Dec 22, 2022 | -22.50 |
| Dec 21, 2022 | -23.96 |
| Dec 20, 2022 | -24.67 |
| Dec 19, 2022 | -23.57 |
| Dec 16, 2022 | -28.36 |
| Dec 15, 2022 | -27.70 |
| Dec 14, 2022 | -30.26 |
| Dec 13, 2022 | -29.64 |
| Dec 12, 2022 | -28.40 |
| Dec 9, 2022 | -30.18 |
| Dec 8, 2022 | -31.98 |
| Dec 7, 2022 | -25.71 |
| Dec 6, 2022 | -23.57 |
| Dec 5, 2022 | -22.21 |
| Dec 2, 2022 | -20.70 |
| Dec 1, 2022 | -21.05 |
| Nov 30, 2022 | -19.72 |
| Nov 29, 2022 | -19.72 |
| Nov 28, 2022 | -19.72 |
| Nov 25, 2022 | -19.72 |
| Nov 23, 2022 | -20.28 |
| Nov 22, 2022 | -19.89 |
| Nov 21, 2022 | -19.71 |
| Nov 18, 2022 | -19.71 |
| Nov 17, 2022 | -20.35 |
| Nov 16, 2022 | -19.71 |
| Nov 15, 2022 | -20.06 |
| Nov 14, 2022 | -19.71 |
| Nov 11, 2022 | -19.64 |
| Nov 10, 2022 | -18.57 |
| Nov 9, 2022 | -18.46 |
| Nov 8, 2022 | -19.65 |
| Nov 7, 2022 | -20.19 |
| Nov 4, 2022 | -20.36 |
| Nov 3, 2022 | -19.64 |
| Nov 2, 2022 | -20.36 |
| Nov 1, 2022 | -20.71 |
| Oct 31, 2022 | -20.36 |
| Oct 28, 2022 | -20.71 |
| Oct 27, 2022 | -20.36 |
| Oct 26, 2022 | -21.38 |
| Oct 25, 2022 | -21.38 |
| Oct 24, 2022 | -21.16 |
| Oct 21, 2022 | -21.96 |
| Oct 20, 2022 | -24.63 |
| Oct 19, 2022 | -22.84 |
| Oct 18, 2022 | -22.86 |
| Oct 17, 2022 | -22.86 |
| Oct 14, 2022 | -22.91 |
| Oct 13, 2022 | -22.91 |
| Oct 12, 2022 | -22.91 |
| Oct 11, 2022 | -23.21 |
| Oct 10, 2022 | -23.47 |
| Oct 7, 2022 | -22.93 |
| Oct 6, 2022 | -22.86 |
| Oct 5, 2022 | -24.22 |
| Oct 4, 2022 | -24.14 |
| Oct 3, 2022 | -23.20 |
| Sep 30, 2022 | -23.57 |
| Sep 29, 2022 | -20.00 |
| Sep 28, 2022 | -20.15 |
| Sep 27, 2022 | -19.39 |
| Sep 26, 2022 | -20.26 |
| Sep 23, 2022 | -21.36 |
| Sep 22, 2022 | -21.82 |
| Sep 21, 2022 | -22.18 |
| Sep 20, 2022 | -23.64 |
| Sep 19, 2022 | -24.24 |
| Sep 16, 2022 | -24.85 |
| Sep 15, 2022 | -24.85 |
| Sep 14, 2022 | -25.52 |
| Sep 13, 2022 | -25.76 |
| Sep 12, 2022 | -25.61 |
| Sep 9, 2022 | -27.10 |
| Sep 8, 2022 | -26.58 |
| Sep 7, 2022 | -25.06 |
| Sep 6, 2022 | -24.61 |
| Sep 2, 2022 | -25.76 |
| Sep 1, 2022 | -24.70 |
| Aug 31, 2022 | -25.45 |
| Aug 30, 2022 | -26.36 |
| Aug 29, 2022 | -25.11 |
| Aug 26, 2022 | -25.76 |
| Aug 25, 2022 | -26.36 |
| Aug 24, 2022 | -26.97 |
| Aug 23, 2022 | -27.11 |
| Aug 22, 2022 | -25.85 |
| Aug 19, 2022 | -23.80 |
| Aug 18, 2022 | -24.55 |
| Aug 17, 2022 | -24.25 |
| Aug 16, 2022 | -24.74 |
| Aug 15, 2022 | -24.85 |
| Aug 12, 2022 | -25.52 |
| Aug 11, 2022 | -26.07 |
| Aug 10, 2022 | -26.37 |
| Aug 9, 2022 | -27.75 |
| Aug 8, 2022 | -27.50 |
| Aug 5, 2022 | -27.27 |
| Aug 4, 2022 | -24.78 |
| Aug 3, 2022 | -25.28 |
| Aug 2, 2022 | -25.76 |
| Aug 1, 2022 | -26.06 |
| Jul 29, 2022 | -29.39 |
| Jul 28, 2022 | -27.58 |
| Jul 27, 2022 | -26.97 |
| Jul 26, 2022 | -22.42 |
| Jul 25, 2022 | -23.94 |
| Jul 22, 2022 | -24.24 |
| Jul 21, 2022 | -25.00 |
| Jul 20, 2022 | -25.15 |
| Jul 19, 2022 | -24.24 |
| Jul 18, 2022 | -24.24 |
| Jul 15, 2022 | -24.39 |
| Jul 14, 2022 | -25.15 |
| Jul 13, 2022 | -23.90 |
| Jul 12, 2022 | -23.33 |
| Jul 11, 2022 | -25.76 |
| Jul 8, 2022 | -25.00 |
| Jul 7, 2022 | -22.73 |
| Jul 6, 2022 | -23.37 |
| Jul 5, 2022 | -24.24 |
| Jul 1, 2022 | -24.12 |
| Jun 30, 2022 | -23.94 |
| Jun 29, 2022 | -23.71 |
| Jun 28, 2022 | -23.86 |
| Jun 27, 2022 | -24.57 |
| Jun 24, 2022 | -24.86 |
| Jun 23, 2022 | -22.59 |
| Jun 22, 2022 | -24.71 |
| Jun 21, 2022 | -24.27 |
| Jun 17, 2022 | -22.86 |
| Jun 16, 2022 | -23.94 |
| Jun 15, 2022 | -22.51 |
| Jun 14, 2022 | -23.15 |
| Jun 13, 2022 | -23.02 |
| Jun 10, 2022 | -24.59 |
| Jun 9, 2022 | -24.46 |
| Jun 8, 2022 | -25.71 |
| Jun 7, 2022 | -25.51 |
| Jun 6, 2022 | -25.14 |
| Jun 3, 2022 | -28.84 |
| Jun 2, 2022 | -25.16 |
| Jun 1, 2022 | -24.97 |
| May 31, 2022 | -26.82 |
| May 27, 2022 | -24.00 |
| May 26, 2022 | -20.00 |
| May 25, 2022 | -13.23 |
| May 24, 2022 | -13.12 |
| May 23, 2022 | -14.29 |
| May 20, 2022 | -15.00 |
| May 19, 2022 | -14.29 |
| May 18, 2022 | -13.43 |
| May 17, 2022 | -14.27 |
| May 16, 2022 | -12.65 |
| May 13, 2022 | -12.01 |
| May 12, 2022 | -11.57 |
| May 11, 2022 | -12.05 |
| May 10, 2022 | -12.85 |
| May 9, 2022 | -13.49 |
| May 6, 2022 | -15.81 |
| May 5, 2022 | -15.43 |
| May 4, 2022 | -18.57 |
| May 3, 2022 | -20.58 |
| May 2, 2022 | -22.86 |
| Apr 29, 2022 | -22.29 |
| Apr 28, 2022 | -22.20 |
| Apr 27, 2022 | -20.80 |
| Apr 26, 2022 | -23.72 |
| Apr 25, 2022 | -23.43 |
| Apr 22, 2022 | -24.86 |
| Apr 21, 2022 | -24.99 |
| Apr 20, 2022 | -26.41 |
| Apr 19, 2022 | -26.66 |
| Apr 18, 2022 | -26.43 |
| Apr 14, 2022 | -28.57 |
| Apr 13, 2022 | -29.71 |
| Apr 12, 2022 | -23.43 |
| Apr 11, 2022 | -31.43 |
| Apr 8, 2022 | -28.30 |
| Apr 7, 2022 | -24.57 |
| Apr 6, 2022 | -25.57 |
| Apr 5, 2022 | -25.43 |
| Apr 4, 2022 | -26.86 |
| Apr 1, 2022 | -26.86 |
| Mar 31, 2022 | -25.64 |
| Mar 30, 2022 | -22.88 |
| Mar 29, 2022 | -22.08 |
| Mar 28, 2022 | -22.08 |
| Mar 25, 2022 | -23.12 |
| Mar 24, 2022 | -23.12 |
| Mar 23, 2022 | -24.23 |
| Mar 22, 2022 | -23.08 |
| Mar 21, 2022 | -24.20 |
| Mar 18, 2022 | -24.25 |
| Mar 17, 2022 | -25.75 |
| Mar 16, 2022 | -24.50 |
| Mar 15, 2022 | -19.25 |
| Mar 14, 2022 | -20.05 |
| Mar 11, 2022 | -21.25 |
| Mar 10, 2022 | -20.75 |
| Mar 9, 2022 | -22.00 |
| Mar 8, 2022 | -21.50 |
| Mar 7, 2022 | -20.25 |
| Mar 4, 2022 | -23.47 |
| Mar 3, 2022 | -20.82 |
| Mar 2, 2022 | -21.98 |
| Mar 1, 2022 | -23.00 |
| Feb 28, 2022 | -22.47 |
| Feb 25, 2022 | -21.65 |
| Feb 24, 2022 | -21.66 |
| Feb 23, 2022 | -23.29 |
| Feb 22, 2022 | -24.50 |
| Feb 18, 2022 | -24.50 |
| Feb 17, 2022 | -24.75 |
| Feb 16, 2022 | -25.75 |
| Feb 15, 2022 | -24.88 |
| Feb 14, 2022 | -25.75 |
| Feb 11, 2022 | -25.50 |
| Feb 10, 2022 | -25.50 |
| Feb 9, 2022 | -25.00 |
| Feb 8, 2022 | -23.75 |
| Feb 7, 2022 | -25.00 |
| Feb 4, 2022 | -23.04 |
| Feb 3, 2022 | -22.13 |
| Feb 2, 2022 | -22.75 |
| Feb 1, 2022 | -21.00 |
| Jan 31, 2022 | -20.75 |
| Jan 28, 2022 | -20.03 |
| Jan 27, 2022 | -19.50 |
| Jan 26, 2022 | -20.25 |
| Jan 25, 2022 | -19.88 |
| Jan 24, 2022 | -18.50 |
| Jan 21, 2022 | -20.00 |
| Jan 20, 2022 | -19.75 |
| Jan 19, 2022 | -19.22 |
| Jan 18, 2022 | -18.08 |
| Jan 14, 2022 | -19.75 |
| Jan 13, 2022 | -17.68 |
| Jan 12, 2022 | -19.70 |
| Jan 11, 2022 | -20.48 |
| Jan 10, 2022 | -24.73 |
| Jan 7, 2022 | -24.25 |
| Jan 6, 2022 | -25.00 |
| Jan 5, 2022 | -25.50 |
| Jan 4, 2022 | -25.00 |
| Jan 3, 2022 | -25.75 |
| Dec 31, 2021 | -25.50 |
| Dec 30, 2021 | -28.57 |
| Dec 29, 2021 | -28.37 |
| Dec 28, 2021 | -28.10 |
| Dec 27, 2021 | -28.57 |
| Dec 23, 2021 | -28.54 |
| Dec 22, 2021 | -29.71 |
| Dec 21, 2021 | -28.29 |
| Dec 20, 2021 | -26.25 |
| Dec 17, 2021 | -32.00 |
| Dec 16, 2021 | -32.37 |
| Dec 15, 2021 | -32.09 |
| Dec 14, 2021 | -33.14 |
| Dec 13, 2021 | -32.57 |
| Dec 10, 2021 | -34.00 |
| Dec 9, 2021 | -33.71 |
| Dec 8, 2021 | -33.71 |
| Dec 7, 2021 | -30.35 |
| Dec 6, 2021 | -29.86 |
| Dec 3, 2021 | -30.71 |
| Dec 2, 2021 | -32.28 |
| Dec 1, 2021 | -30.57 |
| Nov 30, 2021 | -33.14 |
| Nov 29, 2021 | -34.29 |
| Nov 26, 2021 | -34.00 |
| Nov 24, 2021 | -35.14 |
| Nov 23, 2021 | -36.00 |
| Nov 22, 2021 | -35.71 |
| Nov 19, 2021 | -35.48 |
| Nov 18, 2021 | -37.14 |
| Nov 17, 2021 | -36.57 |
| Nov 16, 2021 | -38.00 |
| Nov 15, 2021 | -40.00 |
| Nov 12, 2021 | -39.71 |
| Nov 11, 2021 | -39.14 |
| Nov 10, 2021 | -39.43 |
| Nov 9, 2021 | -39.14 |
| Nov 8, 2021 | -39.14 |
| Nov 5, 2021 | -38.57 |
| Nov 4, 2021 | -38.57 |
| Nov 3, 2021 | -38.00 |
| Nov 2, 2021 | -40.00 |
| Nov 1, 2021 | -39.71 |
| Oct 29, 2021 | -43.71 |
| Oct 28, 2021 | -40.57 |
| Oct 27, 2021 | -38.86 |
| Oct 26, 2021 | -38.00 |
| Oct 25, 2021 | -40.86 |
| Oct 22, 2021 | -38.29 |
| Oct 21, 2021 | -38.57 |
| Oct 20, 2021 | -36.57 |
| Oct 19, 2021 | -37.71 |
| Oct 18, 2021 | -37.71 |
| Oct 15, 2021 | -38.57 |
| Oct 14, 2021 | -37.71 |
| Oct 13, 2021 | -37.71 |
| Oct 12, 2021 | -37.14 |
| Oct 11, 2021 | -35.43 |
| Oct 8, 2021 | -36.00 |
| Oct 7, 2021 | -34.57 |
| Oct 6, 2021 | -35.14 |
| Oct 5, 2021 | -36.57 |
| Oct 4, 2021 | -37.14 |
| Oct 1, 2021 | -39.71 |
| Sep 30, 2021 | -38.57 |
| Sep 29, 2021 | -12.05 |
| Sep 28, 2021 | -12.23 |
| Sep 27, 2021 | -10.27 |
| Sep 24, 2021 | -10.18 |
| Sep 23, 2021 | -10.36 |
| Sep 22, 2021 | -10.54 |
| Sep 21, 2021 | -10.42 |
| Sep 20, 2021 | -10.21 |
| Sep 17, 2021 | -11.21 |
| Sep 16, 2021 | -11.43 |
| Sep 15, 2021 | -11.52 |
| Sep 14, 2021 | -11.30 |
| Sep 13, 2021 | -11.34 |
| Sep 10, 2021 | -11.52 |
| Sep 9, 2021 | -11.43 |
| Sep 8, 2021 | -11.25 |
| Sep 7, 2021 | -12.02 |
| Sep 3, 2021 | -11.61 |
| Sep 2, 2021 | -11.70 |
| Sep 1, 2021 | -11.34 |
| Aug 31, 2021 | -11.21 |
| Aug 30, 2021 | -11.10 |
| Aug 27, 2021 | -10.80 |
| Aug 26, 2021 | -10.98 |
| Aug 25, 2021 | -11.25 |
| Aug 24, 2021 | -11.70 |
| Aug 23, 2021 | -11.16 |
| Aug 20, 2021 | -10.80 |
| Aug 19, 2021 | -10.98 |
| Aug 18, 2021 | -10.98 |
| Aug 17, 2021 | -11.61 |
| Aug 16, 2021 | -11.96 |
| Aug 13, 2021 | -11.96 |
| Aug 12, 2021 | -12.05 |
| Aug 11, 2021 | -11.61 |
| Aug 10, 2021 | -11.70 |
| Aug 9, 2021 | -12.14 |
| Aug 6, 2021 | -11.61 |
| Aug 5, 2021 | -11.41 |
| Aug 4, 2021 | -11.61 |
| Aug 3, 2021 | -12.59 |
| Aug 2, 2021 | -11.56 |
| Jul 30, 2021 | -12.05 |
| Jul 29, 2021 | -11.88 |
| Jul 28, 2021 | -12.23 |
| Jul 27, 2021 | -11.88 |
| Jul 26, 2021 | -11.96 |
| Jul 23, 2021 | -11.79 |
| Jul 22, 2021 | -12.95 |
| Jul 21, 2021 | -12.68 |
| Jul 20, 2021 | -12.23 |
| Jul 19, 2021 | -12.77 |
| Jul 16, 2021 | -13.12 |
| Jul 15, 2021 | -13.57 |
| Jul 14, 2021 | -13.66 |
| Jul 13, 2021 | -13.84 |
| Jul 12, 2021 | -13.93 |
| Jul 9, 2021 | -14.38 |
| Jul 8, 2021 | -13.84 |
| Jul 7, 2021 | -14.29 |
| Jul 6, 2021 | -14.64 |
| Jul 2, 2021 | -15.18 |
| Jul 1, 2021 | -15.45 |
| Jun 30, 2021 | -15.09 |
| Jun 29, 2021 | -16.24 |
| Jun 28, 2021 | -15.74 |
| Jun 25, 2021 | -15.37 |
| Jun 24, 2021 | -15.74 |
| Jun 23, 2021 | -15.09 |
| Jun 22, 2021 | -14.72 |
| Jun 21, 2021 | -15.23 |
| Jun 18, 2021 | -14.91 |
| Jun 17, 2021 | -14.81 |
| Jun 16, 2021 | -15.00 |
| Jun 15, 2021 | -15.88 |
| Jun 14, 2021 | -16.11 |
| Jun 11, 2021 | -16.48 |
| Jun 10, 2021 | -17.04 |
| Jun 9, 2021 | -16.02 |
| Jun 8, 2021 | -15.83 |
| Jun 7, 2021 | -15.93 |
| Jun 4, 2021 | -15.05 |
| Jun 3, 2021 | -14.91 |
| Jun 2, 2021 | -15.37 |
| Jun 1, 2021 | -15.74 |
| May 28, 2021 | -15.46 |
| May 27, 2021 | -16.11 |
| May 26, 2021 | -16.85 |
| May 25, 2021 | -14.17 |
| May 24, 2021 | -13.37 |
| May 21, 2021 | -13.43 |
| May 20, 2021 | -13.43 |
| May 19, 2021 | -12.78 |
| May 18, 2021 | -13.24 |
| May 17, 2021 | -13.24 |
| May 14, 2021 | -12.45 |
| May 13, 2021 | -11.94 |
| May 12, 2021 | -12.69 |
| May 11, 2021 | -13.89 |
| May 10, 2021 | -15.74 |
| May 7, 2021 | -17.13 |
| May 6, 2021 | -17.41 |
| May 5, 2021 | -17.78 |
| May 4, 2021 | -17.87 |
| May 3, 2021 | -19.35 |
| Apr 30, 2021 | -17.96 |
| Apr 29, 2021 | -17.41 |
| Apr 28, 2021 | -17.41 |
| Apr 27, 2021 | -18.33 |
| Apr 26, 2021 | -19.26 |
| Apr 23, 2021 | -18.80 |
| Apr 22, 2021 | -19.54 |
| Apr 21, 2021 | -20.37 |
| Apr 20, 2021 | -22.22 |
| Apr 19, 2021 | -18.43 |
| Apr 16, 2021 | -17.87 |
| Apr 15, 2021 | -18.61 |
| Apr 14, 2021 | -20.00 |
| Apr 13, 2021 | -19.26 |
| Apr 12, 2021 | -19.54 |
| Apr 9, 2021 | -20.65 |
| Apr 8, 2021 | -21.76 |
| Apr 7, 2021 | -20.74 |
| Apr 6, 2021 | -21.02 |
| Apr 5, 2021 | -21.02 |
| Apr 1, 2021 | -21.30 |
| Mar 31, 2021 | -20.28 |
| Mar 30, 2021 | -20.75 |
| Mar 29, 2021 | -20.93 |
| Mar 26, 2021 | -21.87 |
| Mar 25, 2021 | -21.59 |
| Mar 24, 2021 | -22.06 |
| Mar 23, 2021 | -23.18 |
| Mar 22, 2021 | -23.93 |
| Mar 19, 2021 | -24.11 |
| Mar 18, 2021 | -24.58 |
| Mar 17, 2021 | -24.39 |
| Mar 16, 2021 | -23.46 |
| Mar 15, 2021 | -24.67 |
| Mar 12, 2021 | -24.77 |
| Mar 11, 2021 | -23.64 |
| Mar 10, 2021 | -22.99 |
| Mar 9, 2021 | -22.90 |
| Mar 8, 2021 | -21.87 |
| Mar 5, 2021 | -21.12 |
| Mar 4, 2021 | -21.96 |
| Mar 3, 2021 | -26.64 |
| Mar 2, 2021 | -26.82 |
| Mar 1, 2021 | -26.07 |
| Feb 26, 2021 | -25.42 |
| Feb 25, 2021 | -25.33 |
| Feb 24, 2021 | -26.45 |
| Feb 23, 2021 | -25.33 |
| Feb 22, 2021 | -29.30 |
| Feb 19, 2021 | -29.44 |
| Feb 18, 2021 | -30.84 |
| Feb 17, 2021 | -31.31 |
| Feb 16, 2021 | -29.35 |
| Feb 12, 2021 | -29.07 |
| Feb 11, 2021 | -30.93 |
| Feb 10, 2021 | -30.47 |
| Feb 9, 2021 | -25.42 |
| Feb 8, 2021 | -25.05 |
| Feb 5, 2021 | -24.67 |
| Feb 4, 2021 | -24.21 |
| Feb 3, 2021 | -23.55 |
| Feb 2, 2021 | -23.55 |
| Feb 1, 2021 | -22.90 |
| Jan 29, 2021 | -23.74 |
| Jan 28, 2021 | -22.52 |
| Jan 27, 2021 | -22.99 |
| Jan 26, 2021 | -23.36 |
| Jan 25, 2021 | -24.39 |
| Jan 22, 2021 | -24.74 |
| Jan 21, 2021 | -25.51 |
| Jan 20, 2021 | -24.86 |
| Jan 19, 2021 | -26.36 |
| Jan 15, 2021 | -23.08 |
| Jan 14, 2021 | -23.46 |
| Jan 13, 2021 | -24.58 |
| Jan 12, 2021 | -24.39 |
| Jan 11, 2021 | -25.61 |
| Jan 8, 2021 | -22.52 |
| Jan 7, 2021 | -20.56 |
| Jan 6, 2021 | -19.91 |
| Jan 5, 2021 | -19.91 |
| Jan 4, 2021 | -20.09 |
| Dec 31, 2020 | -20.84 |
| Dec 30, 2020 | -112.50 |
| Dec 29, 2020 | -111.00 |
| Dec 28, 2020 | -110.50 |
| Dec 24, 2020 | -106.00 |
| Dec 23, 2020 | -106.50 |
| Dec 22, 2020 | -105.00 |
| Dec 21, 2020 | -105.42 |
| Dec 18, 2020 | -105.00 |
| Dec 17, 2020 | -106.00 |
| Dec 16, 2020 | -105.00 |
| Dec 15, 2020 | -103.00 |
| Dec 14, 2020 | -101.00 |
| Dec 11, 2020 | -104.00 |
| Dec 10, 2020 | -99.00 |
| Dec 9, 2020 | -108.50 |
| Dec 8, 2020 | -105.75 |
| Dec 7, 2020 | -107.00 |
| Dec 4, 2020 | -109.00 |
| Dec 3, 2020 | -107.50 |
| Dec 2, 2020 | -106.00 |
| Dec 1, 2020 | -115.00 |
| Nov 30, 2020 | -105.00 |
| Nov 27, 2020 | -105.00 |
| Nov 25, 2020 | -114.00 |
| Nov 24, 2020 | -131.00 |
| Nov 23, 2020 | -102.50 |
| Nov 20, 2020 | -99.00 |
| Nov 19, 2020 | -95.50 |
| Nov 18, 2020 | -95.50 |
| Nov 17, 2020 | -98.00 |
| Nov 16, 2020 | -105.00 |
| Nov 13, 2020 | -94.00 |
| Nov 12, 2020 | -97.00 |
| Nov 11, 2020 | -94.00 |
| Nov 10, 2020 | -96.00 |
| Nov 9, 2020 | -94.50 |
| Nov 6, 2020 | -95.00 |
| Nov 5, 2020 | -95.50 |
| Nov 4, 2020 | -91.50 |
| Nov 3, 2020 | -91.50 |
| Nov 2, 2020 | -93.50 |
| Oct 30, 2020 | -91.00 |
| Oct 29, 2020 | -95.00 |
| Oct 28, 2020 | -92.50 |
| Oct 27, 2020 | -100.00 |
| Oct 26, 2020 | -104.00 |
| Oct 23, 2020 | -106.50 |
| Oct 22, 2020 | -104.88 |
| Oct 21, 2020 | -102.75 |
| Oct 20, 2020 | -103.00 |
| Oct 19, 2020 | -108.00 |
| Oct 16, 2020 | -105.00 |
| Oct 15, 2020 | -103.50 |
| Oct 14, 2020 | -98.00 |
| Oct 13, 2020 | -101.00 |
| Oct 12, 2020 | -92.75 |
| Oct 9, 2020 | -94.50 |
| Oct 8, 2020 | -100.00 |
| Oct 7, 2020 | -107.00 |
| Oct 6, 2020 | -95.59 |
| Oct 5, 2020 | -99.00 |
| Oct 2, 2020 | -96.00 |
| Oct 1, 2020 | -97.00 |
| Sep 30, 2020 | -98.00 |
| Sep 29, 2020 | 41.48 |
| Sep 28, 2020 | 40.82 |
| Sep 25, 2020 | 40.91 |
| Sep 24, 2020 | 39.55 |
| Sep 23, 2020 | 40.23 |
| Sep 22, 2020 | 40.91 |
| Sep 21, 2020 | 41.59 |
| Sep 18, 2020 | 42.05 |
| Sep 17, 2020 | 42.05 |
| Sep 16, 2020 | 41.59 |
| Sep 15, 2020 | 40.97 |
| Sep 14, 2020 | 39.32 |
| Sep 11, 2020 | 38.64 |
| Sep 10, 2020 | 40.00 |
| Sep 9, 2020 | 41.59 |
| Sep 8, 2020 | 43.18 |
| Sep 4, 2020 | 44.32 |
| Sep 3, 2020 | 46.14 |
| Sep 2, 2020 | 49.77 |
| Sep 1, 2020 | 47.27 |
| Aug 31, 2020 | 38.52 |
| Aug 28, 2020 | 38.64 |
| Aug 27, 2020 | 38.98 |
| Aug 26, 2020 | 40.00 |
| Aug 25, 2020 | 40.00 |
| Aug 24, 2020 | 41.14 |
| Aug 21, 2020 | 40.00 |
| Aug 20, 2020 | 40.23 |
| Aug 19, 2020 | 43.18 |
| Aug 18, 2020 | 44.66 |
| Aug 17, 2020 | 38.87 |
| Aug 14, 2020 | 40.23 |
| Aug 13, 2020 | 40.90 |
| Aug 12, 2020 | 42.50 |
| Aug 11, 2020 | 42.95 |
| Aug 10, 2020 | 44.03 |
| Aug 7, 2020 | 44.09 |
| Aug 6, 2020 | 44.77 |
| Aug 5, 2020 | 46.36 |
| Aug 4, 2020 | 45.34 |
| Aug 3, 2020 | 45.91 |
| Jul 31, 2020 | 51.82 |
| Jul 30, 2020 | 42.05 |
| Jul 29, 2020 | 45.45 |
| Jul 28, 2020 | 50.68 |
| Jul 27, 2020 | 50.68 |
| Jul 24, 2020 | 55.23 |
| Jul 23, 2020 | 53.86 |
| Jul 22, 2020 | 55.00 |
| Jul 21, 2020 | 54.77 |
| Jul 20, 2020 | 56.14 |
| Jul 17, 2020 | 58.18 |
| Jul 16, 2020 | 58.41 |
| Jul 15, 2020 | 57.61 |
| Jul 14, 2020 | 55.23 |
| Jul 13, 2020 | 57.73 |
| Jul 10, 2020 | 61.14 |
| Jul 9, 2020 | 60.68 |
| Jul 8, 2020 | 60.23 |
| Jul 7, 2020 | 60.45 |
| Jul 6, 2020 | 61.59 |
| Jul 2, 2020 | 63.86 |
| Jul 1, 2020 | 67.27 |
| Jun 30, 2020 | 60.45 |
| Jun 29, 2020 | 69.25 |
| Jun 26, 2020 | 67.50 |
| Jun 25, 2020 | 70.25 |
| Jun 24, 2020 | 72.25 |
| Jun 23, 2020 | 77.25 |
| Jun 22, 2020 | 72.25 |
| Jun 19, 2020 | 74.25 |
| Jun 18, 2020 | 76.50 |
| Jun 17, 2020 | 71.50 |
| Jun 16, 2020 | 75.00 |
| Jun 15, 2020 | 70.75 |
| Jun 12, 2020 | 75.00 |
| Jun 11, 2020 | 84.00 |
| Jun 10, 2020 | 74.50 |
| Jun 9, 2020 | 75.11 |
| Jun 8, 2020 | 76.13 |
| Jun 5, 2020 | 63.63 |
| Jun 4, 2020 | 64.50 |
| Jun 3, 2020 | 64.25 |
| Jun 2, 2020 | 60.00 |
| Jun 1, 2020 | 58.75 |
| May 29, 2020 | 58.87 |
| May 28, 2020 | 57.50 |
| May 27, 2020 | 65.25 |
| May 26, 2020 | 77.50 |
| May 22, 2020 | 81.22 |
| May 21, 2020 | 79.50 |
| May 20, 2020 | 77.50 |
| May 19, 2020 | 75.50 |
| May 18, 2020 | 75.47 |
| May 15, 2020 | 75.50 |
| May 14, 2020 | 75.71 |
| May 13, 2020 | 75.00 |
| May 12, 2020 | 78.75 |
| May 11, 2020 | 78.50 |
| May 8, 2020 | 78.39 |
| May 7, 2020 | 77.75 |
| May 6, 2020 | 78.50 |
| May 5, 2020 | 78.75 |
| May 4, 2020 | 82.50 |
| May 1, 2020 | 80.00 |
| Apr 30, 2020 | 82.25 |
| Apr 29, 2020 | 85.00 |
| Apr 28, 2020 | 87.65 |
| Apr 27, 2020 | 89.00 |
| Apr 24, 2020 | 88.75 |
| Apr 23, 2020 | 90.96 |
| Apr 22, 2020 | 95.00 |
| Apr 21, 2020 | 93.75 |
| Apr 20, 2020 | 93.50 |
| Apr 17, 2020 | 92.75 |
| Apr 16, 2020 | 92.25 |
| Apr 15, 2020 | 91.75 |
| Apr 14, 2020 | 92.75 |
| Apr 13, 2020 | 92.00 |
| Apr 9, 2020 | 90.25 |
| Apr 8, 2020 | 89.75 |
| Apr 7, 2020 | 86.75 |
| Apr 6, 2020 | 84.50 |
| Apr 3, 2020 | 82.75 |
| Apr 2, 2020 | 80.50 |
| Apr 1, 2020 | 75.50 |
| Mar 31, 2020 | 74.00 |
| Mar 30, 2020 | 60.85 |
| Mar 27, 2020 | 65.96 |
| Mar 26, 2020 | 77.66 |
| Mar 25, 2020 | 76.17 |
| Mar 24, 2020 | 81.49 |
| Mar 23, 2020 | 70.43 |
| Mar 20, 2020 | 79.15 |
| Mar 19, 2020 | 88.94 |
| Mar 18, 2020 | 88.72 |
| Mar 17, 2020 | 81.92 |
| Mar 16, 2020 | 76.81 |
| Mar 13, 2020 | 78.30 |
| Mar 12, 2020 | 88.94 |
| Mar 11, 2020 | 81.91 |
| Mar 10, 2020 | 57.66 |
| Mar 9, 2020 | 41.91 |
| Mar 6, 2020 | 40.43 |
| Mar 5, 2020 | 38.94 |
| Mar 4, 2020 | 39.79 |
| Mar 3, 2020 | 37.07 |
| Mar 2, 2020 | 37.87 |
| Feb 28, 2020 | 35.18 |
| Feb 27, 2020 | 36.81 |
| Feb 26, 2020 | 35.90 |
| Feb 25, 2020 | 38.74 |
| Feb 24, 2020 | 39.57 |
| Feb 21, 2020 | 41.32 |
| Feb 20, 2020 | 43.09 |
| Feb 19, 2020 | 43.19 |
| Feb 18, 2020 | 43.09 |
| Feb 14, 2020 | 43.62 |
| Feb 13, 2020 | 44.04 |
| Feb 12, 2020 | 44.05 |
| Feb 11, 2020 | 47.66 |
| Feb 10, 2020 | 48.09 |
| Feb 7, 2020 | 42.98 |
| Feb 6, 2020 | 45.96 |
| Feb 5, 2020 | 44.26 |
| Feb 4, 2020 | 45.21 |
| Feb 3, 2020 | 43.40 |
| Jan 31, 2020 | 48.94 |
| Jan 30, 2020 | 54.47 |
| Jan 29, 2020 | 53.19 |
| Jan 28, 2020 | 58.93 |
| Jan 27, 2020 | 57.71 |
| Jan 24, 2020 | 58.03 |
| Jan 23, 2020 | 58.97 |
| Jan 22, 2020 | 51.02 |
| Jan 21, 2020 | 49.02 |
| Jan 17, 2020 | 51.84 |
| Jan 16, 2020 | 52.34 |
| Jan 15, 2020 | 54.88 |
| Jan 14, 2020 | 52.98 |
| Jan 13, 2020 | 54.77 |
| Jan 10, 2020 | 56.60 |
| Jan 9, 2020 | 58.72 |
| Jan 8, 2020 | 52.98 |
| Jan 7, 2020 | 53.40 |
| Jan 6, 2020 | 53.17 |
| Jan 3, 2020 | 50.83 |
| Jan 2, 2020 | 55.32 |
| Dec 31, 2019 | 58.30 |
| Dec 30, 2019 | -1.37 |
| Dec 27, 2019 | -1.36 |
| Dec 26, 2019 | -1.31 |
| Dec 24, 2019 | -1.38 |
| Dec 20, 2019 | -1.37 |
| Dec 19, 2019 | -1.35 |
| Dec 18, 2019 | -1.43 |
| Dec 17, 2019 | -1.41 |
| Dec 16, 2019 | -1.35 |
| Dec 13, 2019 | -1.43 |
| Dec 12, 2019 | -1.38 |
| Dec 11, 2019 | -1.35 |
| Dec 10, 2019 | -1.30 |
| Dec 9, 2019 | -1.28 |
| Dec 6, 2019 | -1.30 |
| Dec 5, 2019 | -1.37 |
| Dec 4, 2019 | -1.43 |
| Dec 3, 2019 | -1.51 |
| Dec 2, 2019 | -1.55 |
| Nov 29, 2019 | -1.43 |
| Nov 27, 2019 | -1.31 |
| Nov 26, 2019 | -1.32 |
| Nov 25, 2019 | -1.30 |
| Nov 22, 2019 | -1.34 |
| Nov 21, 2019 | -1.39 |
| Nov 20, 2019 | -1.29 |
| Nov 19, 2019 | -1.38 |
| Nov 18, 2019 | -1.45 |
| Nov 15, 2019 | -1.61 |
| Nov 14, 2019 | -1.54 |
| Nov 13, 2019 | -1.52 |
| Nov 12, 2019 | -1.66 |
| Nov 11, 2019 | -1.72 |
| Nov 8, 2019 | -1.68 |
| Nov 7, 2019 | -1.79 |
| Nov 6, 2019 | -1.88 |
| Nov 5, 2019 | -1.93 |
| Nov 4, 2019 | -2.10 |
| Nov 1, 2019 | -2.19 |
| Oct 31, 2019 | -2.31 |
| Oct 30, 2019 | -2.58 |
| Oct 29, 2019 | -2.28 |
| Oct 28, 2019 | -2.34 |
| Oct 25, 2019 | -2.38 |
| Oct 24, 2019 | -2.46 |
| Oct 23, 2019 | -2.50 |
| Oct 22, 2019 | -2.45 |
| Oct 21, 2019 | -2.11 |
| Oct 18, 2019 | -2.03 |
| Oct 17, 2019 | -2.02 |
| Oct 16, 2019 | -1.98 |
| Oct 15, 2019 | -1.92 |
| Oct 14, 2019 | -1.83 |
| Oct 11, 2019 | -1.80 |
| Oct 10, 2019 | -1.68 |
| Oct 9, 2019 | -1.78 |
| Oct 8, 2019 | -1.74 |
| Oct 7, 2019 | -1.72 |
| Oct 4, 2019 | -1.57 |
| Oct 3, 2019 | -1.64 |
| Oct 2, 2019 | -1.59 |
| Oct 1, 2019 | -1.66 |
| Sep 30, 2019 | -1.63 |
| Sep 27, 2019 | -9.89 |
| Sep 26, 2019 | -9.88 |
| Sep 25, 2019 | -10.03 |
| Sep 24, 2019 | -10.49 |
| Sep 23, 2019 | -10.34 |
| Sep 20, 2019 | -10.55 |
| Sep 19, 2019 | -10.94 |
| Sep 18, 2019 | -10.61 |
| Sep 17, 2019 | -11.19 |
| Sep 16, 2019 | -10.91 |
| Sep 12, 2019 | -10.46 |
| Sep 11, 2019 | -10.36 |
| Sep 10, 2019 | -10.36 |
| Sep 9, 2019 | -10.03 |
| Sep 6, 2019 | -9.59 |
| Sep 5, 2019 | -9.45 |
| Sep 4, 2019 | -9.76 |
| Sep 3, 2019 | -10.12 |
| Aug 30, 2019 | -10.21 |
| Aug 29, 2019 | -9.85 |
| Aug 28, 2019 | -10.27 |
| Aug 27, 2019 | -9.40 |
| Aug 26, 2019 | -9.82 |
| Aug 23, 2019 | -9.12 |
| Aug 22, 2019 | -9.88 |
| Aug 21, 2019 | -9.73 |
| Aug 20, 2019 | -8.66 |
| Aug 19, 2019 | -9.12 |
| Aug 16, 2019 | -9.27 |
| Aug 15, 2019 | -8.72 |
| Aug 14, 2019 | -8.91 |
| Aug 13, 2019 | -9.73 |
| Aug 12, 2019 | -9.76 |
| Aug 9, 2019 | -10.18 |
| Aug 7, 2019 | -10.03 |
| Aug 6, 2019 | -10.49 |
| Aug 5, 2019 | -11.64 |
| Aug 2, 2019 | -12.34 |
| Aug 1, 2019 | -12.34 |
| Jul 31, 2019 | -12.71 |
| Jul 29, 2019 | -13.18 |
| Jul 26, 2019 | -12.83 |
| Jul 25, 2019 | -12.92 |
| Jul 24, 2019 | -12.95 |
| Jul 23, 2019 | -13.07 |
| Jul 22, 2019 | -13.31 |
| Jul 19, 2019 | -13.12 |
| Jul 18, 2019 | -13.28 |
| Jul 17, 2019 | -13.29 |
| Jul 16, 2019 | -14.04 |
| Jul 12, 2019 | -14.07 |
| Jul 11, 2019 | -13.16 |
| Jul 10, 2019 | -13.74 |
| Jul 9, 2019 | -14.59 |
| Jul 8, 2019 | -15.02 |
| Jul 5, 2019 | -14.89 |
| Jul 3, 2019 | -14.50 |
| Jul 2, 2019 | -14.38 |
| Jul 1, 2019 | -14.59 |
| Jun 28, 2019 | -14.31 |
| Jun 27, 2019 | -14.43 |
| Jun 26, 2019 | -13.89 |
| Jun 25, 2019 | -14.37 |
| Jun 24, 2019 | -13.98 |
| Jun 21, 2019 | -14.01 |
| Jun 20, 2019 | -13.88 |
| Jun 19, 2019 | -13.09 |
| Jun 18, 2019 | -14.37 |
| Jun 17, 2019 | -13.62 |
| Jun 14, 2019 | -13.44 |
| Jun 13, 2019 | -13.64 |
| Jun 12, 2019 | -13.15 |
| Jun 11, 2019 | -12.54 |
| Jun 10, 2019 | -12.94 |
| Jun 7, 2019 | -12.78 |
| Jun 6, 2019 | -12.79 |
| Jun 5, 2019 | -12.81 |
| Jun 4, 2019 | -12.81 |
| Jun 3, 2019 | -12.69 |
| May 31, 2019 | -12.57 |
| May 30, 2019 | -13.91 |
| May 29, 2019 | -13.00 |
| May 28, 2019 | -13.24 |
| May 24, 2019 | -12.72 |
| May 23, 2019 | -13.19 |
| May 22, 2019 | -13.36 |
| May 21, 2019 | -13.24 |
| May 20, 2019 | -12.91 |
| May 17, 2019 | -13.18 |
| May 16, 2019 | -13.12 |
| May 15, 2019 | -12.84 |
| May 14, 2019 | -12.83 |
| May 13, 2019 | -12.42 |
| May 10, 2019 | -12.48 |
| May 9, 2019 | -13.55 |
| May 8, 2019 | -13.39 |
| May 7, 2019 | -14.43 |
| May 6, 2019 | -12.84 |
| May 3, 2019 | -12.32 |
| May 2, 2019 | -12.23 |
| May 1, 2019 | -12.17 |
| Apr 30, 2019 | -12.32 |
| Apr 29, 2019 | -12.23 |
| Apr 26, 2019 | -12.54 |
| Apr 25, 2019 | -12.08 |
| Apr 24, 2019 | -12.29 |
| Apr 23, 2019 | -12.35 |
| Apr 22, 2019 | -12.51 |
| Apr 18, 2019 | -13.00 |
| Apr 17, 2019 | -13.46 |
| Apr 16, 2019 | -13.30 |
| Apr 15, 2019 | -13.52 |
| Apr 12, 2019 | -13.79 |
| Apr 11, 2019 | -14.43 |
| Apr 10, 2019 | -13.00 |
| Apr 9, 2019 | -13.09 |
| Apr 8, 2019 | -13.64 |
| Apr 5, 2019 | -14.22 |
| Apr 4, 2019 | -14.59 |
| Apr 3, 2019 | -15.14 |
| Apr 2, 2019 | -15.38 |
| Apr 1, 2019 | -13.24 |
| Mar 29, 2019 | -13.14 |
| Mar 28, 2019 | -14.20 |
| Mar 27, 2019 | -10.57 |
| Mar 26, 2019 | -9.91 |
| Mar 25, 2019 | -9.89 |
| Mar 22, 2019 | -9.67 |
| Mar 21, 2019 | -9.82 |
| Mar 20, 2019 | -10.00 |
| Mar 19, 2019 | -10.30 |
| Mar 18, 2019 | -10.48 |
| Mar 15, 2019 | -10.63 |
| Mar 14, 2019 | -10.17 |
| Mar 13, 2019 | -10.27 |
| Mar 12, 2019 | -10.21 |
| Mar 11, 2019 | -10.27 |
| Mar 8, 2019 | -9.91 |
| Mar 7, 2019 | -10.42 |
| Mar 6, 2019 | -10.76 |
| Mar 5, 2019 | -11.33 |
| Mar 4, 2019 | -12.05 |
| Mar 1, 2019 | -10.27 |
| Feb 28, 2019 | -9.88 |
| Feb 27, 2019 | -9.88 |
| Feb 26, 2019 | -11.81 |
| Feb 25, 2019 | -12.95 |
| Feb 22, 2019 | -9.12 |
| Feb 21, 2019 | -8.07 |
| Feb 20, 2019 | -8.28 |
| Feb 19, 2019 | -8.14 |
| Feb 15, 2019 | -8.46 |
| Feb 14, 2019 | -8.19 |
| Feb 13, 2019 | -8.07 |
| Feb 12, 2019 | -8.13 |
| Feb 11, 2019 | -7.85 |
| Feb 8, 2019 | -7.98 |
| Feb 7, 2019 | -8.25 |
| Feb 6, 2019 | -8.34 |
| Feb 5, 2019 | -8.31 |
| Feb 4, 2019 | -8.40 |
| Feb 1, 2019 | -8.58 |
| Jan 31, 2019 | -8.49 |
| Jan 30, 2019 | -8.80 |
| Jan 29, 2019 | -8.16 |
| Jan 28, 2019 | -8.16 |
| Jan 25, 2019 | -8.01 |
| Jan 24, 2019 | -8.40 |
| Jan 23, 2019 | -8.91 |
| Jan 22, 2019 | -7.61 |
| Jan 18, 2019 | -8.11 |
| Jan 17, 2019 | -8.76 |
| Jan 16, 2019 | -8.16 |
| Jan 15, 2019 | -8.31 |
| Jan 14, 2019 | -8.76 |
| Jan 11, 2019 | -9.43 |
| Jan 10, 2019 | -9.46 |
| Jan 9, 2019 | -9.46 |
| Jan 8, 2019 | -7.80 |
| Jan 7, 2019 | -7.58 |
| Jan 4, 2019 | -7.34 |
| Jan 3, 2019 | -7.16 |
| Jan 2, 2019 | -7.62 |
| Dec 31, 2018 | -7.40 |
| Dec 28, 2018 | -1.17 |
| Dec 27, 2018 | -1.15 |
| Dec 26, 2018 | -1.04 |
| Dec 24, 2018 | -1.00 |
| Dec 21, 2018 | -1.06 |
| Dec 20, 2018 | -1.21 |
| Dec 19, 2018 | -1.21 |
| Dec 18, 2018 | -1.24 |
| Dec 17, 2018 | -1.22 |
| Dec 14, 2018 | -1.32 |
| Dec 13, 2018 | -1.48 |
| Dec 12, 2018 | -1.47 |
| Dec 11, 2018 | -1.44 |
| Dec 10, 2018 | -1.57 |
| Dec 7, 2018 | -1.79 |
| Dec 6, 2018 | -1.81 |
| Dec 4, 2018 | -1.88 |
| Dec 3, 2018 | -2.06 |
| Nov 30, 2018 | -2.13 |
| Nov 29, 2018 | -2.17 |
| Nov 28, 2018 | -1.99 |
| Nov 27, 2018 | -2.03 |
| Nov 26, 2018 | -1.97 |
| Nov 23, 2018 | -1.88 |
| Nov 21, 2018 | -2.01 |
| Nov 20, 2018 | -1.93 |
| Nov 19, 2018 | -1.87 |
| Nov 16, 2018 | -2.05 |
| Nov 15, 2018 | -1.87 |
| Nov 14, 2018 | -2.14 |
| Nov 13, 2018 | -2.12 |
| Nov 12, 2018 | -2.30 |
| Nov 9, 2018 | -2.38 |
| Nov 8, 2018 | -2.51 |
| Nov 7, 2018 | -2.56 |
| Nov 6, 2018 | -2.48 |
| Nov 5, 2018 | -2.66 |
| Nov 2, 2018 | -2.41 |
| Nov 1, 2018 | -2.61 |
| Oct 31, 2018 | -2.24 |
| Oct 30, 2018 | -2.29 |
| Oct 29, 2018 | -2.58 |
| Oct 26, 2018 | -2.52 |
| Oct 25, 2018 | -2.32 |
| Oct 24, 2018 | -3.00 |
| Oct 23, 2018 | -3.11 |
| Oct 22, 2018 | -2.12 |
| Oct 19, 2018 | -5.77 |
| Oct 18, 2018 | -1.34 |
| Oct 17, 2018 | -1.48 |
| Oct 16, 2018 | -1.11 |
| Oct 15, 2018 | -1.09 |
| Oct 12, 2018 | -1.12 |
| Oct 11, 2018 | -0.97 |
| Oct 10, 2018 | -1.06 |
| Oct 9, 2018 | -1.05 |
| Oct 8, 2018 | -1.06 |
| Oct 5, 2018 | -1.10 |
| Oct 4, 2018 | -1.26 |
| Oct 3, 2018 | -1.45 |
| Oct 2, 2018 | -1.48 |
| Oct 1, 2018 | -1.83 |
| Sep 28, 2018 | -1.02 |
| Sep 27, 2018 | -1.21 |
| Sep 26, 2018 | -1.07 |
| Sep 25, 2018 | -1.03 |
| Sep 24, 2018 | -1.07 |
| Sep 21, 2018 | -1.10 |
| Sep 20, 2018 | -1.09 |
| Sep 19, 2018 | -1.17 |
| Sep 18, 2018 | -1.17 |
| Sep 17, 2018 | -1.17 |
| Sep 14, 2018 | -1.17 |
| Sep 13, 2018 | -1.17 |
| Sep 12, 2018 | -1.17 |
| Sep 11, 2018 | -1.17 |
| Sep 10, 2018 | -1.21 |
| Sep 7, 2018 | -1.22 |
| Sep 6, 2018 | -1.32 |
| Sep 5, 2018 | -1.32 |
| Sep 4, 2018 | -1.31 |
| Aug 31, 2018 | -1.32 |
| Aug 30, 2018 | -1.22 |
| Aug 29, 2018 | -1.32 |
| Aug 28, 2018 | -1.27 |
| Aug 27, 2018 | -1.25 |
| Aug 24, 2018 | -1.28 |
| Aug 23, 2018 | -1.22 |
| Aug 22, 2018 | -1.22 |
| Aug 21, 2018 | -1.24 |
| Aug 20, 2018 | -1.23 |
| Aug 17, 2018 | -1.33 |
| Aug 16, 2018 | -1.33 |
| Aug 15, 2018 | -1.30 |
| Aug 14, 2018 | -1.28 |
| Aug 13, 2018 | -1.25 |
| Aug 10, 2018 | -1.34 |
| Aug 9, 2018 | -1.35 |
| Aug 8, 2018 | -1.33 |
| Aug 7, 2018 | -1.32 |
| Aug 6, 2018 | -1.34 |
| Aug 3, 2018 | -1.42 |
| Aug 2, 2018 | -1.34 |
| Aug 1, 2018 | -1.36 |
| Jul 31, 2018 | -1.36 |
| Jul 30, 2018 | -1.37 |
| Jul 27, 2018 | -1.42 |
| Jul 26, 2018 | -1.39 |
| Jul 25, 2018 | -1.43 |
| Jul 24, 2018 | -1.43 |
| Jul 23, 2018 | -1.43 |
| Jul 20, 2018 | -1.39 |
| Jul 19, 2018 | -1.46 |
| Jul 18, 2018 | -1.38 |
| Jul 17, 2018 | -1.46 |
| Jul 16, 2018 | -1.39 |
| Jul 13, 2018 | -1.46 |
| Jul 12, 2018 | -1.49 |
| Jul 11, 2018 | -1.41 |
| Jul 10, 2018 | -1.53 |
| Jul 9, 2018 | -1.54 |
| Jul 6, 2018 | -1.74 |
| Jul 5, 2018 | -1.54 |
| Jul 3, 2018 | -1.54 |
| Jul 2, 2018 | -1.49 |
| Jun 29, 2018 | -1.54 |
| Jun 28, 2018 | -1.43 |
| Jun 27, 2018 | -1.43 |
| Jun 26, 2018 | -1.39 |
| Jun 25, 2018 | -1.39 |
| Jun 22, 2018 | -1.43 |
| Jun 21, 2018 | -1.34 |
| Jun 20, 2018 | -1.33 |
| Jun 19, 2018 | -1.32 |
| Jun 18, 2018 | -1.44 |
| Jun 15, 2018 | -1.40 |
| Jun 14, 2018 | -1.41 |
| Jun 13, 2018 | -1.43 |
| Jun 12, 2018 | -1.30 |
| Jun 11, 2018 | -1.24 |
| Jun 8, 2018 | -1.25 |
| Jun 7, 2018 | -1.32 |
| Jun 6, 2018 | -1.32 |
| Jun 5, 2018 | -1.24 |
| Jun 4, 2018 | -1.24 |
| Jun 1, 2018 | -1.24 |
| May 31, 2018 | -1.24 |
| May 30, 2018 | -1.30 |
| May 29, 2018 | -1.30 |
| May 25, 2018 | -1.32 |
| May 24, 2018 | -1.33 |
| May 23, 2018 | -1.17 |
| May 22, 2018 | -1.21 |
| May 21, 2018 | -1.22 |
| May 18, 2018 | -1.16 |
| May 17, 2018 | -1.17 |
| May 16, 2018 | -1.17 |
| May 15, 2018 | -1.17 |
| May 14, 2018 | -1.17 |
| May 11, 2018 | -1.19 |
| May 10, 2018 | -1.18 |
| May 9, 2018 | -1.16 |
| May 8, 2018 | -1.17 |
| May 7, 2018 | -1.18 |
| May 4, 2018 | -1.26 |
| May 3, 2018 | -1.19 |
| May 2, 2018 | -1.17 |
| May 1, 2018 | -1.24 |
| Apr 30, 2018 | -1.21 |
| Apr 27, 2018 | -1.21 |
| Apr 26, 2018 | -1.24 |
| Apr 25, 2018 | -1.24 |
| Apr 24, 2018 | -1.30 |
| Apr 23, 2018 | -1.32 |
| Apr 20, 2018 | -1.35 |
| Apr 19, 2018 | -1.36 |
| Apr 18, 2018 | -1.37 |
| Apr 17, 2018 | -1.37 |
| Apr 16, 2018 | -1.37 |
| Apr 13, 2018 | -1.37 |
| Apr 12, 2018 | -1.37 |
| Apr 11, 2018 | -1.42 |
| Apr 10, 2018 | -1.46 |
| Apr 9, 2018 | -1.39 |
| Apr 6, 2018 | -1.39 |
| Apr 5, 2018 | -1.35 |
| Apr 4, 2018 | -1.38 |
| Apr 3, 2018 | -1.39 |
| Apr 2, 2018 | -1.42 |
| Mar 29, 2018 | -1.43 |
| Mar 28, 2018 | -1.44 |
| Mar 27, 2018 | -1.42 |
| Mar 26, 2018 | -1.44 |
| Mar 23, 2018 | -1.48 |
| Mar 22, 2018 | -1.45 |
| Mar 21, 2018 | -1.53 |
| Mar 20, 2018 | -1.45 |
| Mar 19, 2018 | -1.43 |
| Mar 16, 2018 | -1.45 |
| Mar 15, 2018 | -1.43 |
| Mar 14, 2018 | -1.50 |
| Mar 13, 2018 | -1.51 |
| Mar 12, 2018 | -1.56 |
| Mar 9, 2018 | -1.60 |
| Mar 8, 2018 | -1.54 |
| Mar 7, 2018 | -1.46 |
| Mar 6, 2018 | -1.49 |
| Mar 5, 2018 | -1.53 |
| Mar 2, 2018 | -1.46 |
| Mar 1, 2018 | -1.46 |
| Feb 28, 2018 | -1.56 |
| Feb 27, 2018 | -1.49 |
| Feb 26, 2018 | -1.46 |
| Feb 23, 2018 | -1.40 |
| Feb 22, 2018 | -1.42 |
| Feb 21, 2018 | -1.45 |
| Feb 20, 2018 | -1.45 |
| Feb 16, 2018 | -1.51 |
| Feb 15, 2018 | -1.44 |
| Feb 14, 2018 | -1.46 |
| Feb 13, 2018 | -1.46 |
| Feb 12, 2018 | -1.53 |
| Feb 9, 2018 | -1.60 |
| Feb 8, 2018 | -1.38 |
| Feb 7, 2018 | -1.42 |
| Feb 6, 2018 | -1.46 |
| Feb 5, 2018 | -1.49 |
| Feb 2, 2018 | -1.60 |
| Feb 1, 2018 | -1.69 |
| Jan 31, 2018 | -1.64 |
| Jan 30, 2018 | -1.73 |
| Jan 29, 2018 | -1.67 |
| Jan 26, 2018 | -1.75 |
| Jan 25, 2018 | -1.68 |
| Jan 24, 2018 | -1.64 |
| Jan 23, 2018 | -1.82 |
| Jan 22, 2018 | -1.97 |
| Jan 19, 2018 | -1.83 |
| Jan 18, 2018 | -2.05 |
| Jan 17, 2018 | -1.68 |
| Jan 16, 2018 | -1.57 |
| Jan 12, 2018 | -1.53 |
| Jan 11, 2018 | -1.66 |
| Jan 10, 2018 | -1.44 |
| Jan 9, 2018 | -1.47 |
| Jan 8, 2018 | -1.46 |
| Jan 5, 2018 | -1.65 |
| Jan 4, 2018 | -1.35 |
| Jan 3, 2018 | -1.35 |
| Jan 2, 2018 | -1.34 |
| Dec 29, 2017 | 74.58 |
| Dec 28, 2017 | 76.06 |
| Dec 27, 2017 | 74.87 |
| Dec 26, 2017 | 74.15 |
| Dec 22, 2017 | 72.03 |
| Dec 21, 2017 | 76.06 |
| Dec 20, 2017 | 73.31 |
| Dec 19, 2017 | 71.53 |
| Dec 18, 2017 | 69.92 |
| Dec 15, 2017 | 80.51 |
| Dec 14, 2017 | 80.51 |
| Dec 13, 2017 | 83.86 |
| Dec 12, 2017 | 84.66 |
| Dec 11, 2017 | 84.75 |
| Dec 8, 2017 | 93.22 |
| Dec 7, 2017 | 93.22 |
| Dec 6, 2017 | 97.46 |
| Dec 5, 2017 | 97.46 |
| Dec 4, 2017 | 93.22 |
| Dec 1, 2017 | 97.46 |
| Nov 30, 2017 | 101.69 |
| Nov 29, 2017 | 93.22 |
| Nov 28, 2017 | 103.39 |
| Nov 27, 2017 | 88.52 |
| Nov 24, 2017 | 91.53 |
| Nov 22, 2017 | 89.03 |
| Nov 21, 2017 | 93.22 |
| Nov 20, 2017 | 88.98 |
| Nov 17, 2017 | 105.85 |
| Nov 16, 2017 | 101.69 |
| Nov 15, 2017 | 101.69 |
| Nov 14, 2017 | 102.97 |
| Nov 13, 2017 | 114.41 |
| Nov 10, 2017 | 114.41 |
| Nov 9, 2017 | 114.41 |
| Nov 8, 2017 | 114.41 |
| Nov 7, 2017 | 112.29 |
| Nov 6, 2017 | 105.93 |
| Nov 3, 2017 | 110.17 |
| Nov 2, 2017 | 118.64 |
| Nov 1, 2017 | 127.12 |
| Oct 31, 2017 | 139.83 |
| Oct 30, 2017 | 135.59 |
| Oct 27, 2017 | 135.59 |
| Oct 26, 2017 | 139.83 |
| Oct 25, 2017 | 139.83 |
| Oct 24, 2017 | 137.71 |
| Oct 23, 2017 | 131.36 |
| Oct 20, 2017 | 144.07 |
| Oct 19, 2017 | 152.54 |
| Oct 18, 2017 | 152.54 |
| Oct 17, 2017 | 152.12 |
| Oct 16, 2017 | 156.78 |
| Oct 13, 2017 | 156.78 |
| Oct 12, 2017 | 164.41 |
| Oct 11, 2017 | 160.59 |
| Oct 10, 2017 | 156.78 |
| Oct 9, 2017 | 156.78 |
| Oct 6, 2017 | 148.31 |
| Oct 5, 2017 | 158.90 |
| Oct 4, 2017 | 156.78 |
| Oct 3, 2017 | 161.02 |
| Oct 2, 2017 | 161.02 |
| Sep 29, 2017 | -38.31 |
| Sep 28, 2017 | -39.31 |
| Sep 27, 2017 | -39.31 |
| Sep 26, 2017 | -40.32 |
| Sep 25, 2017 | -36.29 |
| Sep 22, 2017 | -36.29 |
| Sep 21, 2017 | -36.29 |
| Sep 20, 2017 | -36.29 |
| Sep 19, 2017 | -38.30 |
| Sep 18, 2017 | -37.29 |
| Sep 15, 2017 | -40.32 |
| Sep 14, 2017 | -38.31 |
| Sep 13, 2017 | -39.31 |
| Sep 12, 2017 | -39.31 |
| Sep 11, 2017 | -39.57 |
| Sep 8, 2017 | -38.81 |
| Sep 7, 2017 | -40.32 |
| Sep 6, 2017 | -42.34 |
| Sep 5, 2017 | -43.15 |
| Sep 1, 2017 | -40.41 |
| Aug 31, 2017 | -40.32 |
| Aug 30, 2017 | -40.41 |
| Aug 29, 2017 | -40.31 |
| Aug 28, 2017 | -40.31 |
| Aug 25, 2017 | -39.31 |
| Aug 23, 2017 | -42.34 |
| Aug 21, 2017 | -42.84 |
| Aug 18, 2017 | -40.32 |
| Aug 17, 2017 | -43.85 |
| Aug 16, 2017 | -43.15 |
| Aug 15, 2017 | -43.15 |
| Aug 14, 2017 | -43.04 |
| Aug 11, 2017 | -43.35 |
| Aug 10, 2017 | -42.94 |
| Aug 9, 2017 | -43.04 |
| Aug 8, 2017 | -43.15 |
| Aug 7, 2017 | -43.15 |
| Aug 4, 2017 | -42.94 |
| Aug 3, 2017 | -42.24 |
| Aug 2, 2017 | -42.24 |
| Aug 1, 2017 | -42.14 |
| Jul 31, 2017 | -43.15 |
| Jul 28, 2017 | -43.15 |
| Jul 27, 2017 | -42.33 |
| Jul 26, 2017 | -41.13 |
| Jul 25, 2017 | -43.35 |
| Jul 24, 2017 | -43.35 |
| Jul 21, 2017 | -45.36 |
| Jul 20, 2017 | -45.36 |
| Jul 19, 2017 | -43.35 |
| Jul 18, 2017 | -45.36 |
| Jul 17, 2017 | -44.56 |
| Jul 14, 2017 | -48.39 |
| Jul 13, 2017 | -42.34 |
| Jul 12, 2017 | -44.35 |
| Jul 11, 2017 | -46.37 |
| Jul 10, 2017 | -48.39 |
| Jul 7, 2017 | -50.40 |
| Jul 6, 2017 | -50.40 |
| Jul 5, 2017 | -50.40 |
| Jul 3, 2017 | -50.40 |
| Jun 30, 2017 | -50.40 |
| Jun 29, 2017 | -50.81 |
| Jun 28, 2017 | -45.73 |
| Jun 27, 2017 | -45.73 |
| Jun 26, 2017 | -47.76 |
| Jun 23, 2017 | -47.76 |
| Jun 22, 2017 | -49.80 |
| Jun 21, 2017 | -45.63 |
| Jun 20, 2017 | -47.76 |
| Jun 19, 2017 | -48.78 |
| Jun 16, 2017 | -49.54 |
| Jun 15, 2017 | -50.81 |
| Jun 14, 2017 | -51.83 |
| Jun 13, 2017 | -51.83 |
| Jun 12, 2017 | -50.81 |
| Jun 9, 2017 | -47.76 |
| Jun 8, 2017 | -45.73 |
| Jun 7, 2017 | -44.72 |
| Jun 6, 2017 | -44.72 |
| Jun 5, 2017 | -44.72 |
| Jun 2, 2017 | -44.72 |
| Jun 1, 2017 | -44.72 |
| May 31, 2017 | -45.73 |
| May 30, 2017 | -46.24 |
| May 26, 2017 | -46.24 |
| May 25, 2017 | -45.73 |
| May 24, 2017 | -46.75 |
| May 23, 2017 | -46.75 |
| May 22, 2017 | -46.75 |
| May 19, 2017 | -48.78 |
| May 18, 2017 | -44.72 |
| May 17, 2017 | -47.25 |
| May 16, 2017 | -50.71 |
| May 15, 2017 | -52.74 |
| May 12, 2017 | -55.89 |
| May 11, 2017 | -53.86 |
| May 10, 2017 | -52.85 |
| May 9, 2017 | -55.89 |
| May 8, 2017 | -56.91 |
| May 5, 2017 | -55.69 |
| May 4, 2017 | -57.91 |
| May 3, 2017 | -56.91 |
| May 2, 2017 | -56.91 |
| May 1, 2017 | -55.89 |
| Apr 28, 2017 | -55.89 |
| Apr 27, 2017 | -55.89 |
| Apr 26, 2017 | -54.88 |
| Apr 25, 2017 | -54.88 |
| Apr 24, 2017 | -54.88 |
| Apr 21, 2017 | -57.91 |
| Apr 20, 2017 | -56.91 |
| Apr 19, 2017 | -50.81 |
| Apr 18, 2017 | -54.88 |
| Apr 17, 2017 | -55.89 |
| Apr 13, 2017 | -56.90 |
| Apr 12, 2017 | -56.91 |
| Apr 11, 2017 | -56.91 |
| Apr 10, 2017 | -56.91 |
| Apr 7, 2017 | -56.91 |
| Apr 6, 2017 | -56.91 |
| Apr 5, 2017 | -58.94 |
| Apr 4, 2017 | -58.94 |
| Apr 3, 2017 | -57.93 |
| Mar 31, 2017 | -56.91 |
| Mar 30, 2017 | -61.40 |
| Mar 29, 2017 | -61.40 |
| Mar 28, 2017 | -62.50 |
| Mar 27, 2017 | -63.60 |
| Mar 24, 2017 | -61.40 |
| Mar 23, 2017 | -61.40 |
| Mar 22, 2017 | -62.50 |
| Mar 21, 2017 | -63.60 |
| Mar 20, 2017 | -63.59 |
| Mar 17, 2017 | -63.60 |
| Mar 15, 2017 | -64.69 |
| Mar 14, 2017 | -64.69 |
| Mar 13, 2017 | -63.60 |
| Mar 10, 2017 | -64.69 |
| Mar 9, 2017 | -64.69 |
| Mar 8, 2017 | -64.69 |
| Mar 7, 2017 | -64.69 |
| Mar 6, 2017 | -64.69 |
| Mar 3, 2017 | -63.60 |
| Mar 2, 2017 | -64.69 |
| Mar 1, 2017 | -64.69 |
| Feb 28, 2017 | -64.69 |
| Feb 27, 2017 | -64.68 |
| Feb 24, 2017 | -64.69 |
| Feb 23, 2017 | -63.60 |
| Feb 22, 2017 | -62.50 |
| Feb 21, 2017 | -64.13 |
| Feb 17, 2017 | -63.60 |
| Feb 16, 2017 | -64.69 |
| Feb 15, 2017 | -63.60 |
| Feb 14, 2017 | -65.79 |
| Feb 13, 2017 | -65.79 |
| Feb 10, 2017 | -65.79 |
| Feb 9, 2017 | -62.50 |
| Feb 8, 2017 | -64.69 |
| Feb 7, 2017 | -65.79 |
| Feb 6, 2017 | -64.69 |
| Feb 3, 2017 | -64.69 |
| Feb 2, 2017 | -64.69 |
| Feb 1, 2017 | -63.60 |
| Jan 31, 2017 | -63.60 |
| Jan 30, 2017 | -64.69 |
| Jan 27, 2017 | -64.69 |
| Jan 26, 2017 | -63.60 |
| Jan 25, 2017 | -61.40 |
| Jan 24, 2017 | -65.79 |
| Jan 23, 2017 | -65.79 |
| Jan 20, 2017 | -64.69 |
| Jan 19, 2017 | -62.50 |
| Jan 18, 2017 | -66.89 |
| Jan 17, 2017 | -66.89 |
| Jan 13, 2017 | -60.34 |
| Jan 12, 2017 | -63.60 |
| Jan 11, 2017 | -63.60 |
| Jan 10, 2017 | -64.69 |
| Jan 9, 2017 | -64.69 |
| Jan 6, 2017 | -62.48 |
| Jan 5, 2017 | -60.31 |
| Jan 4, 2017 | -59.21 |
| Jan 3, 2017 | -59.21 |
| Dec 30, 2016 | 2,250.00 |
| Dec 29, 2016 | 2,208.33 |
| Dec 28, 2016 | 2,166.67 |
| Dec 27, 2016 | 2,166.67 |
| Dec 23, 2016 | 2,375.00 |
| Dec 22, 2016 | 2,465.83 |
| Dec 21, 2016 | 2,500.00 |
| Dec 20, 2016 | 2,520.83 |
| Dec 19, 2016 | 2,458.33 |
| Dec 16, 2016 | 2,625.00 |
| Dec 15, 2016 | 2,500.00 |
| Dec 14, 2016 | 2,658.33 |
| Dec 13, 2016 | 2,583.33 |
| Dec 12, 2016 | 2,583.33 |
| Dec 9, 2016 | 2,697.92 |
| Dec 8, 2016 | 2,625.00 |
| Dec 7, 2016 | 2,739.58 |
| Dec 6, 2016 | 2,747.92 |
| Dec 5, 2016 | 2,821.67 |
| Dec 2, 2016 | 2,812.50 |
| Dec 1, 2016 | 2,791.67 |
| Nov 30, 2016 | 2,833.33 |
| Nov 29, 2016 | 2,771.25 |
| Nov 28, 2016 | 3,000.00 |
| Nov 25, 2016 | 2,875.00 |
| Nov 23, 2016 | 2,875.00 |
| Nov 22, 2016 | 2,833.33 |
| Nov 21, 2016 | 2,916.67 |
| Nov 18, 2016 | 2,875.00 |
| Nov 17, 2016 | 2,875.00 |
| Nov 16, 2016 | 2,958.33 |
| Nov 15, 2016 | 2,791.67 |
| Nov 14, 2016 | 2,793.75 |
| Nov 11, 2016 | 2,833.33 |
| Nov 10, 2016 | 2,833.33 |
| Nov 9, 2016 | 2,833.33 |
| Nov 8, 2016 | 2,707.50 |
| Nov 7, 2016 | 2,700.00 |
| Nov 4, 2016 | 2,700.00 |
| Nov 3, 2016 | 2,750.00 |
| Nov 2, 2016 | 2,791.67 |
| Nov 1, 2016 | 2,833.33 |
| Oct 31, 2016 | 2,708.33 |
| Oct 28, 2016 | 2,787.50 |
| Oct 27, 2016 | 2,958.33 |
| Oct 26, 2016 | 2,895.83 |
| Oct 25, 2016 | 2,812.50 |
| Oct 24, 2016 | 2,816.67 |
| Oct 21, 2016 | 2,916.67 |
| Oct 20, 2016 | 2,770.83 |
| Oct 19, 2016 | 2,770.83 |
| Oct 18, 2016 | 2,750.00 |
| Oct 17, 2016 | 2,750.00 |
| Oct 14, 2016 | 2,875.00 |
| Oct 13, 2016 | 2,666.67 |
| Oct 12, 2016 | 2,833.33 |
| Oct 11, 2016 | 2,750.00 |
| Oct 10, 2016 | 2,750.00 |
| Oct 7, 2016 | 2,750.00 |
| Oct 6, 2016 | 2,666.67 |
| Oct 5, 2016 | 2,449.58 |
| Oct 4, 2016 | 2,425.00 |
| Oct 3, 2016 | 2,333.33 |
| Sep 30, 2016 | 2,624.58 |
| Sep 29, 2016 | 1,312.50 |
| Sep 28, 2016 | 1,304.17 |
| Sep 27, 2016 | 1,289.58 |
| Sep 26, 2016 | 1,312.50 |
| Sep 23, 2016 | 1,291.87 |
| Sep 22, 2016 | 1,333.33 |
| Sep 21, 2016 | 1,368.75 |
| Sep 20, 2016 | 1,335.42 |
| Sep 19, 2016 | 1,395.83 |
| Sep 16, 2016 | 1,343.75 |
| Sep 15, 2016 | 1,353.96 |
| Sep 14, 2016 | 1,458.33 |
| Sep 13, 2016 | 1,354.17 |
| Sep 12, 2016 | 1,354.17 |
| Sep 9, 2016 | 1,354.17 |
| Sep 8, 2016 | 1,312.50 |
| Sep 7, 2016 | 1,354.17 |
| Sep 6, 2016 | 1,291.67 |
| Sep 2, 2016 | 1,346.04 |
| Sep 1, 2016 | 1,354.17 |
| Aug 31, 2016 | 1,416.67 |
| Aug 30, 2016 | 1,427.08 |
| Aug 29, 2016 | 1,395.83 |
| Aug 26, 2016 | 1,420.00 |
| Aug 25, 2016 | 1,416.67 |
| Aug 24, 2016 | 1,458.33 |
| Aug 23, 2016 | 1,487.71 |
| Aug 22, 2016 | 1,416.87 |
| Aug 19, 2016 | 1,437.50 |
| Aug 18, 2016 | 1,495.83 |
| Aug 17, 2016 | 1,437.50 |
| Aug 16, 2016 | 1,458.33 |
| Aug 15, 2016 | 1,500.21 |
| Aug 12, 2016 | 1,458.33 |
| Aug 11, 2016 | 1,604.37 |
| Aug 10, 2016 | 1,625.00 |
| Aug 9, 2016 | 1,646.04 |
| Aug 8, 2016 | 1,625.00 |
| Aug 5, 2016 | 1,653.33 |
| Aug 4, 2016 | 1,645.83 |
| Aug 3, 2016 | 1,708.33 |
| Aug 2, 2016 | 1,687.92 |
| Aug 1, 2016 | 1,725.83 |
| Jul 29, 2016 | 1,833.33 |
| Jul 28, 2016 | 1,979.17 |
| Jul 27, 2016 | 2,014.58 |
| Jul 26, 2016 | 1,958.33 |
| Jul 25, 2016 | 1,979.17 |
| Jul 22, 2016 | 1,968.96 |
| Jul 21, 2016 | 2,041.67 |
| Jul 20, 2016 | 1,958.33 |
| Jul 19, 2016 | 2,001.46 |
| Jul 18, 2016 | 2,041.87 |
| Jul 15, 2016 | 2,145.83 |
| Jul 14, 2016 | 2,270.83 |
| Jul 13, 2016 | 2,246.46 |
| Jul 12, 2016 | 2,333.33 |
| Jul 11, 2016 | 2,270.83 |
| Jul 8, 2016 | 2,312.50 |
| Jul 7, 2016 | 2,375.00 |
| Jul 6, 2016 | 2,395.83 |
| Jul 5, 2016 | 2,375.00 |
| Jun 30, 2016 | 2,354.17 |
| Jun 29, 2016 | 3,111.39 |
| Jun 28, 2016 | 3,055.83 |
| Jun 27, 2016 | 3,055.56 |
| Jun 24, 2016 | 3,222.22 |
| Jun 23, 2016 | 3,222.22 |
| Jun 22, 2016 | 3,222.22 |
| Jun 21, 2016 | 3,222.22 |
| Jun 20, 2016 | 3,222.22 |
| Jun 17, 2016 | 3,222.22 |
| Jun 16, 2016 | 3,250.00 |
| Jun 15, 2016 | 3,250.00 |
| Jun 14, 2016 | 3,250.00 |
| Jun 13, 2016 | 3,166.67 |
| Jun 10, 2016 | 3,194.44 |
| Jun 9, 2016 | 3,277.78 |
| Jun 8, 2016 | 3,277.78 |
| Jun 7, 2016 | 3,194.44 |
| Jun 6, 2016 | 3,111.11 |
| Jun 3, 2016 | 3,305.56 |
| Jun 2, 2016 | 3,250.00 |
| Jun 1, 2016 | 3,277.78 |
| May 31, 2016 | 3,194.44 |
| May 27, 2016 | 3,222.22 |
| May 26, 2016 | 3,083.33 |
| May 25, 2016 | 3,055.56 |
| May 24, 2016 | 3,444.44 |
| May 23, 2016 | 3,611.11 |
| May 20, 2016 | 3,388.89 |
| May 19, 2016 | 3,416.67 |
| May 18, 2016 | 3,416.67 |
| May 17, 2016 | 3,361.11 |
| May 16, 2016 | 3,333.33 |
| May 13, 2016 | 3,333.33 |
| May 12, 2016 | 3,194.44 |
| May 11, 2016 | 3,305.56 |
| May 10, 2016 | 3,305.56 |
| May 9, 2016 | 3,194.44 |
| May 6, 2016 | 3,333.33 |
| May 5, 2016 | 3,194.44 |
| May 4, 2016 | 3,222.22 |
| May 3, 2016 | 3,222.22 |
| May 2, 2016 | 3,277.78 |
| Apr 29, 2016 | 3,277.78 |
| Apr 28, 2016 | 3,194.44 |
| Apr 27, 2016 | 3,194.44 |
| Apr 26, 2016 | 3,194.44 |
| Apr 25, 2016 | 3,250.00 |
| Apr 22, 2016 | 3,277.78 |
| Apr 21, 2016 | 3,277.78 |
| Apr 20, 2016 | 3,333.33 |
| Apr 19, 2016 | 3,305.56 |
| Apr 18, 2016 | 3,000.00 |
| Apr 15, 2016 | 3,055.56 |
| Apr 14, 2016 | 2,972.22 |
| Apr 13, 2016 | 2,972.22 |
| Apr 12, 2016 | 2,971.94 |
| Apr 11, 2016 | 3,000.00 |
| Apr 8, 2016 | 3,027.78 |
| Apr 7, 2016 | 3,083.33 |
| Apr 6, 2016 | 3,055.56 |
| Apr 5, 2016 | 3,083.33 |
| Apr 4, 2016 | 3,111.11 |
| Apr 1, 2016 | 3,166.67 |
| Mar 31, 2016 | 3,277.78 |
| Mar 30, 2016 | 1,982.14 |
| Mar 29, 2016 | 1,964.29 |
| Mar 28, 2016 | 2,017.86 |
| Mar 24, 2016 | 2,053.57 |
| Mar 22, 2016 | 2,106.96 |
| Mar 21, 2016 | 2,089.29 |
| Mar 18, 2016 | 2,053.57 |
| Mar 17, 2016 | 2,028.57 |
| Mar 11, 2016 | 2,035.71 |
| Mar 9, 2016 | 2,035.54 |
| Mar 8, 2016 | 2,035.71 |
| Mar 7, 2016 | 2,000.00 |
| Mar 4, 2016 | 2,053.57 |
| Feb 25, 2016 | 2,053.39 |
| Feb 24, 2016 | 2,053.39 |
| Feb 23, 2016 | 2,053.57 |
| Feb 22, 2016 | 2,053.57 |
| Feb 18, 2016 | 1,964.29 |
| Feb 17, 2016 | 1,973.21 |
| Feb 16, 2016 | 1,975.00 |
| Feb 12, 2016 | 1,964.29 |
| Feb 11, 2016 | 2,008.21 |
| Feb 10, 2016 | 1,964.11 |
| Feb 9, 2016 | 1,982.14 |
| Feb 8, 2016 | 1,982.14 |
| Feb 5, 2016 | 2,107.14 |
| Feb 4, 2016 | 2,124.82 |
| Feb 3, 2016 | 2,124.82 |
| Feb 2, 2016 | 2,089.29 |
| Feb 1, 2016 | 2,017.86 |
| Jan 29, 2016 | 2,006.43 |
| Jan 28, 2016 | 2,017.86 |
| Jan 27, 2016 | 1,981.96 |
| Jan 26, 2016 | 1,946.43 |
| Jan 25, 2016 | 1,946.43 |
| Jan 22, 2016 | 1,964.29 |
| Jan 21, 2016 | 2,000.00 |
| Jan 20, 2016 | 1,964.29 |
| Jan 19, 2016 | 2,035.71 |
| Jan 15, 2016 | 2,053.57 |
| Jan 14, 2016 | 1,964.29 |
| Jan 13, 2016 | 2,017.86 |
| Jan 12, 2016 | 2,053.57 |
| Jan 11, 2016 | 1,916.07 |
| Jan 8, 2016 | 2,125.00 |
| Jan 6, 2016 | 2,107.14 |
| Jan 5, 2016 | 2,107.14 |
| Jan 4, 2016 | 2,142.86 |
| Dec 31, 2015 | 2,178.57 |
| Dec 30, 2015 | -6,934.37 |
| Dec 29, 2015 | -6,874.38 |
| Dec 28, 2015 | -6,811.88 |
| Dec 24, 2015 | -6,825.00 |
| Dec 23, 2015 | -6,999.38 |
| Dec 21, 2015 | -6,750.00 |
| Dec 18, 2015 | -6,875.00 |
| Dec 17, 2015 | -6,687.50 |
| Dec 16, 2015 | -6,899.38 |
| Dec 11, 2015 | -7,062.50 |
| Dec 9, 2015 | -6,937.50 |
| Dec 8, 2015 | -7,000.00 |
| Dec 7, 2015 | -7,000.00 |
| Dec 4, 2015 | -7,012.50 |
| Dec 3, 2015 | -7,075.00 |
| Dec 2, 2015 | -6,937.50 |
| Dec 1, 2015 | -7,375.00 |
| Nov 30, 2015 | -6,937.50 |
| Nov 25, 2015 | -6,937.50 |
| Nov 24, 2015 | -7,375.00 |
| Nov 23, 2015 | -6,812.50 |
| Nov 20, 2015 | -7,250.00 |
| Nov 19, 2015 | -6,812.50 |
| Nov 17, 2015 | -6,937.50 |
| Nov 16, 2015 | -6,937.50 |
| Nov 11, 2015 | -7,125.00 |
| Nov 10, 2015 | -7,375.00 |
| Nov 5, 2015 | -7,125.00 |
| Nov 4, 2015 | -7,062.50 |
| Nov 3, 2015 | -7,250.00 |
| Nov 2, 2015 | -7,250.62 |
| Oct 30, 2015 | -7,250.00 |
| Oct 29, 2015 | -7,375.00 |
| Oct 28, 2015 | -7,312.50 |
| Oct 27, 2015 | -7,250.00 |
| Oct 26, 2015 | -7,375.00 |
| Oct 23, 2015 | -7,125.00 |
| Oct 22, 2015 | -7,000.00 |
| Oct 21, 2015 | -6,562.50 |
| Oct 20, 2015 | -6,562.50 |
| Oct 19, 2015 | -6,750.00 |
| Oct 16, 2015 | -6,625.00 |
| Oct 15, 2015 | -6,562.50 |
| Oct 14, 2015 | -6,562.50 |
| Oct 13, 2015 | -6,641.25 |
| Oct 12, 2015 | -6,250.00 |
| Oct 9, 2015 | -6,937.50 |
| Oct 8, 2015 | -6,937.50 |
| Oct 7, 2015 | -7,325.00 |
| Oct 6, 2015 | -7,215.00 |
| Oct 5, 2015 | -6,906.25 |
| Oct 2, 2015 | -6,312.50 |
| Oct 1, 2015 | -5,937.50 |
| Sep 30, 2015 | -6,000.00 |
| Sep 29, 2015 | -3,892.86 |
| Sep 28, 2015 | -4,143.21 |
| Sep 25, 2015 | -4,285.71 |
| Sep 24, 2015 | -4,234.29 |
| Sep 21, 2015 | -4,250.00 |
| Sep 18, 2015 | -4,285.71 |
| Sep 17, 2015 | -4,214.29 |
| Sep 16, 2015 | -4,178.57 |
| Sep 15, 2015 | -4,400.00 |
| Sep 14, 2015 | -4,428.57 |
| Sep 11, 2015 | -4,821.07 |
| Sep 10, 2015 | -4,928.57 |
| Sep 9, 2015 | -4,678.21 |
| Sep 8, 2015 | -4,856.79 |
| Sep 4, 2015 | -5,214.29 |
| Sep 2, 2015 | -5,857.14 |
| Sep 1, 2015 | -5,857.14 |
| Aug 31, 2015 | -5,857.14 |
| Aug 28, 2015 | -5,857.14 |
| Aug 27, 2015 | -5,321.43 |
| Aug 26, 2015 | -5,535.71 |
| Aug 25, 2015 | -5,928.57 |
| Aug 24, 2015 | -5,928.57 |
| Aug 21, 2015 | -6,321.43 |
| Aug 20, 2015 | -6,357.14 |
| Aug 19, 2015 | -6,321.43 |
| Aug 18, 2015 | -6,250.00 |
| Aug 17, 2015 | -6,392.86 |
| Aug 14, 2015 | -6,392.86 |
| Aug 13, 2015 | -6,321.43 |
| Aug 12, 2015 | -6,357.14 |
| Aug 11, 2015 | -6,357.14 |
| Aug 10, 2015 | -6,285.71 |
| Aug 7, 2015 | -6,285.71 |
| Aug 6, 2015 | -6,357.14 |
| Aug 5, 2015 | -6,214.29 |
| Aug 4, 2015 | -6,285.71 |
| Aug 3, 2015 | -6,071.43 |
| Jul 31, 2015 | -6,214.29 |
| Jul 30, 2015 | -6,214.29 |
| Jul 29, 2015 | -6,214.29 |
| Jul 28, 2015 | -6,214.29 |
| Jul 27, 2015 | -6,214.29 |
| Jul 24, 2015 | -6,250.00 |
| Jul 23, 2015 | -6,214.29 |
| Jul 22, 2015 | -6,214.29 |
| Jul 21, 2015 | -6,250.00 |
| Jul 20, 2015 | -6,142.86 |
| Jul 17, 2015 | -6,107.14 |
| Jul 16, 2015 | -6,428.57 |
| Jul 15, 2015 | -6,428.57 |
| Jul 14, 2015 | -6,714.29 |
| Jul 13, 2015 | -6,428.57 |
| Jul 10, 2015 | -6,428.57 |
| Jul 9, 2015 | -6,464.29 |
| Jul 8, 2015 | -6,500.00 |
| Jul 7, 2015 | -6,428.57 |
| Jul 6, 2015 | -6,571.43 |
| Jul 2, 2015 | -6,535.71 |
| Jul 1, 2015 | -6,535.71 |
| Jun 30, 2015 | -6,642.86 |
| Jun 29, 2015 | 15,500.00 |
| Jun 26, 2015 | 15,083.33 |
| Jun 25, 2015 | 15,250.00 |
| Jun 24, 2015 | 15,333.33 |
| Jun 23, 2015 | 15,500.00 |
| Jun 22, 2015 | 15,166.67 |
| Jun 19, 2015 | 15,166.67 |
| Jun 18, 2015 | 15,250.00 |
| Jun 17, 2015 | 15,000.00 |
| Jun 16, 2015 | 15,165.83 |
| Jun 15, 2015 | 15,000.00 |
| Jun 12, 2015 | 15,000.00 |
| Jun 11, 2015 | 15,000.00 |
| Jun 10, 2015 | 15,000.00 |
| Jun 9, 2015 | 15,000.00 |
| Jun 8, 2015 | 14,583.33 |
| Jun 5, 2015 | 14,333.33 |
| Jun 4, 2015 | 14,000.00 |
| Jun 3, 2015 | 13,708.33 |
| Jun 2, 2015 | 13,333.33 |
| Jun 1, 2015 | 12,916.67 |
| May 29, 2015 | 12,500.00 |
| May 28, 2015 | 12,166.67 |
| May 27, 2015 | 12,166.67 |
| May 26, 2015 | 12,083.33 |
| May 22, 2015 | 12,000.00 |
| May 21, 2015 | 11,916.67 |
| May 20, 2015 | 11,916.67 |
| May 19, 2015 | 11,833.33 |
| May 18, 2015 | 12,000.00 |
| May 15, 2015 | 11,416.67 |
| May 14, 2015 | 11,583.33 |
| May 13, 2015 | 11,416.67 |
| May 12, 2015 | 11,333.33 |
| May 11, 2015 | 11,250.00 |
| May 8, 2015 | 11,166.67 |
| May 7, 2015 | 11,250.00 |
| May 6, 2015 | 11,250.00 |
| May 5, 2015 | 10,833.33 |
| May 4, 2015 | 10,833.33 |
| May 1, 2015 | 10,750.00 |
| Apr 30, 2015 | 10,833.33 |
| Apr 29, 2015 | 10,833.33 |
| Apr 28, 2015 | 10,833.33 |
| Apr 27, 2015 | 10,833.33 |
| Apr 24, 2015 | 10,833.33 |
| Apr 23, 2015 | 10,833.33 |
| Apr 22, 2015 | 10,500.00 |
| Apr 21, 2015 | 10,500.00 |
| Apr 20, 2015 | 10,500.00 |
| Apr 17, 2015 | 10,500.00 |
| Apr 16, 2015 | 10,416.67 |
| Apr 15, 2015 | 10,500.00 |
| Apr 14, 2015 | 10,833.33 |
| Apr 13, 2015 | 10,500.00 |
| Apr 10, 2015 | 10,583.33 |
| Apr 9, 2015 | 10,416.67 |
| Apr 8, 2015 | 10,583.33 |
| Apr 7, 2015 | 10,500.00 |
| Apr 6, 2015 | 10,583.33 |
| Apr 2, 2015 | 10,500.00 |
| Apr 1, 2015 | 10,750.00 |
| Mar 31, 2015 | 10,833.33 |
| Mar 30, 2015 | 2,818.18 |
| Mar 27, 2015 | 2,840.91 |
| Mar 26, 2015 | 2,840.91 |
| Mar 25, 2015 | 2,818.18 |
| Mar 24, 2015 | 2,818.18 |
| Mar 23, 2015 | 2,909.09 |
| Mar 20, 2015 | 2,977.27 |
| Mar 19, 2015 | 2,931.82 |
| Mar 18, 2015 | 2,931.82 |
| Mar 17, 2015 | 3,000.00 |
| Mar 16, 2015 | 3,022.73 |
| Mar 13, 2015 | 3,022.73 |
| Mar 12, 2015 | 3,068.18 |
| Mar 11, 2015 | 3,068.18 |
| Mar 10, 2015 | 3,068.18 |
| Mar 9, 2015 | 3,090.91 |
| Mar 6, 2015 | 3,090.91 |
| Mar 5, 2015 | 3,090.91 |
| Mar 4, 2015 | 3,068.18 |
| Mar 3, 2015 | 3,068.18 |
| Mar 2, 2015 | 3,000.00 |
| Feb 27, 2015 | 3,000.00 |
| Feb 26, 2015 | 3,068.18 |
| Feb 25, 2015 | 3,045.45 |
| Feb 24, 2015 | 2,886.36 |
| Feb 23, 2015 | 2,863.64 |
| Feb 20, 2015 | 2,909.09 |
| Feb 19, 2015 | 2,795.45 |
| Feb 18, 2015 | 2,772.73 |
| Feb 17, 2015 | 2,772.73 |
| Feb 13, 2015 | 2,750.00 |
| Feb 12, 2015 | 2,750.00 |
| Feb 11, 2015 | 2,750.00 |
| Feb 10, 2015 | 2,727.27 |
| Feb 9, 2015 | 2,727.27 |
| Feb 6, 2015 | 2,681.82 |
| Feb 5, 2015 | 2,681.82 |
| Feb 4, 2015 | 2,704.55 |
| Feb 3, 2015 | 2,659.09 |
| Feb 2, 2015 | 2,477.27 |
| Jan 30, 2015 | 2,386.36 |
| Jan 29, 2015 | 2,386.36 |
| Jan 28, 2015 | 2,386.36 |
| Jan 27, 2015 | 2,363.64 |
| Jan 26, 2015 | 2,363.64 |
| Jan 23, 2015 | 2,386.36 |
| Jan 22, 2015 | 2,386.36 |
| Jan 21, 2015 | 2,386.36 |
| Jan 20, 2015 | 2,386.36 |
| Jan 16, 2015 | 2,363.64 |
| Jan 15, 2015 | 2,386.36 |
| Jan 14, 2015 | 2,363.64 |
| Jan 13, 2015 | 2,386.36 |
| Jan 12, 2015 | 2,386.36 |
| Jan 9, 2015 | 2,386.36 |
| Jan 8, 2015 | 2,386.36 |
| Jan 7, 2015 | 2,363.64 |
| Jan 6, 2015 | 2,386.36 |
| Jan 5, 2015 | 2,272.73 |
| Jan 2, 2015 | 2,272.73 |
| Dec 31, 2014 | 2,159.09 |
| Dec 30, 2014 | 671.43 |
| Dec 29, 2014 | 671.43 |
| Dec 26, 2014 | 671.43 |
| Dec 24, 2014 | 671.43 |
| Dec 23, 2014 | 671.43 |
| Dec 22, 2014 | 671.43 |
| Dec 19, 2014 | 678.57 |
| Dec 18, 2014 | 678.57 |
| Dec 17, 2014 | 657.14 |
| Dec 16, 2014 | 664.29 |
| Dec 15, 2014 | 657.14 |
| Dec 12, 2014 | 678.57 |
| Dec 11, 2014 | 664.29 |
| Dec 10, 2014 | 664.29 |
| Dec 9, 2014 | 671.43 |
| Dec 8, 2014 | 664.29 |
| Dec 5, 2014 | 685.71 |
| Dec 4, 2014 | 671.43 |
| Dec 3, 2014 | 678.57 |
| Dec 2, 2014 | 678.57 |
| Dec 1, 2014 | 670.71 |
| Nov 28, 2014 | 700.00 |
| Nov 26, 2014 | 657.14 |
| Nov 25, 2014 | 657.14 |
| Nov 24, 2014 | 664.29 |
| Nov 21, 2014 | 678.57 |
| Nov 20, 2014 | 664.29 |
| Nov 19, 2014 | 714.29 |
| Nov 18, 2014 | 714.29 |
| Nov 17, 2014 | 714.29 |
| Nov 14, 2014 | 721.43 |
| Nov 13, 2014 | 721.43 |
| Nov 12, 2014 | 742.86 |
| Nov 11, 2014 | 742.86 |
| Nov 10, 2014 | 742.86 |
| Nov 7, 2014 | 757.14 |
| Nov 6, 2014 | 735.71 |
| Nov 5, 2014 | 757.14 |
| Nov 4, 2014 | 771.43 |
| Nov 3, 2014 | 771.43 |
| Oct 31, 2014 | 778.57 |
| Oct 30, 2014 | 835.71 |
| Oct 29, 2014 | 821.43 |
| Oct 28, 2014 | 821.43 |
| Oct 27, 2014 | 850.00 |
| Oct 24, 2014 | 857.14 |
| Oct 23, 2014 | 857.14 |
| Oct 22, 2014 | 871.43 |
| Oct 21, 2014 | 857.14 |
| Oct 20, 2014 | 857.14 |
| Oct 17, 2014 | 842.86 |
| Oct 16, 2014 | 842.86 |
| Oct 15, 2014 | 814.29 |
| Oct 14, 2014 | 857.14 |
| Oct 13, 2014 | 864.29 |
| Oct 10, 2014 | 878.57 |
| Oct 9, 2014 | 871.43 |
| Oct 8, 2014 | 871.43 |
| Oct 7, 2014 | 864.29 |
| Oct 6, 2014 | 871.43 |
| Oct 3, 2014 | 878.57 |
| Oct 2, 2014 | 871.43 |
| Oct 1, 2014 | 878.57 |
| Sep 30, 2014 | 864.29 |
| Sep 29, 2014 | 698.86 |
| Sep 26, 2014 | 704.55 |
| Sep 25, 2014 | 704.55 |
| Sep 24, 2014 | 704.55 |
| Sep 23, 2014 | 704.55 |
| Sep 22, 2014 | 693.18 |
| Sep 19, 2014 | 704.55 |
| Sep 18, 2014 | 698.86 |
| Sep 17, 2014 | 693.18 |
| Sep 16, 2014 | 687.50 |
| Sep 15, 2014 | 698.86 |
| Sep 12, 2014 | 704.55 |
| Sep 11, 2014 | 710.23 |
| Sep 10, 2014 | 710.23 |
| Sep 9, 2014 | 710.23 |
| Sep 8, 2014 | 710.23 |
| Sep 5, 2014 | 710.23 |
| Sep 4, 2014 | 710.23 |
| Sep 3, 2014 | 710.23 |
| Sep 2, 2014 | 715.91 |
| Aug 29, 2014 | 704.55 |
| Aug 28, 2014 | 704.55 |
| Aug 27, 2014 | 698.86 |
| Aug 26, 2014 | 698.86 |
| Aug 25, 2014 | 693.18 |
| Aug 22, 2014 | 693.18 |
| Aug 21, 2014 | 681.82 |
| Aug 20, 2014 | 681.82 |
| Aug 19, 2014 | 670.45 |
| Aug 18, 2014 | 676.14 |
| Aug 15, 2014 | 715.91 |
| Aug 14, 2014 | 721.59 |
| Aug 13, 2014 | 693.18 |
| Aug 12, 2014 | 715.91 |
| Aug 11, 2014 | 704.55 |
| Aug 8, 2014 | 710.23 |
| Aug 7, 2014 | 704.55 |
| Aug 6, 2014 | 704.55 |
| Aug 5, 2014 | 704.55 |
| Aug 4, 2014 | 672.73 |
| Aug 1, 2014 | 704.55 |
| Jul 31, 2014 | 704.55 |
| Jul 30, 2014 | 681.82 |
| Jul 29, 2014 | 681.82 |
| Jul 25, 2014 | 681.82 |
| Jul 24, 2014 | 681.82 |
| Jul 23, 2014 | 681.82 |
| Jul 22, 2014 | 670.45 |
| Jul 21, 2014 | 664.77 |
| Jul 18, 2014 | 653.41 |
| Jul 17, 2014 | 653.41 |
| Jul 16, 2014 | 653.41 |
| Jul 15, 2014 | 653.41 |
| Jul 14, 2014 | 647.73 |
| Jul 11, 2014 | 647.73 |
| Jul 10, 2014 | 647.73 |
| Jul 9, 2014 | 647.73 |
| Jul 8, 2014 | 647.73 |
| Jul 7, 2014 | 647.73 |
| Jul 3, 2014 | 653.41 |
| Jul 2, 2014 | 653.41 |
| Jul 1, 2014 | 653.41 |
| Jun 30, 2014 | 653.41 |
| Jun 27, 2014 | 638.89 |
| Jun 26, 2014 | 633.33 |
| Jun 25, 2014 | 633.33 |
| Jun 24, 2014 | 633.33 |
| Jun 23, 2014 | 650.00 |
| Jun 20, 2014 | 633.33 |
| Jun 19, 2014 | 638.89 |
| Jun 18, 2014 | 622.22 |
| Jun 17, 2014 | 610.56 |
| Jun 16, 2014 | 600.00 |
| Jun 13, 2014 | 633.33 |
| Jun 12, 2014 | 594.44 |
| Jun 11, 2014 | 600.00 |
| Jun 10, 2014 | 594.44 |
| Jun 9, 2014 | 600.00 |
| Jun 6, 2014 | 638.33 |
| Jun 5, 2014 | 638.33 |
| Jun 4, 2014 | 650.00 |
| Jun 3, 2014 | 650.00 |
| Jun 2, 2014 | 644.44 |
| May 30, 2014 | 666.67 |
| May 29, 2014 | 644.44 |
| May 28, 2014 | 594.44 |
| May 27, 2014 | 600.00 |
| May 23, 2014 | 611.11 |
| May 22, 2014 | 600.00 |
| May 21, 2014 | 600.00 |
| May 20, 2014 | 600.00 |
| May 19, 2014 | 600.00 |
| May 16, 2014 | 600.00 |
| May 15, 2014 | 600.00 |
| May 14, 2014 | 605.56 |
| May 13, 2014 | 594.44 |
| May 12, 2014 | 600.00 |
| May 9, 2014 | 600.00 |
| May 8, 2014 | 611.11 |
| May 7, 2014 | 611.11 |
| May 6, 2014 | 600.00 |
| May 5, 2014 | 605.56 |
| May 2, 2014 | 605.56 |
| May 1, 2014 | 594.44 |
| Apr 30, 2014 | 600.00 |
| Apr 29, 2014 | 600.00 |
| Apr 28, 2014 | 600.00 |
| Apr 25, 2014 | 600.00 |
| Apr 24, 2014 | 600.00 |
| Apr 23, 2014 | 600.00 |
| Apr 22, 2014 | 588.83 |
| Apr 21, 2014 | 583.33 |
| Apr 17, 2014 | 600.00 |
| Apr 16, 2014 | 594.44 |
| Apr 15, 2014 | 600.00 |
| Apr 14, 2014 | 577.78 |
| Apr 11, 2014 | 588.89 |
| Apr 10, 2014 | 605.56 |
| Apr 9, 2014 | 605.56 |
| Apr 8, 2014 | 605.56 |
| Apr 7, 2014 | 611.11 |
| Apr 4, 2014 | 605.56 |
| Apr 3, 2014 | 616.67 |
| Apr 2, 2014 | 611.11 |
| Apr 1, 2014 | 622.28 |
| Mar 31, 2014 | 661.11 |
| Mar 28, 2014 | 611.70 |
| Mar 27, 2014 | 627.66 |
| Mar 26, 2014 | 627.66 |
| Mar 25, 2014 | 638.30 |
| Mar 24, 2014 | 611.70 |
| Mar 21, 2014 | 638.30 |
| Mar 20, 2014 | 601.06 |
| Mar 19, 2014 | 622.34 |
| Mar 18, 2014 | 622.34 |
| Mar 17, 2014 | 638.30 |
| Mar 14, 2014 | 638.30 |
| Mar 13, 2014 | 627.66 |
| Mar 12, 2014 | 654.26 |
| Mar 11, 2014 | 675.53 |
| Mar 10, 2014 | 648.94 |
| Mar 7, 2014 | 691.49 |
| Mar 6, 2014 | 675.53 |
| Mar 5, 2014 | 648.94 |
| Mar 4, 2014 | 622.34 |
| Mar 3, 2014 | 617.02 |
| Feb 28, 2014 | 617.02 |
| Feb 27, 2014 | 622.34 |
| Feb 26, 2014 | 627.66 |
| Feb 25, 2014 | 590.43 |
| Feb 24, 2014 | 632.98 |
| Feb 21, 2014 | 601.06 |
| Feb 20, 2014 | 585.11 |
| Feb 19, 2014 | 585.11 |
| Feb 18, 2014 | 595.74 |
| Feb 14, 2014 | 617.02 |
| Feb 13, 2014 | 579.79 |
| Feb 12, 2014 | 510.64 |
| Feb 11, 2014 | 530.85 |
| Feb 10, 2014 | 494.68 |
| Feb 7, 2014 | 521.28 |
| Feb 6, 2014 | 510.64 |
| Feb 5, 2014 | 531.91 |
| Feb 4, 2014 | 547.87 |
| Feb 3, 2014 | 531.91 |
| Jan 31, 2014 | 569.15 |
| Jan 30, 2014 | 558.51 |
| Jan 29, 2014 | 537.23 |
| Jan 28, 2014 | 569.15 |
| Jan 27, 2014 | 553.19 |
| Jan 24, 2014 | 563.83 |
| Jan 23, 2014 | 569.15 |
| Jan 22, 2014 | 579.79 |
| Jan 21, 2014 | 537.23 |
| Jan 17, 2014 | 515.96 |
| Jan 16, 2014 | 473.40 |
| Jan 15, 2014 | 468.09 |
| Jan 14, 2014 | 468.09 |
| Jan 13, 2014 | 446.54 |
| Jan 10, 2014 | 425.53 |
| Jan 9, 2014 | 419.10 |
| Jan 8, 2014 | 413.83 |
| Jan 7, 2014 | 409.57 |
| Jan 6, 2014 | 409.57 |
| Jan 3, 2014 | 404.26 |
| Jan 2, 2014 | 414.89 |
| Dec 31, 2013 | 420.21 |
| Dec 30, 2013 | 395.00 |
| Dec 27, 2013 | 395.00 |
| Dec 26, 2013 | 389.50 |
| Dec 24, 2013 | 400.00 |
| Dec 23, 2013 | 395.05 |
| Dec 20, 2013 | 410.00 |
| Dec 19, 2013 | 405.00 |
| Dec 18, 2013 | 390.00 |
| Dec 17, 2013 | 400.00 |
| Dec 16, 2013 | 394.70 |
| Dec 13, 2013 | 376.00 |
| Dec 12, 2013 | 360.00 |
| Dec 11, 2013 | 340.55 |
| Dec 10, 2013 | 373.95 |
| Dec 9, 2013 | 374.20 |
| Dec 6, 2013 | 355.00 |
| Dec 5, 2013 | 356.00 |
| Dec 4, 2013 | 362.50 |
| Dec 3, 2013 | 380.00 |
| Dec 2, 2013 | 361.00 |
| Nov 29, 2013 | 375.00 |
| Nov 27, 2013 | 357.50 |
| Nov 26, 2013 | 360.00 |
| Nov 25, 2013 | 390.00 |
| Nov 22, 2013 | 385.00 |
| Nov 21, 2013 | 370.00 |
| Nov 20, 2013 | 375.00 |
| Nov 19, 2013 | 390.00 |
| Nov 18, 2013 | 405.00 |
| Nov 15, 2013 | 425.00 |
| Nov 14, 2013 | 430.00 |
| Nov 13, 2013 | 415.00 |
| Nov 12, 2013 | 420.00 |
| Nov 11, 2013 | 420.00 |
| Nov 8, 2013 | 428.00 |
| Nov 7, 2013 | 425.00 |
| Nov 6, 2013 | 430.00 |
| Nov 5, 2013 | 430.00 |
| Nov 4, 2013 | 420.00 |
| Nov 1, 2013 | 420.00 |
| Oct 31, 2013 | 429.95 |
| Oct 30, 2013 | 430.00 |
| Oct 29, 2013 | 427.50 |
| Oct 28, 2013 | 430.15 |
| Oct 25, 2013 | 440.00 |
| Oct 24, 2013 | 405.10 |
| Oct 23, 2013 | 410.05 |
| Oct 22, 2013 | 435.00 |
| Oct 21, 2013 | 455.00 |
| Oct 18, 2013 | 415.00 |
| Oct 17, 2013 | 435.00 |
| Oct 16, 2013 | 452.50 |
| Oct 15, 2013 | 400.00 |
| Oct 14, 2013 | 360.00 |
| Oct 11, 2013 | 355.00 |
| Oct 10, 2013 | 369.00 |
| Oct 9, 2013 | 370.00 |
| Oct 8, 2013 | 370.00 |
| Oct 7, 2013 | 365.00 |
| Oct 4, 2013 | 375.00 |
| Oct 3, 2013 | 370.00 |
| Oct 2, 2013 | 365.00 |
| Oct 1, 2013 | 385.00 |
| Sep 30, 2013 | 389.50 |
| Sep 27, 2013 | 353.77 |
| Sep 26, 2013 | 358.49 |
| Sep 25, 2013 | 372.64 |
| Sep 24, 2013 | 363.21 |
| Sep 23, 2013 | 377.36 |
| Sep 20, 2013 | 372.45 |
| Sep 19, 2013 | 353.77 |
| Sep 18, 2013 | 377.36 |
| Sep 17, 2013 | 367.92 |
| Sep 16, 2013 | 366.51 |
| Sep 13, 2013 | 400.94 |
| Sep 12, 2013 | 386.84 |
| Sep 11, 2013 | 400.94 |
| Sep 10, 2013 | 400.24 |
| Sep 9, 2013 | 396.70 |
| Sep 6, 2013 | 410.38 |
| Sep 5, 2013 | 405.66 |
| Sep 4, 2013 | 389.15 |
| Sep 3, 2013 | 372.59 |
| Aug 30, 2013 | 377.36 |
| Aug 29, 2013 | 372.64 |
| Aug 28, 2013 | 382.08 |
| Aug 27, 2013 | 377.36 |
| Aug 26, 2013 | 382.08 |
| Aug 23, 2013 | 382.08 |
| Aug 22, 2013 | 372.64 |
| Aug 21, 2013 | 390.52 |
| Aug 20, 2013 | 391.46 |
| Aug 19, 2013 | 394.95 |
| Aug 16, 2013 | 396.18 |
| Aug 15, 2013 | 372.64 |
| Aug 14, 2013 | 418.25 |
| Aug 13, 2013 | 443.40 |
| Aug 12, 2013 | 457.55 |
| Aug 9, 2013 | 448.11 |
| Aug 8, 2013 | 448.11 |
| Aug 7, 2013 | 438.68 |
| Aug 6, 2013 | 443.87 |
| Aug 5, 2013 | 443.40 |
| Aug 2, 2013 | 452.78 |
| Aug 1, 2013 | 433.96 |
| Jul 31, 2013 | 433.96 |
| Jul 30, 2013 | 433.96 |
| Jul 29, 2013 | 438.68 |
| Jul 26, 2013 | 448.11 |
| Jul 25, 2013 | 466.98 |
| Jul 24, 2013 | 462.22 |
| Jul 23, 2013 | 485.85 |
| Jul 22, 2013 | 452.83 |
| Jul 19, 2013 | 429.25 |
| Jul 18, 2013 | 419.34 |
| Jul 17, 2013 | 405.66 |
| Jul 16, 2013 | 419.76 |
| Jul 15, 2013 | 415.09 |
| Jul 12, 2013 | 424.53 |
| Jul 11, 2013 | 434.43 |
| Jul 10, 2013 | 466.98 |
| Jul 9, 2013 | 481.13 |
| Jul 8, 2013 | 490.57 |
| Jul 5, 2013 | 490.57 |
| Jul 3, 2013 | 490.57 |
| Jul 2, 2013 | 495.24 |
| Jul 1, 2013 | 504.72 |
| Jun 28, 2013 | 459.82 |
| Jun 27, 2013 | 468.75 |
| Jun 26, 2013 | 481.25 |
| Jun 25, 2013 | 495.54 |
| Jun 24, 2013 | 491.07 |
| Jun 21, 2013 | 491.07 |
| Jun 20, 2013 | 486.61 |
| Jun 19, 2013 | 495.54 |
| Jun 18, 2013 | 491.07 |
| Jun 17, 2013 | 491.07 |
| Jun 14, 2013 | 494.64 |
| Jun 13, 2013 | 495.54 |
| Jun 12, 2013 | 495.54 |
| Jun 11, 2013 | 491.07 |
| Jun 10, 2013 | 491.07 |
| Jun 7, 2013 | 495.54 |
| Jun 6, 2013 | 459.82 |
| Jun 5, 2013 | 468.75 |
| Jun 4, 2013 | 482.14 |
| Jun 3, 2013 | 482.14 |
| May 31, 2013 | 513.39 |
| May 30, 2013 | 531.25 |
| May 29, 2013 | 531.25 |
| May 28, 2013 | 517.86 |
| May 24, 2013 | 511.65 |
| May 23, 2013 | 504.46 |
| May 22, 2013 | 508.93 |
| May 21, 2013 | 513.39 |
| May 20, 2013 | 522.28 |
| May 17, 2013 | 531.25 |
| May 16, 2013 | 482.41 |
| May 15, 2013 | 504.46 |
| May 14, 2013 | 504.46 |
| May 13, 2013 | 486.61 |
| May 10, 2013 | 473.21 |
| May 9, 2013 | 477.68 |
| May 8, 2013 | 491.07 |
| May 7, 2013 | 473.21 |
| May 6, 2013 | 482.14 |
| May 3, 2013 | 486.61 |
| May 2, 2013 | 491.07 |
| May 1, 2013 | 504.46 |
| Apr 30, 2013 | 508.93 |
| Apr 29, 2013 | 513.39 |
| Apr 26, 2013 | 508.93 |
| Apr 25, 2013 | 513.39 |
| Apr 24, 2013 | 513.39 |
| Apr 23, 2013 | 486.61 |
| Apr 22, 2013 | 491.07 |
| Apr 19, 2013 | 508.93 |
| Apr 18, 2013 | 513.39 |
| Apr 17, 2013 | 500.00 |
| Apr 16, 2013 | 513.39 |
| Apr 15, 2013 | 526.79 |
| Apr 12, 2013 | 553.57 |
| Apr 11, 2013 | 549.11 |
| Apr 10, 2013 | 553.57 |
| Apr 9, 2013 | 558.04 |
| Apr 8, 2013 | 558.04 |
| Apr 5, 2013 | 566.96 |
| Apr 4, 2013 | 562.50 |
| Apr 3, 2013 | 553.57 |
| Apr 2, 2013 | 566.96 |
| Apr 1, 2013 | 558.04 |
| Mar 28, 2013 | 533.90 |
| Mar 27, 2013 | 533.90 |
| Mar 26, 2013 | 529.66 |
| Mar 25, 2013 | 540.25 |
| Mar 22, 2013 | 550.81 |
| Mar 21, 2013 | 533.90 |
| Mar 20, 2013 | 546.61 |
| Mar 19, 2013 | 529.66 |
| Mar 18, 2013 | 555.08 |
| Mar 15, 2013 | 572.03 |
| Mar 14, 2013 | 567.80 |
| Mar 13, 2013 | 576.27 |
| Mar 12, 2013 | 572.03 |
| Mar 11, 2013 | 572.03 |
| Mar 8, 2013 | 584.75 |
| Mar 7, 2013 | 563.56 |
| Mar 6, 2013 | 576.27 |
| Mar 5, 2013 | 576.27 |
| Mar 4, 2013 | 580.51 |
| Mar 1, 2013 | 578.39 |
| Feb 28, 2013 | 584.75 |
| Feb 27, 2013 | 584.75 |
| Feb 26, 2013 | 576.27 |
| Feb 25, 2013 | 567.80 |
| Feb 22, 2013 | 580.51 |
| Feb 21, 2013 | 576.27 |
| Feb 20, 2013 | 576.27 |
| Feb 19, 2013 | 572.03 |
| Feb 15, 2013 | 588.98 |
| Feb 14, 2013 | 567.84 |
| Feb 13, 2013 | 572.03 |
| Feb 12, 2013 | 572.25 |
| Feb 11, 2013 | 576.23 |
| Feb 8, 2013 | 580.51 |
| Feb 7, 2013 | 563.56 |
| Feb 6, 2013 | 576.27 |
| Feb 5, 2013 | 559.28 |
| Feb 4, 2013 | 559.32 |
| Feb 1, 2013 | 567.80 |
| Jan 31, 2013 | 580.51 |
| Jan 30, 2013 | 580.51 |
| Jan 29, 2013 | 580.51 |
| Jan 28, 2013 | 567.80 |
| Jan 25, 2013 | 567.80 |
| Jan 24, 2013 | 550.85 |
| Jan 23, 2013 | 576.27 |
| Jan 22, 2013 | 572.03 |
| Jan 18, 2013 | 576.27 |
| Jan 17, 2013 | 559.41 |
| Jan 16, 2013 | 572.03 |
| Jan 15, 2013 | 572.03 |
| Jan 14, 2013 | 583.39 |
| Jan 11, 2013 | 584.75 |
| Jan 10, 2013 | 584.75 |
| Jan 9, 2013 | 572.03 |
| Jan 8, 2013 | 572.03 |
| Jan 7, 2013 | 563.56 |
| Jan 4, 2013 | 563.56 |
| Jan 3, 2013 | 546.61 |
| Jan 2, 2013 | 542.37 |
| Dec 31, 2012 | 542.42 |
| Dec 28, 2012 | 566.96 |
| Dec 27, 2012 | 522.32 |
| Dec 26, 2012 | 531.25 |
| Dec 24, 2012 | 531.25 |
| Dec 21, 2012 | 531.25 |
| Dec 20, 2012 | 531.25 |
| Dec 19, 2012 | 562.50 |
| Dec 18, 2012 | 531.25 |
| Dec 17, 2012 | 535.71 |
| Dec 14, 2012 | 553.57 |
| Dec 13, 2012 | 549.11 |
| Dec 12, 2012 | 558.04 |
| Dec 11, 2012 | 558.04 |
| Dec 10, 2012 | 562.50 |
| Dec 7, 2012 | 562.50 |
| Dec 6, 2012 | 553.57 |
| Dec 5, 2012 | 566.92 |
| Dec 4, 2012 | 575.89 |
| Dec 3, 2012 | 589.29 |
| Nov 30, 2012 | 580.36 |
| Nov 29, 2012 | 589.29 |
| Nov 28, 2012 | 598.21 |
| Nov 27, 2012 | 598.21 |
| Nov 26, 2012 | 598.21 |
| Nov 23, 2012 | 602.68 |
| Nov 21, 2012 | 602.68 |
| Nov 20, 2012 | 598.21 |
| Nov 19, 2012 | 602.68 |
| Nov 16, 2012 | 611.61 |
| Nov 15, 2012 | 602.68 |
| Nov 14, 2012 | 602.68 |
| Nov 13, 2012 | 611.61 |
| Nov 12, 2012 | 618.39 |
| Nov 9, 2012 | 616.03 |
| Nov 8, 2012 | 620.54 |
| Nov 7, 2012 | 620.00 |
| Nov 6, 2012 | 625.00 |
| Nov 5, 2012 | 611.61 |
| Nov 2, 2012 | 607.14 |
| Nov 1, 2012 | 625.00 |
| Oct 31, 2012 | 625.00 |
| Oct 26, 2012 | 629.46 |
| Oct 25, 2012 | 620.54 |
| Oct 24, 2012 | 625.00 |
| Oct 23, 2012 | 624.96 |
| Oct 22, 2012 | 625.00 |
| Oct 19, 2012 | 620.54 |
| Oct 18, 2012 | 647.32 |
| Oct 17, 2012 | 616.07 |
| Oct 16, 2012 | 616.07 |
| Oct 15, 2012 | 620.54 |
| Oct 12, 2012 | 555.76 |
| Oct 11, 2012 | 535.71 |
| Oct 10, 2012 | 535.71 |
| Oct 9, 2012 | 531.25 |
| Oct 8, 2012 | 513.39 |
| Oct 5, 2012 | 504.46 |
| Oct 4, 2012 | 517.86 |
| Oct 3, 2012 | 553.57 |
| Oct 2, 2012 | 558.04 |
| Oct 1, 2012 | 563.21 |
| Sep 28, 2012 | 503.71 |
| Sep 27, 2012 | 512.10 |
| Sep 26, 2012 | 500.00 |
| Sep 25, 2012 | 487.90 |
| Sep 24, 2012 | 492.02 |
| Sep 21, 2012 | 512.10 |
| Sep 20, 2012 | 516.13 |
| Sep 19, 2012 | 500.00 |
| Sep 18, 2012 | 512.10 |
| Sep 17, 2012 | 524.19 |
| Sep 14, 2012 | 516.13 |
| Sep 13, 2012 | 512.10 |
| Sep 12, 2012 | 504.03 |
| Sep 11, 2012 | 495.97 |
| Sep 10, 2012 | 520.16 |
| Sep 7, 2012 | 491.94 |
| Sep 6, 2012 | 512.10 |
| Sep 5, 2012 | 524.19 |
| Sep 4, 2012 | 487.94 |
| Aug 31, 2012 | 516.13 |
| Aug 30, 2012 | 520.16 |
| Aug 29, 2012 | 520.16 |
| Aug 28, 2012 | 512.10 |
| Aug 27, 2012 | 516.13 |
| Aug 24, 2012 | 520.16 |
| Aug 23, 2012 | 495.97 |
| Aug 22, 2012 | 487.82 |
| Aug 21, 2012 | 471.77 |
| Aug 20, 2012 | 483.87 |
| Aug 17, 2012 | 463.79 |
| Aug 16, 2012 | 443.63 |
| Aug 15, 2012 | 459.68 |
| Aug 14, 2012 | 435.48 |
| Aug 13, 2012 | 435.48 |
| Aug 10, 2012 | 443.55 |
| Aug 9, 2012 | 439.52 |
| Aug 8, 2012 | 443.55 |
| Aug 7, 2012 | 463.71 |
| Aug 6, 2012 | 471.77 |
| Aug 3, 2012 | 463.71 |
| Aug 2, 2012 | 455.65 |
| Aug 1, 2012 | 439.52 |
| Jul 31, 2012 | 439.52 |
| Jul 30, 2012 | 443.55 |
| Jul 27, 2012 | 447.58 |
| Jul 26, 2012 | 435.48 |
| Jul 25, 2012 | 431.45 |
| Jul 24, 2012 | 439.52 |
| Jul 23, 2012 | 439.52 |
| Jul 20, 2012 | 431.45 |
| Jul 19, 2012 | 435.48 |
| Jul 18, 2012 | 415.32 |
| Jul 17, 2012 | 435.48 |
| Jul 16, 2012 | 427.42 |
| Jul 13, 2012 | 435.48 |
| Jul 12, 2012 | 427.42 |
| Jul 11, 2012 | 443.55 |
| Jul 10, 2012 | 459.68 |
| Jul 9, 2012 | 459.68 |
| Jul 6, 2012 | 455.65 |
| Jul 5, 2012 | 447.58 |
| Jul 3, 2012 | 451.61 |
| Jul 2, 2012 | 443.55 |
| Jun 29, 2012 | 450.82 |
| Jun 28, 2012 | 463.11 |
| Jun 27, 2012 | 463.11 |
| Jun 26, 2012 | 463.11 |
| Jun 25, 2012 | 463.11 |
| Jun 22, 2012 | 467.21 |
| Jun 21, 2012 | 471.31 |
| Jun 20, 2012 | 483.57 |
| Jun 19, 2012 | 479.55 |
| Jun 18, 2012 | 491.80 |
| Jun 15, 2012 | 483.61 |
| Jun 14, 2012 | 475.86 |
| Jun 13, 2012 | 491.80 |
| Jun 12, 2012 | 471.31 |
| Jun 11, 2012 | 459.02 |
| Jun 8, 2012 | 487.70 |
| Jun 7, 2012 | 487.70 |
| Jun 6, 2012 | 487.70 |
| Jun 5, 2012 | 491.80 |
| Jun 4, 2012 | 495.90 |
| Jun 1, 2012 | 516.39 |
| May 31, 2012 | 500.00 |
| May 30, 2012 | 499.59 |
| May 29, 2012 | 508.20 |
| May 25, 2012 | 512.30 |
| May 24, 2012 | 528.69 |
| May 23, 2012 | 516.39 |
| May 22, 2012 | 520.53 |
| May 21, 2012 | 516.43 |
| May 18, 2012 | 532.75 |
| May 17, 2012 | 512.30 |
| May 16, 2012 | 512.30 |
| May 15, 2012 | 512.30 |
| May 14, 2012 | 512.30 |
| May 11, 2012 | 512.30 |
| May 10, 2012 | 512.34 |
| May 9, 2012 | 512.30 |
| May 8, 2012 | 528.44 |
| May 7, 2012 | 524.59 |
| May 4, 2012 | 532.79 |
| May 3, 2012 | 541.02 |
| May 2, 2012 | 545.04 |
| May 1, 2012 | 537.25 |
| Apr 30, 2012 | 549.18 |
| Apr 27, 2012 | 554.59 |
| Apr 26, 2012 | 557.38 |
| Apr 25, 2012 | 553.28 |
| Apr 24, 2012 | 561.48 |
| Apr 23, 2012 | 569.67 |
| Apr 20, 2012 | 543.36 |
| Apr 19, 2012 | 540.98 |
| Apr 18, 2012 | 553.28 |
| Apr 17, 2012 | 532.79 |
| Apr 16, 2012 | 557.38 |
| Apr 13, 2012 | 495.90 |
| Apr 12, 2012 | 495.90 |
| Apr 11, 2012 | 495.90 |
| Apr 10, 2012 | 512.30 |
| Apr 9, 2012 | 491.80 |
| Apr 5, 2012 | 536.89 |
| Apr 4, 2012 | 569.67 |
| Apr 3, 2012 | 565.57 |
| Apr 2, 2012 | 561.48 |
| Mar 30, 2012 | 564.70 |
| Mar 29, 2012 | 577.59 |
| Mar 28, 2012 | 590.52 |
| Mar 27, 2012 | 617.24 |
| Mar 26, 2012 | 603.49 |
| Mar 23, 2012 | 607.76 |
| Mar 22, 2012 | 603.41 |
| Mar 21, 2012 | 607.76 |
| Mar 20, 2012 | 603.45 |
| Mar 19, 2012 | 603.45 |
| Mar 16, 2012 | 603.45 |
| Mar 15, 2012 | 568.97 |
| Mar 14, 2012 | 577.59 |
| Mar 13, 2012 | 590.56 |
| Mar 12, 2012 | 603.45 |
| Mar 9, 2012 | 607.76 |
| Mar 8, 2012 | 590.52 |
| Mar 7, 2012 | 594.66 |
| Mar 6, 2012 | 568.97 |
| Mar 5, 2012 | 612.07 |
| Mar 2, 2012 | 594.78 |
| Mar 1, 2012 | 603.45 |
| Feb 29, 2012 | 620.69 |
| Feb 28, 2012 | 620.69 |
| Feb 27, 2012 | 625.00 |
| Feb 24, 2012 | 620.69 |
| Feb 23, 2012 | 625.04 |
| Feb 22, 2012 | 659.48 |
| Feb 21, 2012 | 650.43 |
| Feb 17, 2012 | 590.52 |
| Feb 16, 2012 | 581.94 |
| Feb 15, 2012 | 586.21 |
| Feb 14, 2012 | 603.45 |
| Feb 13, 2012 | 612.07 |
| Feb 10, 2012 | 616.38 |
| Feb 9, 2012 | 629.31 |
| Feb 8, 2012 | 625.00 |
| Feb 7, 2012 | 620.69 |
| Feb 6, 2012 | 620.69 |
| Feb 3, 2012 | 620.69 |
| Feb 2, 2012 | 625.00 |
| Feb 1, 2012 | 625.00 |
| Jan 31, 2012 | 625.00 |
| Jan 30, 2012 | 625.00 |
| Jan 27, 2012 | 629.31 |
| Jan 26, 2012 | 633.62 |
| Jan 25, 2012 | 629.35 |
| Jan 24, 2012 | 625.00 |
| Jan 23, 2012 | 625.00 |
| Jan 20, 2012 | 650.86 |
| Jan 19, 2012 | 646.55 |
| Jan 18, 2012 | 659.44 |
| Jan 17, 2012 | 646.55 |
| Jan 13, 2012 | 681.03 |
| Jan 12, 2012 | 689.66 |
| Jan 11, 2012 | 698.28 |
| Jan 10, 2012 | 659.44 |
| Jan 9, 2012 | 689.66 |
| Jan 6, 2012 | 715.52 |
| Jan 5, 2012 | 711.21 |
| Jan 4, 2012 | 706.90 |
| Jan 3, 2012 | 750.00 |
| Dec 30, 2011 | 645.16 |
| Dec 29, 2011 | 572.58 |
| Dec 28, 2011 | 532.26 |
| Dec 27, 2011 | 544.35 |
| Dec 23, 2011 | 532.26 |
| Dec 22, 2011 | 540.32 |
| Dec 21, 2011 | 540.32 |
| Dec 20, 2011 | 536.29 |
| Dec 19, 2011 | 524.19 |
| Dec 16, 2011 | 540.32 |
| Dec 15, 2011 | 564.52 |
| Dec 14, 2011 | 560.48 |
| Dec 13, 2011 | 564.52 |
| Dec 12, 2011 | 564.52 |
| Dec 9, 2011 | 520.12 |
| Dec 8, 2011 | 524.19 |
| Dec 7, 2011 | 532.26 |
| Dec 6, 2011 | 524.19 |
| Dec 5, 2011 | 524.19 |
| Dec 2, 2011 | 524.19 |
| Dec 1, 2011 | 516.13 |
| Nov 30, 2011 | 516.17 |
| Nov 29, 2011 | 512.10 |
| Nov 28, 2011 | 532.26 |
| Nov 25, 2011 | 532.26 |
| Nov 23, 2011 | 524.19 |
| Nov 22, 2011 | 516.13 |
| Nov 21, 2011 | 516.13 |
| Nov 18, 2011 | 532.26 |
| Nov 17, 2011 | 532.26 |
| Nov 16, 2011 | 548.39 |
| Nov 15, 2011 | 568.51 |
| Nov 14, 2011 | 544.35 |
| Nov 11, 2011 | 537.10 |
| Nov 10, 2011 | 504.03 |
| Nov 9, 2011 | 508.06 |
| Nov 8, 2011 | 524.19 |
| Nov 7, 2011 | 516.13 |
| Nov 4, 2011 | 552.42 |
| Nov 3, 2011 | 544.35 |
| Nov 2, 2011 | 532.26 |
| Nov 1, 2011 | 540.32 |
| Oct 31, 2011 | 544.35 |
| Oct 28, 2011 | 532.26 |
| Oct 27, 2011 | 520.16 |
| Oct 26, 2011 | 520.16 |
| Oct 25, 2011 | 532.26 |
| Oct 24, 2011 | 544.03 |
| Oct 21, 2011 | 544.35 |
| Oct 20, 2011 | 544.35 |
| Oct 19, 2011 | 568.55 |
| Oct 18, 2011 | 556.41 |
| Oct 17, 2011 | 552.42 |
| Oct 14, 2011 | 552.42 |
| Oct 13, 2011 | 528.23 |
| Oct 12, 2011 | 540.32 |
| Oct 11, 2011 | 524.19 |
| Oct 10, 2011 | 540.08 |
| Oct 7, 2011 | 556.45 |
| Oct 6, 2011 | 596.77 |
| Oct 5, 2011 | 604.84 |
| Oct 4, 2011 | 512.10 |
| Oct 3, 2011 | 612.90 |
| Sep 30, 2011 | 657.26 |
| Sep 29, 2011 | 714.91 |
| Sep 28, 2011 | 710.53 |
| Sep 27, 2011 | 701.75 |
| Sep 26, 2011 | 706.14 |
| Sep 23, 2011 | 723.68 |
| Sep 22, 2011 | 706.14 |
| Sep 21, 2011 | 732.46 |
| Sep 20, 2011 | 745.61 |
| Sep 19, 2011 | 767.54 |
| Sep 16, 2011 | 745.61 |
| Sep 15, 2011 | 771.93 |
| Sep 14, 2011 | 754.39 |
| Sep 13, 2011 | 767.54 |
| Sep 12, 2011 | 776.32 |
| Sep 9, 2011 | 777.63 |
| Sep 8, 2011 | 771.93 |
| Sep 7, 2011 | 789.47 |
| Sep 6, 2011 | 789.47 |
| Sep 2, 2011 | 798.25 |
| Sep 1, 2011 | 833.33 |
| Aug 31, 2011 | 850.88 |
| Aug 30, 2011 | 833.33 |
| Aug 29, 2011 | 763.16 |
| Aug 26, 2011 | 745.61 |
| Aug 25, 2011 | 745.61 |
| Aug 24, 2011 | 767.54 |
| Aug 23, 2011 | 767.54 |
| Aug 22, 2011 | 776.32 |
| Aug 19, 2011 | 785.09 |
| Aug 18, 2011 | 807.02 |
| Aug 17, 2011 | 833.33 |
| Aug 16, 2011 | 793.86 |
| Aug 15, 2011 | 833.33 |
| Aug 12, 2011 | 820.18 |
| Aug 11, 2011 | 785.09 |
| Aug 10, 2011 | 719.30 |
| Aug 9, 2011 | 728.07 |
| Aug 8, 2011 | 710.53 |
| Aug 5, 2011 | 767.54 |
| Aug 4, 2011 | 697.37 |
| Aug 3, 2011 | 771.93 |
| Aug 2, 2011 | 766.23 |
| Aug 1, 2011 | 767.54 |
| Jul 29, 2011 | 763.16 |
| Jul 28, 2011 | 763.16 |
| Jul 27, 2011 | 771.93 |
| Jul 26, 2011 | 798.25 |
| Jul 25, 2011 | 828.95 |
| Jul 22, 2011 | 811.40 |
| Jul 21, 2011 | 850.88 |
| Jul 20, 2011 | 807.02 |
| Jul 19, 2011 | 859.65 |
| Jul 18, 2011 | 890.35 |
| Jul 15, 2011 | 929.82 |
| Jul 14, 2011 | 960.53 |
| Jul 13, 2011 | 925.44 |
| Jul 12, 2011 | 820.18 |
| Jul 11, 2011 | 750.00 |
| Jul 8, 2011 | 719.30 |
| Jul 7, 2011 | 675.44 |
| Jul 6, 2011 | 679.82 |
| Jul 5, 2011 | 631.58 |
| Jul 1, 2011 | 657.89 |
| Jun 30, 2011 | 675.44 |
| Jun 29, 2011 | 620.69 |
| Jun 28, 2011 | 590.52 |
| Jun 27, 2011 | 612.07 |
| Jun 24, 2011 | 551.72 |
| Jun 23, 2011 | 603.45 |
| Jun 22, 2011 | 607.76 |
| Jun 21, 2011 | 616.38 |
| Jun 20, 2011 | 607.76 |
| Jun 17, 2011 | 620.69 |
| Jun 16, 2011 | 616.38 |
| Jun 15, 2011 | 633.62 |
| Jun 14, 2011 | 642.24 |
| Jun 13, 2011 | 586.21 |
| Jun 10, 2011 | 646.55 |
| Jun 9, 2011 | 668.10 |
| Jun 8, 2011 | 736.64 |
| Jun 7, 2011 | 741.38 |
| Jun 6, 2011 | 741.38 |
| Jun 3, 2011 | 771.55 |
| Jun 2, 2011 | 775.91 |
| Jun 1, 2011 | 793.10 |
| May 31, 2011 | 814.66 |
| May 27, 2011 | 814.66 |
| May 26, 2011 | 814.66 |
| May 25, 2011 | 818.97 |
| May 24, 2011 | 818.97 |
| May 23, 2011 | 814.66 |
| May 20, 2011 | 840.52 |
| May 19, 2011 | 883.62 |
| May 18, 2011 | 896.55 |
| May 17, 2011 | 952.59 |
| May 16, 2011 | 969.83 |
| May 13, 2011 | 974.14 |
| May 12, 2011 | 943.97 |
| May 11, 2011 | 905.17 |
| May 10, 2011 | 892.24 |
| May 9, 2011 | 892.24 |
| May 6, 2011 | 909.48 |
| May 5, 2011 | 931.03 |
| May 4, 2011 | 952.59 |
| May 3, 2011 | 956.90 |
| May 2, 2011 | 956.90 |
| Apr 29, 2011 | 952.59 |
| Apr 28, 2011 | 982.76 |
| Apr 27, 2011 | 982.76 |
| Apr 26, 2011 | 991.38 |
| Apr 25, 2011 | 1,000.00 |
| Apr 21, 2011 | 1,012.93 |
| Apr 20, 2011 | 1,004.31 |
| Apr 19, 2011 | 1,021.55 |
| Apr 18, 2011 | 922.41 |
| Apr 15, 2011 | 866.38 |
| Apr 14, 2011 | 896.55 |
| Apr 13, 2011 | 892.24 |
| Apr 12, 2011 | 883.62 |
| Apr 11, 2011 | 987.07 |
| Apr 8, 2011 | 1,021.55 |
| Apr 7, 2011 | 969.83 |
| Apr 6, 2011 | 1,008.62 |
| Apr 5, 2011 | 1,008.62 |
| Apr 4, 2011 | 1,023.71 |
| Apr 1, 2011 | 991.38 |
| Mar 31, 2011 | 1,094.83 |
| Mar 30, 2011 | 2,510.00 |
| Mar 29, 2011 | 2,580.10 |
| Mar 28, 2011 | 2,550.00 |
| Mar 25, 2011 | 2,680.00 |
| Mar 24, 2011 | 2,400.00 |
| Mar 23, 2011 | 2,390.00 |
| Mar 22, 2011 | 2,380.00 |
| Mar 21, 2011 | 2,290.00 |
| Mar 18, 2011 | 2,320.00 |
| Mar 17, 2011 | 2,340.00 |
| Mar 16, 2011 | 2,370.00 |
| Mar 15, 2011 | 2,350.00 |
| Mar 14, 2011 | 2,260.00 |
| Mar 11, 2011 | 2,420.00 |
| Mar 10, 2011 | 2,580.00 |
| Mar 9, 2011 | 2,620.00 |
| Mar 8, 2011 | 2,660.00 |
| Mar 7, 2011 | 2,660.00 |
| Mar 4, 2011 | 2,780.00 |
| Mar 3, 2011 | 2,770.00 |
| Mar 2, 2011 | 2,720.00 |
| Mar 1, 2011 | 2,770.00 |
| Feb 28, 2011 | 2,720.00 |
| Feb 25, 2011 | 2,640.00 |
| Feb 24, 2011 | 2,590.00 |
| Feb 23, 2011 | 2,740.00 |
| Feb 22, 2011 | 2,840.00 |
| Feb 18, 2011 | 2,870.00 |
| Feb 17, 2011 | 2,870.00 |
| Feb 16, 2011 | 2,880.00 |
| Feb 15, 2011 | 2,870.00 |
| Feb 14, 2011 | 2,840.00 |
| Feb 11, 2011 | 2,870.00 |
| Feb 10, 2011 | 2,870.00 |
| Feb 9, 2011 | 2,850.00 |
| Feb 8, 2011 | 2,880.00 |
| Feb 7, 2011 | 2,870.00 |
| Feb 4, 2011 | 2,870.00 |
| Feb 3, 2011 | 2,830.00 |
| Feb 2, 2011 | 2,889.90 |
| Feb 1, 2011 | 2,890.00 |
| Jan 31, 2011 | 2,870.00 |
| Jan 28, 2011 | 2,750.00 |
| Jan 27, 2011 | 2,740.00 |
| Jan 26, 2011 | 2,680.00 |
| Jan 25, 2011 | 2,640.00 |
| Jan 24, 2011 | 2,620.00 |
| Jan 21, 2011 | 2,610.00 |
| Jan 20, 2011 | 2,630.00 |
| Jan 19, 2011 | 2,640.00 |
| Jan 18, 2011 | 2,670.00 |
| Jan 14, 2011 | 2,680.00 |
| Jan 13, 2011 | 2,660.00 |
| Jan 12, 2011 | 2,660.00 |
| Jan 11, 2011 | 2,700.00 |
| Jan 10, 2011 | 2,680.00 |
| Jan 7, 2011 | 2,630.00 |
| Jan 6, 2011 | 2,610.00 |
| Jan 5, 2011 | 2,680.00 |
| Jan 4, 2011 | 2,640.00 |
| Jan 3, 2011 | 2,600.00 |
| Dec 31, 2010 | 2,610.00 |
| Dec 30, 2010 | 4,156.25 |
| Dec 29, 2010 | 4,125.00 |
| Dec 28, 2010 | 4,359.38 |
| Dec 27, 2010 | 4,031.25 |
| Dec 23, 2010 | 4,046.88 |
| Dec 22, 2010 | 4,062.50 |
| Dec 21, 2010 | 4,187.50 |
| Dec 20, 2010 | 4,234.38 |
| Dec 17, 2010 | 4,250.00 |
| Dec 16, 2010 | 4,218.75 |
| Dec 15, 2010 | 4,296.88 |
| Dec 14, 2010 | 4,265.63 |
| Dec 13, 2010 | 4,328.13 |
| Dec 10, 2010 | 4,031.25 |
| Dec 9, 2010 | 4,156.25 |
| Dec 8, 2010 | 4,171.88 |
| Dec 7, 2010 | 4,234.38 |
| Dec 6, 2010 | 4,203.13 |
| Dec 3, 2010 | 4,046.88 |
| Dec 2, 2010 | 4,109.38 |
| Dec 1, 2010 | 4,062.50 |
| Nov 30, 2010 | 4,234.38 |
| Nov 29, 2010 | 4,234.38 |
| Nov 26, 2010 | 4,234.38 |
| Nov 24, 2010 | 4,250.00 |
| Nov 23, 2010 | 4,250.00 |
| Nov 22, 2010 | 4,265.63 |
| Nov 19, 2010 | 4,296.88 |
| Nov 18, 2010 | 4,296.88 |
| Nov 17, 2010 | 4,218.75 |
| Nov 16, 2010 | 4,062.50 |
| Nov 15, 2010 | 4,343.75 |
| Nov 12, 2010 | 4,375.00 |
| Nov 11, 2010 | 4,250.00 |
| Nov 10, 2010 | 4,453.13 |
| Nov 9, 2010 | 4,624.84 |
| Nov 8, 2010 | 4,437.50 |
| Nov 5, 2010 | 4,328.13 |
| Nov 4, 2010 | 4,523.44 |
| Nov 3, 2010 | 4,359.38 |
| Nov 2, 2010 | 4,359.38 |
| Nov 1, 2010 | 4,500.00 |
| Oct 29, 2010 | 4,781.25 |
| Oct 28, 2010 | 4,843.75 |
| Oct 27, 2010 | 4,718.75 |
| Oct 26, 2010 | 4,718.75 |
| Oct 25, 2010 | 4,703.13 |
| Oct 22, 2010 | 4,828.13 |
| Oct 21, 2010 | 4,640.63 |
| Oct 20, 2010 | 4,609.38 |
| Oct 19, 2010 | 4,578.13 |
| Oct 18, 2010 | 4,890.63 |
| Oct 15, 2010 | 4,781.25 |
| Oct 14, 2010 | 4,546.88 |
| Oct 13, 2010 | 4,421.88 |
| Oct 12, 2010 | 4,499.84 |
| Oct 11, 2010 | 4,530.47 |
| Oct 8, 2010 | 4,265.63 |
| Oct 7, 2010 | 4,250.00 |
| Oct 6, 2010 | 4,250.00 |
| Oct 5, 2010 | 4,250.00 |
| Oct 4, 2010 | 4,203.13 |
| Oct 1, 2010 | 4,156.25 |
| Sep 30, 2010 | 4,250.00 |
| Sep 29, 2010 | 6,675.00 |
| Sep 28, 2010 | 6,625.00 |
| Sep 27, 2010 | 6,650.00 |
| Sep 24, 2010 | 6,825.00 |
| Sep 23, 2010 | 6,600.00 |
| Sep 22, 2010 | 6,750.00 |
| Sep 21, 2010 | 6,825.00 |
| Sep 20, 2010 | 6,725.00 |
| Sep 17, 2010 | 6,825.00 |
| Sep 16, 2010 | 7,000.00 |
| Sep 15, 2010 | 6,950.00 |
| Sep 14, 2010 | 7,100.00 |
| Sep 13, 2010 | 7,100.00 |
| Sep 10, 2010 | 7,150.00 |
| Sep 9, 2010 | 6,930.00 |
| Sep 8, 2010 | 6,755.00 |
| Sep 7, 2010 | 6,875.00 |
| Sep 3, 2010 | 6,775.00 |
| Sep 2, 2010 | 6,600.00 |
| Sep 1, 2010 | 6,525.00 |
| Aug 31, 2010 | 6,500.00 |
| Aug 30, 2010 | 6,450.00 |
| Aug 27, 2010 | 6,675.00 |
| Aug 26, 2010 | 6,450.00 |
| Aug 25, 2010 | 6,425.00 |
| Aug 24, 2010 | 6,375.00 |
| Aug 23, 2010 | 6,775.00 |
| Aug 20, 2010 | 7,225.00 |
| Aug 19, 2010 | 7,220.75 |
| Aug 18, 2010 | 7,275.00 |
| Aug 17, 2010 | 7,450.00 |
| Aug 16, 2010 | 7,000.00 |
| Aug 13, 2010 | 7,170.25 |
| Aug 12, 2010 | 7,399.75 |
| Aug 11, 2010 | 7,150.00 |
| Aug 10, 2010 | 7,850.00 |
| Aug 9, 2010 | 7,475.00 |
| Aug 6, 2010 | 7,274.75 |
| Aug 5, 2010 | 7,250.00 |
| Aug 4, 2010 | 6,925.00 |
| Aug 3, 2010 | 7,025.00 |
| Aug 2, 2010 | 6,900.00 |
| Jul 30, 2010 | 7,100.00 |
| Jul 29, 2010 | 7,125.00 |
| Jul 28, 2010 | 7,000.00 |
| Jul 27, 2010 | 7,225.00 |
| Jul 26, 2010 | 7,275.00 |
| Jul 23, 2010 | 7,075.00 |
| Jul 22, 2010 | 7,150.00 |
| Jul 21, 2010 | 7,000.00 |
| Jul 20, 2010 | 7,075.00 |
| Jul 19, 2010 | 7,275.00 |
| Jul 16, 2010 | 7,325.00 |
| Jul 15, 2010 | 7,150.00 |
| Jul 14, 2010 | 7,375.00 |
| Jul 13, 2010 | 7,500.00 |
| Jul 12, 2010 | 7,625.00 |
| Jul 9, 2010 | 7,700.00 |
| Jul 8, 2010 | 7,670.25 |
| Jul 7, 2010 | 7,800.00 |
| Jul 6, 2010 | 7,500.00 |
| Jul 2, 2010 | 7,750.00 |
| Jul 1, 2010 | 8,475.00 |
| Jun 30, 2010 | 7,100.00 |