Planet Green Holdings (PLAG) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 5.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.57 |
| May 29, 2026 | 5.34 |
| May 28, 2026 | 5.48 |
| May 27, 2026 | 5.43 |
| May 26, 2026 | 5.71 |
| May 22, 2026 | 5.48 |
| May 21, 2026 | 5.43 |
| May 20, 2026 | 5.80 |
| May 19, 2026 | 6.39 |
| May 18, 2026 | -7.38 |
| May 15, 2026 | -7.87 |
| May 14, 2026 | -7.94 |
| May 13, 2026 | -7.96 |
| May 12, 2026 | -8.46 |
| May 11, 2026 | -8.28 |
| May 8, 2026 | -8.15 |
| May 7, 2026 | -8.60 |
| May 6, 2026 | -9.32 |
| May 5, 2026 | -8.00 |
| May 4, 2026 | -9.27 |
| May 1, 2026 | -8.82 |
| Apr 30, 2026 | -8.01 |
| Apr 29, 2026 | -8.33 |
| Apr 28, 2026 | -6.57 |
| Apr 27, 2026 | -6.02 |
| Apr 24, 2026 | -5.80 |
| Apr 23, 2026 | -6.11 |
| Apr 22, 2026 | -6.07 |
| Apr 21, 2026 | -5.97 |
| Apr 20, 2026 | -6.59 |
| Apr 17, 2026 | -6.20 |
| Apr 16, 2026 | -6.16 |
| Apr 15, 2026 | -6.02 |
| Apr 14, 2026 | -6.43 |
| Apr 13, 2026 | -6.34 |
| Apr 10, 2026 | -6.41 |
| Apr 9, 2026 | -6.11 |
| Apr 8, 2026 | -6.11 |
| Apr 7, 2026 | -5.80 |
| Apr 6, 2026 | -6.43 |
| Apr 2, 2026 | -6.33 |
| Apr 1, 2026 | -6.93 |
| Mar 31, 2026 | -6.48 |
| Mar 30, 2026 | -7.51 |
| Mar 27, 2026 | -7.33 |
| Mar 26, 2026 | -7.33 |
| Mar 25, 2026 | -7.83 |
| Mar 24, 2026 | -7.69 |
| Mar 23, 2026 | -8.24 |
| Mar 20, 2026 | -7.56 |
| Mar 19, 2026 | -6.97 |
| Mar 18, 2026 | -6.07 |
| Mar 17, 2026 | -6.66 |
| Mar 16, 2026 | -11.85 |
| Mar 13, 2026 | -9.45 |
| Mar 12, 2026 | -10.40 |
| Mar 11, 2026 | -10.99 |
| Mar 10, 2026 | -10.81 |
| Mar 9, 2026 | -11.58 |
| Mar 6, 2026 | -13.20 |
| Mar 5, 2026 | -10.27 |
| Mar 4, 2026 | -10.43 |
| Mar 3, 2026 | -10.09 |
| Mar 2, 2026 | -11.17 |
| Feb 27, 2026 | -9.44 |
| Feb 26, 2026 | -9.63 |
| Feb 25, 2026 | -11.02 |
| Feb 24, 2026 | -11.12 |
| Feb 23, 2026 | -10.09 |
| Feb 20, 2026 | -12.25 |
| Feb 19, 2026 | -13.43 |
| Feb 18, 2026 | -13.15 |
| Feb 17, 2026 | -11.91 |
| Feb 13, 2026 | -12.73 |
| Feb 12, 2026 | -15.23 |
| Feb 11, 2026 | -17.49 |
| Feb 10, 2026 | -16.90 |
| Feb 9, 2026 | -17.26 |
| Feb 6, 2026 | -18.21 |
| Feb 5, 2026 | -18.07 |
| Feb 4, 2026 | -16.63 |
| Feb 3, 2026 | -16.36 |
| Feb 2, 2026 | -18.16 |
| Jan 30, 2026 | -12.43 |
| Jan 29, 2026 | -15.14 |
| Jan 28, 2026 | -15.68 |
| Jan 27, 2026 | -15.05 |
| Jan 26, 2026 | -14.37 |
| Jan 23, 2026 | -12.97 |
| Jan 22, 2026 | -13.20 |
| Jan 21, 2026 | -11.35 |
| Jan 20, 2026 | -11.80 |
| Jan 16, 2026 | -11.64 |
| Jan 15, 2026 | -11.39 |
| Jan 14, 2026 | -11.44 |
| Jan 13, 2026 | -11.67 |
| Jan 12, 2026 | -10.49 |
| Jan 9, 2026 | -10.85 |
| Jan 8, 2026 | -11.64 |
| Jan 7, 2026 | -10.49 |
| Jan 6, 2026 | -10.72 |
| Jan 5, 2026 | -10.36 |
| Jan 2, 2026 | -10.76 |
| Dec 31, 2025 | -9.82 |
| Dec 30, 2025 | -29.25 |
| Dec 29, 2025 | -28.97 |
| Dec 26, 2025 | -28.69 |
| Dec 24, 2025 | -28.50 |
| Dec 23, 2025 | -29.25 |
| Dec 22, 2025 | -29.08 |
| Dec 19, 2025 | -28.55 |
| Dec 18, 2025 | -28.42 |
| Dec 17, 2025 | -27.96 |
| Dec 16, 2025 | -27.61 |
| Dec 15, 2025 | -29.25 |
| Dec 12, 2025 | -31.19 |
| Dec 11, 2025 | -39.36 |
| Dec 10, 2025 | -33.54 |
| Dec 9, 2025 | -31.88 |
| Dec 8, 2025 | -29.11 |
| Dec 5, 2025 | -30.91 |
| Dec 4, 2025 | -30.36 |
| Dec 3, 2025 | -30.91 |
| Dec 2, 2025 | -31.46 |
| Dec 1, 2025 | -36.59 |
| Nov 28, 2025 | -35.76 |
| Nov 26, 2025 | -34.51 |
| Nov 25, 2025 | -37.98 |
| Nov 24, 2025 | -35.20 |
| Nov 21, 2025 | -26.89 |
| Nov 20, 2025 | -41.16 |
| Nov 19, 2025 | -31.33 |
| Nov 18, 2025 | -28.42 |
| Nov 17, 2025 | -23.71 |
| Nov 14, 2025 | -24.40 |
| Nov 13, 2025 | -23.71 |
| Nov 12, 2025 | -23.50 |
| Nov 11, 2025 | -23.71 |
| Nov 10, 2025 | -23.84 |
| Nov 7, 2025 | -23.15 |
| Nov 6, 2025 | -21.77 |
| Nov 5, 2025 | -22.87 |
| Nov 4, 2025 | -24.12 |
| Nov 3, 2025 | -24.81 |
| Oct 31, 2025 | -25.23 |
| Oct 30, 2025 | -28.69 |
| Oct 29, 2025 | -29.25 |
| Oct 28, 2025 | -28.42 |
| Oct 27, 2025 | -28.83 |
| Oct 24, 2025 | -27.86 |
| Oct 23, 2025 | -28.97 |
| Oct 22, 2025 | -29.94 |
| Oct 21, 2025 | -29.80 |
| Oct 20, 2025 | -34.79 |
| Oct 17, 2025 | -27.86 |
| Oct 16, 2025 | -31.46 |
| Oct 15, 2025 | -28.83 |
| Oct 14, 2025 | -27.31 |
| Oct 13, 2025 | -28.28 |
| Oct 10, 2025 | -28.42 |
| Oct 9, 2025 | -27.45 |
| Oct 8, 2025 | -27.59 |
| Oct 7, 2025 | -26.92 |
| Oct 6, 2025 | -25.09 |
| Oct 3, 2025 | -24.54 |
| Oct 2, 2025 | -24.26 |
| Oct 1, 2025 | -23.98 |
| Sep 30, 2025 | -24.12 |
| Sep 29, 2025 | -46.52 |
| Sep 26, 2025 | -44.66 |
| Sep 25, 2025 | -44.66 |
| Sep 24, 2025 | -47.31 |
| Sep 23, 2025 | -47.05 |
| Sep 22, 2025 | -50.22 |
| Sep 19, 2025 | -53.40 |
| Sep 18, 2025 | -46.78 |
| Sep 17, 2025 | -47.84 |
| Sep 16, 2025 | -49.43 |
| Sep 15, 2025 | -45.99 |
| Sep 12, 2025 | -45.72 |
| Sep 11, 2025 | -48.90 |
| Sep 10, 2025 | -43.60 |
| Sep 9, 2025 | -43.08 |
| Sep 8, 2025 | -42.55 |
| Sep 5, 2025 | -43.87 |
| Sep 4, 2025 | -43.08 |
| Sep 3, 2025 | -42.81 |
| Sep 2, 2025 | -42.28 |
| Aug 29, 2025 | -44.74 |
| Aug 28, 2025 | -42.81 |
| Aug 27, 2025 | -45.06 |
| Aug 26, 2025 | -44.66 |
| Aug 25, 2025 | -44.93 |
| Aug 22, 2025 | -47.31 |
| Aug 21, 2025 | -43.87 |
| Aug 20, 2025 | -42.81 |
| Aug 19, 2025 | -44.40 |
| Aug 18, 2025 | -46.78 |
| Aug 15, 2025 | -45.19 |
| Aug 14, 2025 | -45.46 |
| Aug 13, 2025 | -47.31 |
| Aug 12, 2025 | -47.05 |
| Aug 11, 2025 | -44.66 |
| Aug 8, 2025 | -44.66 |
| Aug 7, 2025 | -48.10 |
| Aug 6, 2025 | -42.02 |
| Aug 5, 2025 | -38.84 |
| Aug 4, 2025 | -38.58 |
| Aug 1, 2025 | -38.05 |
| Jul 31, 2025 | -41.75 |
| Jul 30, 2025 | -42.55 |
| Jul 29, 2025 | -38.05 |
| Jul 28, 2025 | -52.60 |
| Jul 25, 2025 | -51.28 |
| Jul 24, 2025 | -45.72 |
| Jul 23, 2025 | -45.99 |
| Jul 22, 2025 | -45.72 |
| Jul 21, 2025 | -43.60 |
| Jul 18, 2025 | -32.22 |
| Jul 17, 2025 | -33.81 |
| Jul 16, 2025 | -36.99 |
| Jul 15, 2025 | -31.96 |
| Jul 14, 2025 | -27.72 |
| Jul 11, 2025 | -27.72 |
| Jul 10, 2025 | -26.40 |
| Jul 9, 2025 | -24.53 |
| Jul 8, 2025 | -22.56 |
| Jul 7, 2025 | -22.22 |
| Jul 3, 2025 | -20.18 |
| Jul 2, 2025 | -21.67 |
| Jul 1, 2025 | -22.03 |
| Jun 30, 2025 | -20.76 |
| Jun 27, 2025 | 11.73 |
| Jun 26, 2025 | 11.27 |
| Jun 25, 2025 | 11.94 |
| Jun 24, 2025 | 10.65 |
| Jun 23, 2025 | 10.38 |
| Jun 20, 2025 | 11.92 |
| Jun 18, 2025 | 10.56 |
| Jun 17, 2025 | 9.91 |
| Jun 16, 2025 | 34.62 |
| Jun 13, 2025 | 36.52 |
| Jun 12, 2025 | 36.84 |
| Jun 11, 2025 | 42.84 |
| Jun 10, 2025 | 45.68 |
| Jun 9, 2025 | 44.10 |
| Jun 6, 2025 | 38.57 |
| Jun 5, 2025 | 45.68 |
| Jun 4, 2025 | 41.57 |
| Jun 3, 2025 | 39.84 |
| Jun 2, 2025 | 39.99 |
| May 30, 2025 | 34.78 |
| May 29, 2025 | 33.52 |
| May 28, 2025 | 28.78 |
| May 27, 2025 | 29.41 |
| May 23, 2025 | 24.99 |
| May 22, 2025 | 20.73 |
| May 21, 2025 | 19.15 |
| May 20, 2025 | 19.62 |
| May 19, 2025 | 18.83 |
| May 16, 2025 | 17.57 |
| May 15, 2025 | 16.78 |
| May 14, 2025 | 22.15 |
| May 13, 2025 | 29.89 |
| May 12, 2025 | 21.36 |
| May 9, 2025 | 16.94 |
| May 8, 2025 | 16.31 |
| May 7, 2025 | 15.67 |
| May 6, 2025 | 15.99 |
| May 5, 2025 | 16.15 |
| May 2, 2025 | 12.75 |
| May 1, 2025 | 13.46 |
| Apr 30, 2025 | 15.20 |
| Apr 29, 2025 | 15.20 |
| Apr 28, 2025 | 17.89 |
| Apr 25, 2025 | 17.89 |
| Apr 24, 2025 | 18.36 |
| Apr 23, 2025 | 18.69 |
| Apr 22, 2025 | 20.25 |
| Apr 21, 2025 | 20.41 |
| Apr 17, 2025 | 22.31 |
| Apr 16, 2025 | 19.15 |
| Apr 15, 2025 | 18.36 |
| Apr 14, 2025 | 18.04 |
| Apr 11, 2025 | 16.31 |
| Apr 10, 2025 | 15.52 |
| Apr 9, 2025 | 19.94 |
| Apr 8, 2025 | 17.10 |
| Apr 7, 2025 | 17.14 |
| Apr 4, 2025 | 17.41 |
| Apr 3, 2025 | 16.15 |
| Apr 2, 2025 | 18.36 |
| Apr 1, 2025 | 21.04 |
| Mar 31, 2025 | 16.94 |
| Mar 28, 2025 | 5.85 |
| Mar 27, 2025 | 7.03 |
| Mar 26, 2025 | 6.91 |
| Mar 25, 2025 | 6.79 |
| Mar 24, 2025 | 9.50 |
| Mar 21, 2025 | 9.50 |
| Mar 20, 2025 | 9.38 |
| Mar 19, 2025 | 9.26 |
| Mar 18, 2025 | 9.91 |
| Mar 17, 2025 | 10.44 |
| Mar 14, 2025 | 11.62 |
| Mar 13, 2025 | 12.03 |
| Mar 12, 2025 | 11.03 |
| Mar 11, 2025 | 10.56 |
| Mar 10, 2025 | 12.09 |
| Mar 7, 2025 | 12.20 |
| Mar 6, 2025 | 11.26 |
| Mar 5, 2025 | 11.79 |
| Mar 4, 2025 | 10.79 |
| Mar 3, 2025 | 11.29 |
| Feb 28, 2025 | 11.26 |
| Feb 27, 2025 | 11.56 |
| Feb 26, 2025 | 12.56 |
| Feb 25, 2025 | 12.56 |
| Feb 24, 2025 | 12.91 |
| Feb 21, 2025 | 13.20 |
| Feb 20, 2025 | 13.17 |
| Feb 19, 2025 | 13.03 |
| Feb 18, 2025 | 13.20 |
| Feb 14, 2025 | 13.15 |
| Feb 13, 2025 | 13.09 |
| Feb 12, 2025 | 13.85 |
| Feb 11, 2025 | 12.67 |
| Feb 10, 2025 | 13.15 |
| Feb 7, 2025 | 13.58 |
| Feb 6, 2025 | 14.56 |
| Feb 5, 2025 | 14.70 |
| Feb 4, 2025 | 15.67 |
| Feb 3, 2025 | 14.91 |
| Jan 31, 2025 | 14.70 |
| Jan 30, 2025 | 15.20 |
| Jan 29, 2025 | 15.73 |
| Jan 28, 2025 | 14.26 |
| Jan 27, 2025 | 15.06 |
| Jan 24, 2025 | 14.38 |
| Jan 23, 2025 | 15.73 |
| Jan 22, 2025 | 14.57 |
| Jan 17, 2025 | 13.77 |
| Jan 16, 2025 | 13.97 |
| Jan 15, 2025 | 14.50 |
| Jan 14, 2025 | 15.73 |
| Jan 13, 2025 | 15.38 |
| Jan 10, 2025 | 15.32 |
| Jan 8, 2025 | 15.26 |
| Jan 7, 2025 | 15.03 |
| Jan 6, 2025 | 14.91 |
| Jan 3, 2025 | 15.85 |
| Jan 2, 2025 | 14.56 |
| Dec 31, 2024 | 15.12 |
| Dec 30, 2024 | -20.20 |
| Dec 27, 2024 | -19.34 |
| Dec 26, 2024 | -18.48 |
| Dec 24, 2024 | -17.46 |
| Dec 23, 2024 | -17.86 |
| Dec 20, 2024 | -17.00 |
| Dec 19, 2024 | -17.54 |
| Dec 18, 2024 | -19.27 |
| Dec 17, 2024 | -19.58 |
| Dec 16, 2024 | -19.66 |
| Dec 13, 2024 | -20.29 |
| Dec 12, 2024 | -20.52 |
| Dec 11, 2024 | -20.20 |
| Dec 10, 2024 | -18.64 |
| Dec 9, 2024 | -19.42 |
| Dec 6, 2024 | -19.42 |
| Dec 5, 2024 | -16.76 |
| Dec 4, 2024 | -17.00 |
| Dec 3, 2024 | -18.01 |
| Dec 2, 2024 | -19.03 |
| Nov 29, 2024 | -20.20 |
| Nov 27, 2024 | -21.69 |
| Nov 26, 2024 | -21.46 |
| Nov 25, 2024 | -19.50 |
| Nov 22, 2024 | -27.17 |
| Nov 21, 2024 | -25.45 |
| Nov 20, 2024 | -24.75 |
| Nov 19, 2024 | -26.31 |
| Nov 18, 2024 | -23.96 |
| Nov 15, 2024 | -29.91 |
| Nov 14, 2024 | -29.13 |
| Nov 13, 2024 | -23.18 |
| Nov 12, 2024 | -16.76 |
| Nov 11, 2024 | -12.57 |
| Nov 8, 2024 | -11.52 |
| Nov 7, 2024 | -15.13 |
| Nov 6, 2024 | -15.66 |
| Nov 5, 2024 | -18.13 |
| Nov 4, 2024 | -16.21 |
| Nov 1, 2024 | -15.59 |
| Oct 31, 2024 | -17.78 |
| Oct 30, 2024 | -17.86 |
| Oct 29, 2024 | -19.89 |
| Oct 28, 2024 | -20.36 |
| Oct 25, 2024 | -20.44 |
| Oct 24, 2024 | -19.50 |
| Oct 23, 2024 | -20.91 |
| Oct 22, 2024 | -20.05 |
| Oct 21, 2024 | -19.50 |
| Oct 18, 2024 | -20.02 |
| Oct 17, 2024 | -18.56 |
| Oct 16, 2024 | -16.29 |
| Oct 15, 2024 | -15.12 |
| Oct 14, 2024 | -14.80 |
| Oct 11, 2024 | -15.98 |
| Oct 10, 2024 | -12.68 |
| Oct 9, 2024 | -11.44 |
| Oct 8, 2024 | -11.83 |
| Oct 7, 2024 | -10.89 |
| Oct 4, 2024 | -11.52 |
| Oct 3, 2024 | -11.36 |
| Oct 2, 2024 | -11.67 |
| Oct 1, 2024 | -11.59 |
| Sep 30, 2024 | -11.83 |
| Sep 27, 2024 | -2.70 |
| Sep 26, 2024 | -2.70 |
| Sep 25, 2024 | -2.74 |
| Sep 24, 2024 | -2.70 |
| Sep 23, 2024 | -2.64 |
| Sep 18, 2024 | -2.79 |
| Sep 17, 2024 | -2.91 |
| Sep 16, 2024 | -2.61 |
| Sep 13, 2024 | -2.64 |
| Sep 11, 2024 | -2.79 |
| Sep 10, 2024 | -2.97 |
| Sep 9, 2024 | -2.97 |
| Sep 6, 2024 | -2.97 |
| Sep 5, 2024 | -2.99 |
| Sep 4, 2024 | -2.99 |
| Sep 3, 2024 | -3.34 |
| Aug 30, 2024 | -3.25 |
| Aug 29, 2024 | -3.23 |
| Aug 28, 2024 | -3.01 |
| Aug 27, 2024 | -3.45 |
| Aug 26, 2024 | -3.34 |
| Aug 23, 2024 | -3.34 |
| Aug 22, 2024 | -3.52 |
| Aug 21, 2024 | -3.05 |
| Aug 20, 2024 | -3.06 |
| Aug 19, 2024 | -3.10 |
| Aug 16, 2024 | -2.79 |
| Aug 15, 2024 | -2.77 |
| Aug 14, 2024 | -2.75 |
| Aug 13, 2024 | -2.82 |
| Aug 12, 2024 | -2.90 |
| Aug 8, 2024 | -2.72 |
| Aug 7, 2024 | -2.72 |
| Aug 6, 2024 | -2.77 |
| Aug 5, 2024 | -2.72 |
| Aug 2, 2024 | -2.94 |
| Aug 1, 2024 | -2.90 |
| Jul 31, 2024 | -2.97 |
| Jul 30, 2024 | -3.23 |
| Jul 29, 2024 | -3.17 |
| Jul 26, 2024 | -3.28 |
| Jul 25, 2024 | -3.27 |
| Jul 24, 2024 | -3.47 |
| Jul 23, 2024 | -3.39 |
| Jul 22, 2024 | -2.79 |
| Jul 19, 2024 | -2.64 |
| Jul 18, 2024 | -3.05 |
| Jul 15, 2024 | -3.34 |
| Jul 12, 2024 | -3.34 |
| Jul 11, 2024 | -3.43 |
| Jul 9, 2024 | -3.37 |
| Jul 8, 2024 | -3.43 |
| Jul 5, 2024 | -3.19 |
| Jul 2, 2024 | -3.06 |
| Jul 1, 2024 | -3.01 |
| Jun 28, 2024 | -2.02 |
| Jun 27, 2024 | -1.90 |
| Jun 26, 2024 | -1.82 |
| Jun 25, 2024 | -1.78 |
| Jun 24, 2024 | -1.80 |
| Jun 21, 2024 | -1.77 |
| Jun 20, 2024 | -1.93 |
| Jun 18, 2024 | -1.92 |
| Jun 17, 2024 | -1.95 |
| Jun 14, 2024 | -2.01 |
| Jun 13, 2024 | -2.17 |
| Jun 12, 2024 | -2.38 |
| Jun 11, 2024 | -2.57 |
| Jun 10, 2024 | -2.65 |
| Jun 7, 2024 | -2.60 |
| Jun 6, 2024 | -2.59 |
| Jun 5, 2024 | -2.48 |
| Jun 4, 2024 | -2.83 |
| Jun 3, 2024 | -2.19 |
| May 31, 2024 | -2.34 |
| May 30, 2024 | -2.45 |
| May 29, 2024 | -2.42 |
| May 28, 2024 | -2.70 |
| May 24, 2024 | -2.71 |
| May 23, 2024 | -2.71 |
| May 22, 2024 | -2.80 |
| May 21, 2024 | -2.63 |
| May 20, 2024 | -2.83 |
| May 17, 2024 | -2.96 |
| May 16, 2024 | -2.83 |
| May 15, 2024 | -2.43 |
| May 14, 2024 | -2.45 |
| May 13, 2024 | -2.29 |
| May 10, 2024 | -2.39 |
| May 9, 2024 | -2.45 |
| May 8, 2024 | -2.45 |
| May 7, 2024 | -2.38 |
| May 6, 2024 | -2.50 |
| May 3, 2024 | -2.39 |
| May 2, 2024 | -2.33 |
| May 1, 2024 | -2.33 |
| Apr 30, 2024 | -2.51 |
| Apr 29, 2024 | -2.46 |
| Apr 26, 2024 | -2.64 |
| Apr 25, 2024 | -2.64 |
| Apr 24, 2024 | -2.70 |
| Apr 23, 2024 | -2.66 |
| Apr 22, 2024 | -2.66 |
| Apr 19, 2024 | -2.18 |
| Apr 18, 2024 | -2.45 |
| Apr 17, 2024 | -2.47 |
| Apr 15, 2024 | -2.75 |
| Apr 12, 2024 | -2.78 |
| Apr 11, 2024 | -2.79 |
| Apr 10, 2024 | -2.77 |
| Apr 9, 2024 | -2.95 |
| Apr 8, 2024 | -2.96 |
| Apr 5, 2024 | -3.04 |
| Apr 4, 2024 | -2.84 |
| Apr 3, 2024 | -2.87 |
| Apr 2, 2024 | -3.08 |
| Apr 1, 2024 | -3.21 |
| Mar 28, 2024 | -3.28 |
| Mar 27, 2024 | -3.65 |
| Mar 26, 2024 | -3.19 |
| Mar 25, 2024 | -3.36 |
| Mar 22, 2024 | -3.36 |
| Mar 21, 2024 | -3.41 |
| Mar 20, 2024 | -3.54 |
| Mar 19, 2024 | -3.66 |
| Mar 18, 2024 | -3.41 |
| Mar 15, 2024 | -3.54 |
| Mar 14, 2024 | -3.66 |
| Mar 13, 2024 | -3.66 |
| Mar 12, 2024 | -3.64 |
| Mar 11, 2024 | -3.47 |
| Mar 8, 2024 | -3.41 |
| Mar 7, 2024 | -3.53 |
| Mar 6, 2024 | -3.54 |
| Mar 5, 2024 | -3.79 |
| Mar 4, 2024 | -3.85 |
| Mar 1, 2024 | -3.82 |
| Feb 29, 2024 | -3.86 |
| Feb 28, 2024 | -3.91 |
| Feb 27, 2024 | -3.92 |
| Feb 26, 2024 | -3.79 |
| Feb 23, 2024 | -4.05 |
| Feb 22, 2024 | -4.39 |
| Feb 21, 2024 | -4.49 |
| Feb 20, 2024 | -4.52 |
| Feb 16, 2024 | -4.53 |
| Feb 15, 2024 | -4.31 |
| Feb 14, 2024 | -4.41 |
| Feb 13, 2024 | -4.54 |
| Feb 12, 2024 | -4.22 |
| Feb 9, 2024 | -4.43 |
| Feb 8, 2024 | -4.39 |
| Feb 7, 2024 | -4.39 |
| Feb 6, 2024 | -4.39 |
| Feb 5, 2024 | -4.50 |
| Feb 2, 2024 | -4.66 |
| Feb 1, 2024 | -4.81 |
| Jan 31, 2024 | -5.05 |
| Jan 30, 2024 | -4.62 |
| Jan 29, 2024 | -4.87 |
| Jan 26, 2024 | -5.23 |
| Jan 25, 2024 | -5.71 |
| Jan 24, 2024 | -6.09 |
| Jan 23, 2024 | -6.18 |
| Jan 22, 2024 | -6.03 |
| Jan 19, 2024 | -6.28 |
| Jan 18, 2024 | -6.41 |
| Jan 17, 2024 | -6.60 |
| Jan 16, 2024 | -6.60 |
| Jan 12, 2024 | -7.08 |
| Jan 11, 2024 | -7.15 |
| Jan 10, 2024 | -7.30 |
| Jan 9, 2024 | -6.55 |
| Jan 8, 2024 | -6.47 |
| Jan 5, 2024 | -6.02 |
| Jan 4, 2024 | -6.09 |
| Jan 3, 2024 | -6.02 |
| Jan 2, 2024 | -6.23 |
| Dec 29, 2023 | -11.22 |
| Dec 28, 2023 | -11.46 |
| Dec 27, 2023 | -10.54 |
| Dec 26, 2023 | -9.85 |
| Dec 22, 2023 | -9.27 |
| Dec 21, 2023 | -9.37 |
| Dec 20, 2023 | -9.00 |
| Dec 19, 2023 | -9.58 |
| Dec 18, 2023 | -9.39 |
| Dec 15, 2023 | -9.20 |
| Dec 14, 2023 | -9.08 |
| Dec 13, 2023 | -8.65 |
| Dec 12, 2023 | -8.40 |
| Dec 11, 2023 | -8.23 |
| Dec 8, 2023 | -7.58 |
| Dec 7, 2023 | -7.42 |
| Dec 6, 2023 | -7.58 |
| Dec 5, 2023 | -8.11 |
| Dec 4, 2023 | -8.22 |
| Dec 1, 2023 | -8.00 |
| Nov 30, 2023 | -8.00 |
| Nov 29, 2023 | -7.93 |
| Nov 28, 2023 | -7.89 |
| Nov 27, 2023 | -7.78 |
| Nov 24, 2023 | -8.37 |
| Nov 22, 2023 | -8.77 |
| Nov 21, 2023 | -8.23 |
| Nov 20, 2023 | -8.00 |
| Nov 17, 2023 | -8.67 |
| Nov 16, 2023 | -9.39 |
| Nov 15, 2023 | -9.62 |
| Nov 14, 2023 | -9.85 |
| Nov 13, 2023 | -9.73 |
| Nov 10, 2023 | -12.62 |
| Nov 9, 2023 | -12.05 |
| Nov 8, 2023 | -12.62 |
| Nov 7, 2023 | -12.53 |
| Nov 6, 2023 | -12.19 |
| Nov 3, 2023 | -12.28 |
| Nov 2, 2023 | -12.62 |
| Nov 1, 2023 | -12.62 |
| Oct 31, 2023 | -12.21 |
| Oct 30, 2023 | -13.50 |
| Oct 27, 2023 | -14.45 |
| Oct 26, 2023 | -13.46 |
| Oct 25, 2023 | -13.32 |
| Oct 24, 2023 | -13.78 |
| Oct 23, 2023 | -14.13 |
| Oct 20, 2023 | -11.95 |
| Oct 19, 2023 | -12.95 |
| Oct 18, 2023 | -12.73 |
| Oct 17, 2023 | -12.55 |
| Oct 16, 2023 | -12.57 |
| Oct 13, 2023 | -14.24 |
| Oct 12, 2023 | -14.24 |
| Oct 11, 2023 | -14.17 |
| Oct 10, 2023 | -13.09 |
| Oct 9, 2023 | -18.06 |
| Oct 6, 2023 | -16.09 |
| Oct 5, 2023 | -15.63 |
| Oct 4, 2023 | -15.17 |
| Oct 3, 2023 | -17.60 |
| Oct 2, 2023 | -17.96 |
| Sep 29, 2023 | -18.38 |
| Sep 28, 2023 | -16.14 |
| Sep 27, 2023 | -16.42 |
| Sep 26, 2023 | -17.18 |
| Sep 25, 2023 | -13.30 |
| Sep 22, 2023 | -19.81 |
| Sep 21, 2023 | -18.85 |
| Sep 20, 2023 | -19.81 |
| Sep 19, 2023 | -19.67 |
| Sep 18, 2023 | -20.05 |
| Sep 15, 2023 | -19.52 |
| Sep 14, 2023 | -18.38 |
| Sep 13, 2023 | -18.01 |
| Sep 12, 2023 | -18.12 |
| Sep 11, 2023 | -18.14 |
| Sep 8, 2023 | -16.80 |
| Sep 7, 2023 | -17.02 |
| Sep 6, 2023 | -17.90 |
| Sep 5, 2023 | -17.46 |
| Sep 1, 2023 | -19.09 |
| Aug 31, 2023 | -19.09 |
| Aug 30, 2023 | -20.05 |
| Aug 29, 2023 | -17.07 |
| Aug 28, 2023 | -16.83 |
| Aug 25, 2023 | -18.19 |
| Aug 24, 2023 | -18.38 |
| Aug 23, 2023 | -15.71 |
| Aug 22, 2023 | -17.08 |
| Aug 21, 2023 | -15.28 |
| Aug 18, 2023 | -13.13 |
| Aug 17, 2023 | -11.99 |
| Aug 16, 2023 | -12.36 |
| Aug 15, 2023 | -12.55 |
| Aug 14, 2023 | -13.30 |
| Aug 11, 2023 | -17.14 |
| Aug 10, 2023 | -15.51 |
| Aug 9, 2023 | -15.30 |
| Aug 8, 2023 | -11.28 |
| Aug 7, 2023 | -11.74 |
| Aug 4, 2023 | -13.36 |
| Aug 3, 2023 | -13.13 |
| Aug 2, 2023 | -11.47 |
| Aug 1, 2023 | -12.18 |
| Jul 31, 2023 | -11.76 |
| Jul 28, 2023 | -12.41 |
| Jul 27, 2023 | -12.35 |
| Jul 26, 2023 | -11.58 |
| Jul 25, 2023 | -11.33 |
| Jul 24, 2023 | -11.65 |
| Jul 21, 2023 | -11.70 |
| Jul 20, 2023 | -11.70 |
| Jul 19, 2023 | -11.70 |
| Jul 18, 2023 | -10.98 |
| Jul 17, 2023 | -11.16 |
| Jul 14, 2023 | -10.94 |
| Jul 13, 2023 | -10.91 |
| Jul 12, 2023 | -10.93 |
| Jul 11, 2023 | -11.12 |
| Jul 10, 2023 | -10.75 |
| Jul 7, 2023 | -10.89 |
| Jul 6, 2023 | -10.74 |
| Jul 5, 2023 | -11.41 |
| Jul 3, 2023 | -11.22 |
| Jun 30, 2023 | -11.82 |
| Jun 29, 2023 | -108.99 |
| Jun 28, 2023 | -107.91 |
| Jun 27, 2023 | -112.04 |
| Jun 26, 2023 | -115.43 |
| Jun 23, 2023 | -107.39 |
| Jun 22, 2023 | -114.10 |
| Jun 21, 2023 | -112.97 |
| Jun 20, 2023 | -117.56 |
| Jun 16, 2023 | -144.59 |
| Jun 15, 2023 | -225.96 |
| Jun 14, 2023 | -170.02 |
| Jun 13, 2023 | -158.15 |
| Jun 12, 2023 | -131.05 |
| Jun 9, 2023 | -133.29 |
| Jun 8, 2023 | -128.52 |
| Jun 7, 2023 | -124.72 |
| Jun 6, 2023 | -117.47 |
| Jun 2, 2023 | -119.73 |
| Jun 1, 2023 | -127.14 |
| May 31, 2023 | -122.89 |
| May 30, 2023 | -122.89 |
| May 26, 2023 | -123.12 |
| May 25, 2023 | -121.97 |
| May 24, 2023 | -111.59 |
| May 23, 2023 | -112.83 |
| May 22, 2023 | -107.43 |
| May 19, 2023 | -114.98 |
| May 18, 2023 | -123.98 |
| May 17, 2023 | -124.36 |
| May 16, 2023 | -121.99 |
| May 15, 2023 | -115.21 |
| May 12, 2023 | -113.44 |
| May 11, 2023 | -113.44 |
| May 10, 2023 | -114.75 |
| May 9, 2023 | -117.47 |
| May 8, 2023 | -118.37 |
| May 5, 2023 | -118.39 |
| May 4, 2023 | -122.67 |
| May 3, 2023 | -124.25 |
| May 2, 2023 | -123.03 |
| May 1, 2023 | -112.95 |
| Apr 28, 2023 | -112.49 |
| Apr 27, 2023 | -112.95 |
| Apr 26, 2023 | -104.38 |
| Apr 25, 2023 | -103.09 |
| Apr 24, 2023 | -107.02 |
| Apr 21, 2023 | -105.35 |
| Apr 20, 2023 | -106.17 |
| Apr 19, 2023 | -108.43 |
| Apr 18, 2023 | -112.22 |
| Apr 17, 2023 | -107.30 |
| Apr 14, 2023 | -100.51 |
| Apr 13, 2023 | -110.69 |
| Apr 12, 2023 | -110.69 |
| Apr 11, 2023 | -102.78 |
| Apr 10, 2023 | -106.73 |
| Apr 6, 2023 | -101.64 |
| Apr 5, 2023 | -107.61 |
| Apr 4, 2023 | -108.20 |
| Apr 3, 2023 | -110.69 |
| Mar 31, 2023 | -111.03 |
| Mar 29, 2023 | -32.44 |
| Mar 28, 2023 | -32.34 |
| Mar 27, 2023 | -32.01 |
| Mar 24, 2023 | -34.31 |
| Mar 23, 2023 | -33.01 |
| Mar 22, 2023 | -33.01 |
| Mar 21, 2023 | -33.15 |
| Mar 20, 2023 | -33.15 |
| Mar 17, 2023 | -34.19 |
| Mar 16, 2023 | -34.74 |
| Mar 15, 2023 | -35.64 |
| Mar 14, 2023 | -37.34 |
| Mar 13, 2023 | -35.31 |
| Mar 10, 2023 | -36.71 |
| Mar 9, 2023 | -36.06 |
| Mar 8, 2023 | -37.62 |
| Mar 7, 2023 | -38.28 |
| Mar 6, 2023 | -38.94 |
| Mar 3, 2023 | -38.94 |
| Mar 2, 2023 | -38.94 |
| Mar 1, 2023 | -38.94 |
| Feb 28, 2023 | -38.84 |
| Feb 27, 2023 | -38.07 |
| Feb 24, 2023 | -37.03 |
| Feb 22, 2023 | -38.28 |
| Feb 21, 2023 | -38.84 |
| Feb 17, 2023 | -38.34 |
| Feb 16, 2023 | -36.67 |
| Feb 15, 2023 | -36.67 |
| Feb 14, 2023 | -37.33 |
| Feb 13, 2023 | -37.66 |
| Feb 10, 2023 | -37.31 |
| Feb 9, 2023 | -39.01 |
| Feb 8, 2023 | -39.09 |
| Feb 7, 2023 | -39.93 |
| Feb 6, 2023 | -40.51 |
| Feb 3, 2023 | -40.82 |
| Feb 2, 2023 | -39.96 |
| Feb 1, 2023 | -41.00 |
| Jan 31, 2023 | -39.78 |
| Jan 30, 2023 | -42.91 |
| Jan 27, 2023 | -44.89 |
| Jan 26, 2023 | -46.21 |
| Jan 25, 2023 | -44.22 |
| Jan 24, 2023 | -42.24 |
| Jan 23, 2023 | -43.50 |
| Jan 20, 2023 | -45.42 |
| Jan 19, 2023 | -42.12 |
| Jan 18, 2023 | -44.22 |
| Jan 17, 2023 | -42.20 |
| Jan 13, 2023 | -48.88 |
| Jan 12, 2023 | -49.50 |
| Jan 11, 2023 | -49.50 |
| Jan 10, 2023 | -49.51 |
| Jan 9, 2023 | -49.50 |
| Jan 6, 2023 | -50.46 |
| Jan 5, 2023 | -46.87 |
| Jan 4, 2023 | -42.24 |
| Jan 3, 2023 | -40.26 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 2,679.08 |
| Sep 28, 2022 | 2,699.28 |
| Sep 27, 2022 | 2,598.30 |
| Sep 26, 2022 | 2,713.82 |
| Sep 23, 2022 | 2,860.86 |
| Sep 22, 2022 | 2,921.45 |
| Sep 21, 2022 | 2,969.52 |
| Sep 20, 2022 | 3,164.23 |
| Sep 19, 2022 | 3,244.61 |
| Sep 16, 2022 | 3,325.40 |
| Sep 15, 2022 | 3,325.40 |
| Sep 14, 2022 | 3,414.27 |
| Sep 13, 2022 | 3,446.58 |
| Sep 12, 2022 | 3,426.39 |
| Sep 9, 2022 | 3,625.94 |
| Sep 8, 2022 | 3,556.05 |
| Sep 7, 2022 | 3,354.08 |
| Sep 6, 2022 | 3,293.49 |
| Sep 2, 2022 | 3,446.58 |
| Sep 1, 2022 | 3,305.20 |
| Aug 31, 2022 | 3,405.38 |
| Aug 30, 2022 | 3,526.97 |
| Aug 29, 2022 | 3,359.74 |
| Aug 26, 2022 | 3,446.58 |
| Aug 25, 2022 | 3,527.37 |
| Aug 24, 2022 | 3,608.16 |
| Aug 23, 2022 | 3,626.34 |
| Aug 22, 2022 | 3,459.51 |
| Aug 19, 2022 | 3,186.04 |
| Aug 18, 2022 | 3,285.01 |
| Aug 17, 2022 | 3,245.82 |
| Aug 16, 2022 | 3,310.86 |
| Aug 15, 2022 | 3,325.40 |
| Aug 12, 2022 | 3,414.67 |
| Aug 11, 2022 | 3,487.79 |
| Aug 10, 2022 | 3,527.78 |
| Aug 9, 2022 | 3,712.79 |
| Aug 8, 2022 | 3,679.26 |
| Aug 5, 2022 | 3,648.56 |
| Aug 4, 2022 | 3,316.11 |
| Aug 3, 2022 | 3,382.36 |
| Aug 2, 2022 | 3,446.58 |
| Aug 1, 2022 | 3,486.98 |
| Jul 29, 2022 | 3,930.51 |
| Jul 28, 2022 | 3,688.95 |
| Jul 27, 2022 | 3,608.16 |
| Jul 26, 2022 | 3,002.24 |
| Jul 25, 2022 | 3,204.22 |
| Jul 22, 2022 | 3,244.61 |
| Jul 21, 2022 | 3,345.60 |
| Jul 20, 2022 | 3,365.80 |
| Jul 19, 2022 | 3,244.61 |
| Jul 18, 2022 | 3,244.61 |
| Jul 15, 2022 | 3,264.81 |
| Jul 14, 2022 | 3,365.80 |
| Jul 13, 2022 | 3,199.37 |
| Jul 12, 2022 | 3,123.43 |
| Jul 11, 2022 | 3,446.58 |
| Jul 8, 2022 | 3,345.60 |
| Jul 7, 2022 | 3,043.04 |
| Jul 6, 2022 | 3,128.27 |
| Jul 5, 2022 | 3,244.61 |
| Jul 1, 2022 | 3,227.65 |
| Jun 30, 2022 | 3,204.62 |
| Jun 29, 2022 | 90.17 |
| Jun 28, 2022 | 90.71 |
| Jun 27, 2022 | 93.42 |
| Jun 24, 2022 | 94.51 |
| Jun 23, 2022 | 85.89 |
| Jun 22, 2022 | 93.96 |
| Jun 21, 2022 | 92.29 |
| Jun 17, 2022 | 86.92 |
| Jun 16, 2022 | 91.04 |
| Jun 15, 2022 | 85.62 |
| Jun 14, 2022 | 88.01 |
| Jun 13, 2022 | 87.55 |
| Jun 10, 2022 | 93.50 |
| Jun 9, 2022 | 92.99 |
| Jun 8, 2022 | 97.76 |
| Jun 7, 2022 | 96.98 |
| Jun 6, 2022 | 95.59 |
| Jun 3, 2022 | 109.61 |
| Jun 2, 2022 | 95.65 |
| Jun 1, 2022 | 94.92 |
| May 31, 2022 | 101.95 |
| May 27, 2022 | 91.25 |
| May 26, 2022 | 76.07 |
| May 25, 2022 | 50.39 |
| May 24, 2022 | 49.96 |
| May 23, 2022 | 54.40 |
| May 20, 2022 | 57.10 |
| May 19, 2022 | 54.39 |
| May 18, 2022 | 51.12 |
| May 17, 2022 | 54.33 |
| May 16, 2022 | 48.20 |
| May 13, 2022 | 45.73 |
| May 12, 2022 | 44.10 |
| May 11, 2022 | 45.91 |
| May 10, 2022 | 48.96 |
| May 9, 2022 | 51.37 |
| May 6, 2022 | 60.19 |
| May 5, 2022 | 58.72 |
| May 4, 2022 | 70.66 |
| May 3, 2022 | 78.26 |
| May 2, 2022 | 86.92 |
| Apr 29, 2022 | 84.75 |
| Apr 28, 2022 | 84.42 |
| Apr 27, 2022 | 79.11 |
| Apr 26, 2022 | 90.19 |
| Apr 25, 2022 | 89.09 |
| Apr 22, 2022 | 94.51 |
| Apr 21, 2022 | 94.99 |
| Apr 20, 2022 | 100.39 |
| Apr 19, 2022 | 101.34 |
| Apr 18, 2022 | 100.47 |
| Apr 14, 2022 | 108.60 |
| Apr 13, 2022 | 112.94 |
| Apr 12, 2022 | 89.11 |
| Apr 11, 2022 | 119.45 |
| Apr 8, 2022 | 107.58 |
| Apr 7, 2022 | 93.42 |
| Apr 6, 2022 | 97.23 |
| Apr 5, 2022 | 96.68 |
| Apr 4, 2022 | 102.10 |
| Apr 1, 2022 | 102.10 |
| Mar 31, 2022 | 97.47 |
| Mar 30, 2022 | -442.81 |
| Mar 29, 2022 | -427.54 |
| Mar 28, 2022 | -427.54 |
| Mar 25, 2022 | -447.39 |
| Mar 24, 2022 | -447.48 |
| Mar 23, 2022 | -468.57 |
| Mar 22, 2022 | -446.58 |
| Mar 21, 2022 | -468.04 |
| Mar 18, 2022 | -468.95 |
| Mar 17, 2022 | -497.57 |
| Mar 16, 2022 | -473.72 |
| Mar 15, 2022 | -373.54 |
| Mar 14, 2022 | -388.80 |
| Mar 11, 2022 | -411.75 |
| Mar 10, 2022 | -402.21 |
| Mar 9, 2022 | -426.01 |
| Mar 8, 2022 | -416.52 |
| Mar 7, 2022 | -392.62 |
| Mar 4, 2022 | -454.07 |
| Mar 3, 2022 | -403.50 |
| Mar 2, 2022 | -425.63 |
| Mar 1, 2022 | -445.10 |
| Feb 28, 2022 | -435.03 |
| Feb 25, 2022 | -419.34 |
| Feb 24, 2022 | -419.57 |
| Feb 23, 2022 | -450.73 |
| Feb 22, 2022 | -473.72 |
| Feb 18, 2022 | -473.72 |
| Feb 17, 2022 | -478.49 |
| Feb 16, 2022 | -497.57 |
| Feb 15, 2022 | -480.97 |
| Feb 14, 2022 | -497.57 |
| Feb 11, 2022 | -492.80 |
| Feb 10, 2022 | -492.76 |
| Feb 9, 2022 | -483.31 |
| Feb 8, 2022 | -459.41 |
| Feb 7, 2022 | -483.21 |
| Feb 4, 2022 | -445.86 |
| Feb 3, 2022 | -428.45 |
| Feb 2, 2022 | -440.33 |
| Feb 1, 2022 | -406.93 |
| Jan 31, 2022 | -402.16 |
| Jan 28, 2022 | -388.33 |
| Jan 27, 2022 | -378.31 |
| Jan 26, 2022 | -392.57 |
| Jan 25, 2022 | -385.51 |
| Jan 24, 2022 | -359.22 |
| Jan 21, 2022 | -387.85 |
| Jan 20, 2022 | -383.08 |
| Jan 19, 2022 | -372.96 |
| Jan 18, 2022 | -351.21 |
| Jan 14, 2022 | -383.08 |
| Jan 13, 2022 | -343.53 |
| Jan 12, 2022 | -382.17 |
| Jan 11, 2022 | -397.01 |
| Jan 10, 2022 | -478.11 |
| Jan 7, 2022 | -469.00 |
| Jan 6, 2022 | -483.26 |
| Jan 5, 2022 | -492.76 |
| Jan 4, 2022 | -483.26 |
| Jan 3, 2022 | -497.57 |
| Dec 31, 2021 | -492.80 |
| Dec 30, 2021 | -25.35 |
| Dec 29, 2021 | -25.18 |
| Dec 28, 2021 | -24.94 |
| Dec 27, 2021 | -25.35 |
| Dec 23, 2021 | -25.33 |
| Dec 22, 2021 | -26.35 |
| Dec 21, 2021 | -25.10 |
| Dec 20, 2021 | -23.33 |
| Dec 17, 2021 | -28.35 |
| Dec 16, 2021 | -28.66 |
| Dec 15, 2021 | -28.42 |
| Dec 14, 2021 | -29.34 |
| Dec 13, 2021 | -28.84 |
| Dec 10, 2021 | -30.09 |
| Dec 9, 2021 | -29.84 |
| Dec 8, 2021 | -29.84 |
| Dec 7, 2021 | -26.90 |
| Dec 6, 2021 | -26.47 |
| Dec 3, 2021 | -27.22 |
| Dec 2, 2021 | -28.59 |
| Dec 1, 2021 | -27.10 |
| Nov 30, 2021 | -29.34 |
| Nov 29, 2021 | -30.34 |
| Nov 26, 2021 | -30.09 |
| Nov 24, 2021 | -31.08 |
| Nov 23, 2021 | -31.83 |
| Nov 22, 2021 | -31.58 |
| Nov 19, 2021 | -31.38 |
| Nov 18, 2021 | -32.83 |
| Nov 17, 2021 | -32.33 |
| Nov 16, 2021 | -33.58 |
| Nov 15, 2021 | -35.32 |
| Nov 12, 2021 | -35.07 |
| Nov 11, 2021 | -34.57 |
| Nov 10, 2021 | -34.82 |
| Nov 9, 2021 | -34.57 |
| Nov 8, 2021 | -34.57 |
| Nov 5, 2021 | -34.08 |
| Nov 4, 2021 | -34.08 |
| Nov 3, 2021 | -33.58 |
| Nov 2, 2021 | -35.32 |
| Nov 1, 2021 | -35.07 |
| Oct 29, 2021 | -38.56 |
| Oct 28, 2021 | -35.82 |
| Oct 27, 2021 | -34.32 |
| Oct 26, 2021 | -33.58 |
| Oct 25, 2021 | -36.07 |
| Oct 22, 2021 | -33.83 |
| Oct 21, 2021 | -34.08 |
| Oct 20, 2021 | -32.33 |
| Oct 19, 2021 | -33.33 |
| Oct 18, 2021 | -33.33 |
| Oct 15, 2021 | -34.08 |
| Oct 14, 2021 | -33.33 |
| Oct 13, 2021 | -33.33 |
| Oct 12, 2021 | -32.83 |
| Oct 11, 2021 | -31.33 |
| Oct 8, 2021 | -31.83 |
| Oct 7, 2021 | -30.59 |
| Oct 6, 2021 | -31.08 |
| Oct 5, 2021 | -32.33 |
| Oct 4, 2021 | -32.83 |
| Oct 1, 2021 | -35.07 |
| Sep 30, 2021 | -34.08 |
| Sep 29, 2021 | -45.88 |
| Sep 28, 2021 | -46.56 |
| Sep 27, 2021 | -39.10 |
| Sep 24, 2021 | -38.77 |
| Sep 23, 2021 | -39.44 |
| Sep 22, 2021 | -40.12 |
| Sep 21, 2021 | -39.67 |
| Sep 20, 2021 | -38.87 |
| Sep 17, 2021 | -42.66 |
| Sep 16, 2021 | -43.51 |
| Sep 15, 2021 | -43.85 |
| Sep 14, 2021 | -43.04 |
| Sep 13, 2021 | -43.17 |
| Sep 10, 2021 | -43.85 |
| Sep 9, 2021 | -43.51 |
| Sep 8, 2021 | -42.83 |
| Sep 7, 2021 | -45.75 |
| Sep 3, 2021 | -44.19 |
| Sep 2, 2021 | -44.53 |
| Sep 1, 2021 | -43.18 |
| Aug 31, 2021 | -42.66 |
| Aug 30, 2021 | -42.25 |
| Aug 27, 2021 | -41.14 |
| Aug 26, 2021 | -41.81 |
| Aug 25, 2021 | -42.83 |
| Aug 24, 2021 | -44.53 |
| Aug 23, 2021 | -42.49 |
| Aug 20, 2021 | -41.14 |
| Aug 19, 2021 | -41.81 |
| Aug 18, 2021 | -41.81 |
| Aug 17, 2021 | -44.19 |
| Aug 16, 2021 | -45.54 |
| Aug 13, 2021 | -45.54 |
| Aug 12, 2021 | -45.88 |
| Aug 11, 2021 | -44.19 |
| Aug 10, 2021 | -44.53 |
| Aug 9, 2021 | -46.22 |
| Aug 6, 2021 | -44.19 |
| Aug 5, 2021 | -43.46 |
| Aug 4, 2021 | -44.19 |
| Aug 3, 2021 | -47.92 |
| Aug 2, 2021 | -44.02 |
| Jul 30, 2021 | -45.88 |
| Jul 29, 2021 | -45.21 |
| Jul 28, 2021 | -46.56 |
| Jul 27, 2021 | -45.21 |
| Jul 26, 2021 | -45.54 |
| Jul 23, 2021 | -44.87 |
| Jul 22, 2021 | -49.27 |
| Jul 21, 2021 | -48.26 |
| Jul 20, 2021 | -46.56 |
| Jul 19, 2021 | -48.60 |
| Jul 16, 2021 | -49.95 |
| Jul 15, 2021 | -51.65 |
| Jul 14, 2021 | -51.99 |
| Jul 13, 2021 | -52.67 |
| Jul 12, 2021 | -53.00 |
| Jul 9, 2021 | -54.70 |
| Jul 8, 2021 | -52.67 |
| Jul 7, 2021 | -54.36 |
| Jul 6, 2021 | -55.72 |
| Jul 2, 2021 | -57.75 |
| Jul 1, 2021 | -58.77 |
| Jun 30, 2021 | -57.41 |
| Jun 29, 2021 | -44.23 |
| Jun 28, 2021 | -42.88 |
| Jun 25, 2021 | -41.88 |
| Jun 24, 2021 | -42.88 |
| Jun 23, 2021 | -41.12 |
| Jun 22, 2021 | -40.11 |
| Jun 21, 2021 | -41.50 |
| Jun 18, 2021 | -40.62 |
| Jun 17, 2021 | -40.37 |
| Jun 16, 2021 | -40.87 |
| Jun 15, 2021 | -43.26 |
| Jun 14, 2021 | -43.89 |
| Jun 11, 2021 | -44.90 |
| Jun 10, 2021 | -46.41 |
| Jun 9, 2021 | -43.64 |
| Jun 8, 2021 | -43.13 |
| Jun 7, 2021 | -43.39 |
| Jun 4, 2021 | -40.99 |
| Jun 3, 2021 | -40.62 |
| Jun 2, 2021 | -41.88 |
| Jun 1, 2021 | -42.88 |
| May 28, 2021 | -42.13 |
| May 27, 2021 | -43.89 |
| May 26, 2021 | -45.90 |
| May 25, 2021 | -38.60 |
| May 24, 2021 | -36.44 |
| May 21, 2021 | -36.59 |
| May 20, 2021 | -36.59 |
| May 19, 2021 | -34.83 |
| May 18, 2021 | -36.09 |
| May 17, 2021 | -36.09 |
| May 14, 2021 | -33.94 |
| May 13, 2021 | -32.56 |
| May 12, 2021 | -34.58 |
| May 11, 2021 | -37.85 |
| May 10, 2021 | -42.88 |
| May 7, 2021 | -46.66 |
| May 6, 2021 | -47.41 |
| May 5, 2021 | -48.42 |
| May 4, 2021 | -48.67 |
| May 3, 2021 | -52.70 |
| Apr 30, 2021 | -48.92 |
| Apr 29, 2021 | -47.41 |
| Apr 28, 2021 | -47.41 |
| Apr 27, 2021 | -49.93 |
| Apr 26, 2021 | -52.44 |
| Apr 23, 2021 | -51.19 |
| Apr 22, 2021 | -53.20 |
| Apr 21, 2021 | -55.46 |
| Apr 20, 2021 | -60.50 |
| Apr 19, 2021 | -50.18 |
| Apr 16, 2021 | -48.67 |
| Apr 15, 2021 | -50.68 |
| Apr 14, 2021 | -54.46 |
| Apr 13, 2021 | -52.44 |
| Apr 12, 2021 | -53.20 |
| Apr 9, 2021 | -56.22 |
| Apr 8, 2021 | -59.24 |
| Apr 7, 2021 | -56.47 |
| Apr 6, 2021 | -57.23 |
| Apr 5, 2021 | -57.23 |
| Apr 1, 2021 | -57.98 |
| Mar 31, 2021 | -55.21 |
| Mar 30, 2021 | -63.18 |
| Mar 29, 2021 | -63.76 |
| Mar 26, 2021 | -66.65 |
| Mar 25, 2021 | -65.78 |
| Mar 24, 2021 | -67.23 |
| Mar 23, 2021 | -70.70 |
| Mar 22, 2021 | -73.01 |
| Mar 19, 2021 | -73.59 |
| Mar 18, 2021 | -75.03 |
| Mar 17, 2021 | -74.45 |
| Mar 16, 2021 | -71.56 |
| Mar 15, 2021 | -75.32 |
| Mar 12, 2021 | -75.61 |
| Mar 11, 2021 | -72.14 |
| Mar 10, 2021 | -70.12 |
| Mar 9, 2021 | -69.83 |
| Mar 8, 2021 | -66.65 |
| Mar 5, 2021 | -64.34 |
| Mar 4, 2021 | -66.94 |
| Mar 3, 2021 | -81.39 |
| Mar 2, 2021 | -81.97 |
| Mar 1, 2021 | -79.66 |
| Feb 26, 2021 | -77.63 |
| Feb 25, 2021 | -77.34 |
| Feb 24, 2021 | -80.81 |
| Feb 23, 2021 | -77.34 |
| Feb 22, 2021 | -89.63 |
| Feb 19, 2021 | -90.06 |
| Feb 18, 2021 | -94.40 |
| Feb 17, 2021 | -95.84 |
| Feb 16, 2021 | -89.77 |
| Feb 12, 2021 | -88.90 |
| Feb 11, 2021 | -94.69 |
| Feb 10, 2021 | -93.24 |
| Feb 9, 2021 | -77.63 |
| Feb 8, 2021 | -76.48 |
| Feb 5, 2021 | -75.32 |
| Feb 4, 2021 | -73.88 |
| Feb 3, 2021 | -71.85 |
| Feb 2, 2021 | -71.85 |
| Feb 1, 2021 | -69.83 |
| Jan 29, 2021 | -72.43 |
| Jan 28, 2021 | -68.67 |
| Jan 27, 2021 | -70.12 |
| Jan 26, 2021 | -71.28 |
| Jan 25, 2021 | -74.45 |
| Jan 22, 2021 | -75.53 |
| Jan 21, 2021 | -77.92 |
| Jan 20, 2021 | -75.90 |
| Jan 19, 2021 | -80.52 |
| Jan 15, 2021 | -70.41 |
| Jan 14, 2021 | -71.56 |
| Jan 13, 2021 | -75.03 |
| Jan 12, 2021 | -74.45 |
| Jan 11, 2021 | -78.21 |
| Jan 8, 2021 | -68.67 |
| Jan 7, 2021 | -62.61 |
| Jan 6, 2021 | -60.58 |
| Jan 5, 2021 | -60.58 |
| Jan 4, 2021 | -61.16 |
| Dec 31, 2020 | -63.47 |
| Dec 30, 2020 | -91.52 |
| Dec 29, 2020 | -90.26 |
| Dec 28, 2020 | -89.84 |
| Dec 24, 2020 | -86.08 |
| Dec 23, 2020 | -86.50 |
| Dec 22, 2020 | -85.24 |
| Dec 21, 2020 | -85.59 |
| Dec 18, 2020 | -85.24 |
| Dec 17, 2020 | -86.08 |
| Dec 16, 2020 | -85.24 |
| Dec 15, 2020 | -83.57 |
| Dec 14, 2020 | -81.90 |
| Dec 11, 2020 | -84.41 |
| Dec 10, 2020 | -80.23 |
| Dec 9, 2020 | -88.17 |
| Dec 8, 2020 | -85.87 |
| Dec 7, 2020 | -86.92 |
| Dec 4, 2020 | -88.59 |
| Dec 3, 2020 | -87.34 |
| Dec 2, 2020 | -86.08 |
| Dec 1, 2020 | -93.61 |
| Nov 30, 2020 | -85.24 |
| Nov 27, 2020 | -85.24 |
| Nov 25, 2020 | -92.77 |
| Nov 24, 2020 | -106.99 |
| Nov 23, 2020 | -83.15 |
| Nov 20, 2020 | -80.23 |
| Nov 19, 2020 | -77.30 |
| Nov 18, 2020 | -77.30 |
| Nov 17, 2020 | -79.39 |
| Nov 16, 2020 | -85.24 |
| Nov 13, 2020 | -76.05 |
| Nov 12, 2020 | -78.55 |
| Nov 11, 2020 | -76.05 |
| Nov 10, 2020 | -77.72 |
| Nov 9, 2020 | -76.46 |
| Nov 6, 2020 | -76.88 |
| Nov 5, 2020 | -77.30 |
| Nov 4, 2020 | -73.95 |
| Nov 3, 2020 | -73.95 |
| Nov 2, 2020 | -75.63 |
| Oct 30, 2020 | -73.54 |
| Oct 29, 2020 | -76.88 |
| Oct 28, 2020 | -74.79 |
| Oct 27, 2020 | -81.06 |
| Oct 26, 2020 | -84.41 |
| Oct 23, 2020 | -86.50 |
| Oct 22, 2020 | -85.14 |
| Oct 21, 2020 | -83.36 |
| Oct 20, 2020 | -83.57 |
| Oct 19, 2020 | -87.75 |
| Oct 16, 2020 | -85.24 |
| Oct 15, 2020 | -83.99 |
| Oct 14, 2020 | -79.39 |
| Oct 13, 2020 | -81.90 |
| Oct 12, 2020 | -75.00 |
| Oct 9, 2020 | -76.46 |
| Oct 8, 2020 | -81.07 |
| Oct 7, 2020 | -86.92 |
| Oct 6, 2020 | -77.37 |
| Oct 5, 2020 | -80.23 |
| Oct 2, 2020 | -77.72 |
| Oct 1, 2020 | -78.55 |
| Sep 30, 2020 | -79.39 |
| Sep 29, 2020 | -18.13 |
| Sep 28, 2020 | -17.83 |
| Sep 25, 2020 | -17.87 |
| Sep 24, 2020 | -17.26 |
| Sep 23, 2020 | -17.57 |
| Sep 22, 2020 | -17.87 |
| Sep 21, 2020 | -18.18 |
| Sep 18, 2020 | -18.39 |
| Sep 17, 2020 | -18.39 |
| Sep 16, 2020 | -18.18 |
| Sep 15, 2020 | -17.90 |
| Sep 14, 2020 | -17.16 |
| Sep 11, 2020 | -16.85 |
| Sep 10, 2020 | -17.47 |
| Sep 9, 2020 | -18.18 |
| Sep 8, 2020 | -18.90 |
| Sep 4, 2020 | -19.41 |
| Sep 3, 2020 | -20.22 |
| Sep 2, 2020 | -21.86 |
| Sep 1, 2020 | -20.74 |
| Aug 31, 2020 | -16.80 |
| Aug 28, 2020 | -16.85 |
| Aug 27, 2020 | -17.01 |
| Aug 26, 2020 | -17.47 |
| Aug 25, 2020 | -17.47 |
| Aug 24, 2020 | -17.98 |
| Aug 21, 2020 | -17.47 |
| Aug 20, 2020 | -17.57 |
| Aug 19, 2020 | -18.90 |
| Aug 18, 2020 | -19.56 |
| Aug 17, 2020 | -16.96 |
| Aug 14, 2020 | -17.57 |
| Aug 13, 2020 | -17.87 |
| Aug 12, 2020 | -18.59 |
| Aug 11, 2020 | -18.79 |
| Aug 10, 2020 | -19.28 |
| Aug 7, 2020 | -19.30 |
| Aug 6, 2020 | -19.61 |
| Aug 5, 2020 | -20.33 |
| Aug 4, 2020 | -19.87 |
| Aug 3, 2020 | -20.12 |
| Jul 31, 2020 | -22.78 |
| Jul 30, 2020 | -18.39 |
| Jul 29, 2020 | -19.92 |
| Jul 28, 2020 | -22.27 |
| Jul 27, 2020 | -22.27 |
| Jul 24, 2020 | -24.31 |
| Jul 23, 2020 | -23.70 |
| Jul 22, 2020 | -24.21 |
| Jul 21, 2020 | -24.11 |
| Jul 20, 2020 | -24.72 |
| Jul 17, 2020 | -25.64 |
| Jul 16, 2020 | -25.74 |
| Jul 15, 2020 | -25.39 |
| Jul 14, 2020 | -24.31 |
| Jul 13, 2020 | -25.44 |
| Jul 10, 2020 | -26.97 |
| Jul 9, 2020 | -26.76 |
| Jul 8, 2020 | -26.56 |
| Jul 7, 2020 | -26.66 |
| Jul 6, 2020 | -27.17 |
| Jul 2, 2020 | -28.20 |
| Jul 1, 2020 | -29.73 |
| Jun 30, 2020 | -26.66 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -48.24 |
| Mar 27, 2020 | -52.44 |
| Mar 26, 2020 | -62.07 |
| Mar 25, 2020 | -60.85 |
| Mar 24, 2020 | -65.22 |
| Mar 23, 2020 | -56.12 |
| Mar 20, 2020 | -63.30 |
| Mar 19, 2020 | -71.35 |
| Mar 18, 2020 | -71.18 |
| Mar 17, 2020 | -65.58 |
| Mar 16, 2020 | -61.37 |
| Mar 13, 2020 | -62.60 |
| Mar 12, 2020 | -71.35 |
| Mar 11, 2020 | -65.57 |
| Mar 10, 2020 | -45.61 |
| Mar 9, 2020 | -32.65 |
| Mar 6, 2020 | -31.43 |
| Mar 5, 2020 | -30.20 |
| Mar 4, 2020 | -30.90 |
| Mar 3, 2020 | -28.66 |
| Mar 2, 2020 | -29.32 |
| Feb 28, 2020 | -27.11 |
| Feb 27, 2020 | -28.45 |
| Feb 26, 2020 | -27.70 |
| Feb 25, 2020 | -30.04 |
| Feb 24, 2020 | -30.73 |
| Feb 21, 2020 | -32.16 |
| Feb 20, 2020 | -33.61 |
| Feb 19, 2020 | -33.70 |
| Feb 18, 2020 | -33.61 |
| Feb 14, 2020 | -34.05 |
| Feb 13, 2020 | -34.40 |
| Feb 12, 2020 | -34.41 |
| Feb 11, 2020 | -37.38 |
| Feb 10, 2020 | -37.73 |
| Feb 7, 2020 | -33.53 |
| Feb 6, 2020 | -35.98 |
| Feb 5, 2020 | -34.58 |
| Feb 4, 2020 | -35.37 |
| Feb 3, 2020 | -33.88 |
| Jan 31, 2020 | -38.43 |
| Jan 30, 2020 | -42.98 |
| Jan 29, 2020 | -41.93 |
| Jan 28, 2020 | -46.66 |
| Jan 27, 2020 | -45.66 |
| Jan 24, 2020 | -45.91 |
| Jan 23, 2020 | -46.69 |
| Jan 22, 2020 | -40.15 |
| Jan 21, 2020 | -38.50 |
| Jan 17, 2020 | -40.82 |
| Jan 16, 2020 | -41.23 |
| Jan 15, 2020 | -43.32 |
| Jan 14, 2020 | -41.76 |
| Jan 13, 2020 | -43.23 |
| Jan 10, 2020 | -44.73 |
| Jan 9, 2020 | -46.49 |
| Jan 8, 2020 | -41.76 |
| Jan 7, 2020 | -42.11 |
| Jan 6, 2020 | -41.91 |
| Jan 3, 2020 | -39.99 |
| Jan 2, 2020 | -43.68 |
| Dec 31, 2019 | -46.14 |
| Dec 30, 2019 | -13.93 |
| Dec 27, 2019 | -13.74 |
| Dec 26, 2019 | -13.27 |
| Dec 24, 2019 | -13.97 |
| Dec 20, 2019 | -13.92 |
| Dec 19, 2019 | -13.67 |
| Dec 18, 2019 | -14.47 |
| Dec 17, 2019 | -14.33 |
| Dec 16, 2019 | -13.72 |
| Dec 13, 2019 | -14.56 |
| Dec 12, 2019 | -14.01 |
| Dec 11, 2019 | -13.67 |
| Dec 10, 2019 | -13.17 |
| Dec 9, 2019 | -12.97 |
| Dec 6, 2019 | -13.17 |
| Dec 5, 2019 | -13.92 |
| Dec 4, 2019 | -14.52 |
| Dec 3, 2019 | -15.36 |
| Dec 2, 2019 | -15.76 |
| Nov 29, 2019 | -14.47 |
| Nov 27, 2019 | -13.22 |
| Nov 26, 2019 | -13.42 |
| Nov 25, 2019 | -13.12 |
| Nov 22, 2019 | -13.57 |
| Nov 21, 2019 | -14.07 |
| Nov 20, 2019 | -13.07 |
| Nov 19, 2019 | -14.02 |
| Nov 18, 2019 | -14.71 |
| Nov 15, 2019 | -16.34 |
| Nov 14, 2019 | -15.61 |
| Nov 13, 2019 | -15.41 |
| Nov 12, 2019 | -16.91 |
| Nov 11, 2019 | -17.56 |
| Nov 8, 2019 | -17.06 |
| Nov 7, 2019 | -18.21 |
| Nov 6, 2019 | -19.15 |
| Nov 5, 2019 | -19.70 |
| Nov 4, 2019 | -21.44 |
| Nov 1, 2019 | -22.40 |
| Oct 31, 2019 | -23.64 |
| Oct 30, 2019 | -26.38 |
| Oct 29, 2019 | -23.34 |
| Oct 28, 2019 | -23.94 |
| Oct 25, 2019 | -24.39 |
| Oct 24, 2019 | -25.14 |
| Oct 23, 2019 | -25.63 |
| Oct 22, 2019 | -25.09 |
| Oct 21, 2019 | -21.50 |
| Oct 18, 2019 | -20.75 |
| Oct 17, 2019 | -20.65 |
| Oct 16, 2019 | -20.20 |
| Oct 15, 2019 | -19.62 |
| Oct 14, 2019 | -18.65 |
| Oct 11, 2019 | -18.35 |
| Oct 10, 2019 | -17.06 |
| Oct 9, 2019 | -18.16 |
| Oct 8, 2019 | -17.72 |
| Oct 7, 2019 | -17.46 |
| Oct 4, 2019 | -15.96 |
| Oct 3, 2019 | -16.66 |
| Oct 2, 2019 | -16.21 |
| Oct 1, 2019 | -16.87 |
| Sep 30, 2019 | -16.61 |
| Sep 27, 2019 | -19.78 |
| Sep 26, 2019 | -19.75 |
| Sep 25, 2019 | -20.06 |
| Sep 24, 2019 | -21.01 |
| Sep 23, 2019 | -20.72 |
| Sep 20, 2019 | -21.14 |
| Sep 19, 2019 | -21.97 |
| Sep 18, 2019 | -21.27 |
| Sep 17, 2019 | -22.47 |
| Sep 16, 2019 | -21.90 |
| Sep 12, 2019 | -20.95 |
| Sep 11, 2019 | -20.76 |
| Sep 10, 2019 | -20.76 |
| Sep 9, 2019 | -20.06 |
| Sep 6, 2019 | -19.15 |
| Sep 5, 2019 | -18.86 |
| Sep 4, 2019 | -19.49 |
| Sep 3, 2019 | -20.25 |
| Aug 30, 2019 | -20.44 |
| Aug 29, 2019 | -19.68 |
| Aug 28, 2019 | -20.57 |
| Aug 27, 2019 | -18.74 |
| Aug 26, 2019 | -19.62 |
| Aug 23, 2019 | -18.16 |
| Aug 22, 2019 | -19.75 |
| Aug 21, 2019 | -19.43 |
| Aug 20, 2019 | -17.21 |
| Aug 19, 2019 | -18.16 |
| Aug 16, 2019 | -18.48 |
| Aug 15, 2019 | -17.34 |
| Aug 14, 2019 | -17.72 |
| Aug 13, 2019 | -19.43 |
| Aug 12, 2019 | -19.49 |
| Aug 9, 2019 | -20.38 |
| Aug 7, 2019 | -20.06 |
| Aug 6, 2019 | -21.01 |
| Aug 5, 2019 | -23.42 |
| Aug 2, 2019 | -24.88 |
| Aug 1, 2019 | -24.88 |
| Jul 31, 2019 | -25.64 |
| Jul 29, 2019 | -26.63 |
| Jul 26, 2019 | -25.90 |
| Jul 25, 2019 | -26.09 |
| Jul 24, 2019 | -26.15 |
| Jul 23, 2019 | -26.41 |
| Jul 22, 2019 | -26.91 |
| Jul 19, 2019 | -26.50 |
| Jul 18, 2019 | -26.85 |
| Jul 17, 2019 | -26.86 |
| Jul 16, 2019 | -28.44 |
| Jul 12, 2019 | -28.50 |
| Jul 11, 2019 | -26.60 |
| Jul 10, 2019 | -27.80 |
| Jul 9, 2019 | -29.58 |
| Jul 8, 2019 | -30.46 |
| Jul 5, 2019 | -30.21 |
| Jul 3, 2019 | -29.39 |
| Jul 2, 2019 | -29.13 |
| Jul 1, 2019 | -29.58 |
| Jun 28, 2019 | -20.57 |
| Jun 27, 2019 | -20.74 |
| Jun 26, 2019 | -19.96 |
| Jun 25, 2019 | -20.65 |
| Jun 24, 2019 | -20.09 |
| Jun 21, 2019 | -20.12 |
| Jun 20, 2019 | -19.94 |
| Jun 19, 2019 | -18.79 |
| Jun 18, 2019 | -20.65 |
| Jun 17, 2019 | -19.57 |
| Jun 14, 2019 | -19.30 |
| Jun 13, 2019 | -19.59 |
| Jun 12, 2019 | -18.89 |
| Jun 11, 2019 | -17.99 |
| Jun 10, 2019 | -18.57 |
| Jun 7, 2019 | -18.35 |
| Jun 6, 2019 | -18.35 |
| Jun 5, 2019 | -18.39 |
| Jun 4, 2019 | -18.39 |
| Jun 3, 2019 | -18.21 |
| May 31, 2019 | -18.04 |
| May 30, 2019 | -19.99 |
| May 29, 2019 | -18.66 |
| May 28, 2019 | -19.01 |
| May 24, 2019 | -18.26 |
| May 23, 2019 | -18.95 |
| May 22, 2019 | -19.19 |
| May 21, 2019 | -19.01 |
| May 20, 2019 | -18.53 |
| May 17, 2019 | -18.92 |
| May 16, 2019 | -18.84 |
| May 15, 2019 | -18.44 |
| May 14, 2019 | -18.41 |
| May 13, 2019 | -17.82 |
| May 10, 2019 | -17.90 |
| May 9, 2019 | -19.46 |
| May 8, 2019 | -19.23 |
| May 7, 2019 | -20.74 |
| May 6, 2019 | -18.44 |
| May 3, 2019 | -17.68 |
| May 2, 2019 | -17.54 |
| May 1, 2019 | -17.46 |
| Apr 30, 2019 | -17.68 |
| Apr 29, 2019 | -17.55 |
| Apr 26, 2019 | -17.99 |
| Apr 25, 2019 | -17.33 |
| Apr 24, 2019 | -17.63 |
| Apr 23, 2019 | -17.73 |
| Apr 22, 2019 | -17.95 |
| Apr 18, 2019 | -18.66 |
| Apr 17, 2019 | -19.32 |
| Apr 16, 2019 | -19.10 |
| Apr 15, 2019 | -19.41 |
| Apr 12, 2019 | -19.81 |
| Apr 11, 2019 | -20.74 |
| Apr 10, 2019 | -18.66 |
| Apr 9, 2019 | -18.79 |
| Apr 8, 2019 | -19.59 |
| Apr 5, 2019 | -20.43 |
| Apr 4, 2019 | -20.96 |
| Apr 3, 2019 | -21.76 |
| Apr 2, 2019 | -22.12 |
| Apr 1, 2019 | -19.01 |
| Mar 29, 2019 | -9.08 |
| Mar 28, 2019 | -9.82 |
| Mar 27, 2019 | -7.29 |
| Mar 26, 2019 | -6.83 |
| Mar 25, 2019 | -6.82 |
| Mar 22, 2019 | -6.66 |
| Mar 21, 2019 | -6.76 |
| Mar 20, 2019 | -6.89 |
| Mar 19, 2019 | -7.10 |
| Mar 18, 2019 | -7.23 |
| Mar 15, 2019 | -7.33 |
| Mar 14, 2019 | -7.01 |
| Mar 13, 2019 | -7.08 |
| Mar 12, 2019 | -7.04 |
| Mar 11, 2019 | -7.08 |
| Mar 8, 2019 | -6.83 |
| Mar 7, 2019 | -7.19 |
| Mar 6, 2019 | -7.42 |
| Mar 5, 2019 | -7.82 |
| Mar 4, 2019 | -8.32 |
| Mar 1, 2019 | -7.08 |
| Feb 28, 2019 | -6.81 |
| Feb 27, 2019 | -6.81 |
| Feb 26, 2019 | -8.15 |
| Feb 25, 2019 | -8.95 |
| Feb 22, 2019 | -6.28 |
| Feb 21, 2019 | -5.55 |
| Feb 20, 2019 | -5.69 |
| Feb 19, 2019 | -5.59 |
| Feb 15, 2019 | -5.82 |
| Feb 14, 2019 | -5.63 |
| Feb 13, 2019 | -5.55 |
| Feb 12, 2019 | -5.59 |
| Feb 11, 2019 | -5.40 |
| Feb 8, 2019 | -5.48 |
| Feb 7, 2019 | -5.67 |
| Feb 6, 2019 | -5.73 |
| Feb 5, 2019 | -5.71 |
| Feb 4, 2019 | -5.78 |
| Feb 1, 2019 | -5.90 |
| Jan 31, 2019 | -5.84 |
| Jan 30, 2019 | -6.06 |
| Jan 29, 2019 | -5.61 |
| Jan 28, 2019 | -5.61 |
| Jan 25, 2019 | -5.50 |
| Jan 24, 2019 | -5.78 |
| Jan 23, 2019 | -6.13 |
| Jan 22, 2019 | -5.23 |
| Jan 18, 2019 | -5.58 |
| Jan 17, 2019 | -6.03 |
| Jan 16, 2019 | -5.61 |
| Jan 15, 2019 | -5.71 |
| Jan 14, 2019 | -6.03 |
| Jan 11, 2019 | -6.49 |
| Jan 10, 2019 | -6.51 |
| Jan 9, 2019 | -6.51 |
| Jan 8, 2019 | -5.36 |
| Jan 7, 2019 | -5.21 |
| Jan 4, 2019 | -5.04 |
| Jan 3, 2019 | -4.92 |
| Jan 2, 2019 | -5.24 |
| Dec 31, 2018 | -5.08 |
| Dec 28, 2018 | -2.90 |
| Dec 27, 2018 | -2.84 |
| Dec 26, 2018 | -2.56 |
| Dec 24, 2018 | -2.46 |
| Dec 21, 2018 | -2.60 |
| Dec 20, 2018 | -2.98 |
| Dec 19, 2018 | -2.98 |
| Dec 18, 2018 | -3.07 |
| Dec 17, 2018 | -3.01 |
| Dec 14, 2018 | -3.28 |
| Dec 13, 2018 | -3.68 |
| Dec 12, 2018 | -3.66 |
| Dec 11, 2018 | -3.57 |
| Dec 10, 2018 | -3.90 |
| Dec 7, 2018 | -4.47 |
| Dec 6, 2018 | -4.51 |
| Dec 4, 2018 | -4.68 |
| Dec 3, 2018 | -5.13 |
| Nov 30, 2018 | -5.32 |
| Nov 29, 2018 | -5.41 |
| Nov 28, 2018 | -4.98 |
| Nov 27, 2018 | -5.07 |
| Nov 26, 2018 | -4.90 |
| Nov 23, 2018 | -4.70 |
| Nov 21, 2018 | -5.01 |
| Nov 20, 2018 | -4.81 |
| Nov 19, 2018 | -4.66 |
| Nov 16, 2018 | -5.10 |
| Nov 15, 2018 | -4.67 |
| Nov 14, 2018 | -5.34 |
| Nov 13, 2018 | -5.30 |
| Nov 12, 2018 | -5.74 |
| Nov 9, 2018 | -5.95 |
| Nov 8, 2018 | -6.27 |
| Nov 7, 2018 | -6.40 |
| Nov 6, 2018 | -6.20 |
| Nov 5, 2018 | -6.65 |
| Nov 2, 2018 | -6.02 |
| Nov 1, 2018 | -6.52 |
| Oct 31, 2018 | -5.60 |
| Oct 30, 2018 | -5.73 |
| Oct 29, 2018 | -6.46 |
| Oct 26, 2018 | -6.31 |
| Oct 25, 2018 | -5.79 |
| Oct 24, 2018 | -7.53 |
| Oct 23, 2018 | -7.79 |
| Oct 22, 2018 | -5.28 |
| Oct 19, 2018 | -14.53 |
| Oct 18, 2018 | -3.31 |
| Oct 17, 2018 | -3.68 |
| Oct 16, 2018 | -2.74 |
| Oct 15, 2018 | -2.68 |
| Oct 12, 2018 | -2.77 |
| Oct 11, 2018 | -2.38 |
| Oct 10, 2018 | -2.62 |
| Oct 9, 2018 | -2.59 |
| Oct 8, 2018 | -2.62 |
| Oct 5, 2018 | -2.72 |
| Oct 4, 2018 | -3.12 |
| Oct 3, 2018 | -3.59 |
| Oct 2, 2018 | -3.67 |
| Oct 1, 2018 | -4.56 |
| Sep 28, 2018 | -3.10 |
| Sep 27, 2018 | -3.75 |
| Sep 26, 2018 | -3.26 |
| Sep 25, 2018 | -3.11 |
| Sep 24, 2018 | -3.26 |
| Sep 21, 2018 | -3.36 |
| Sep 20, 2018 | -3.34 |
| Sep 19, 2018 | -3.61 |
| Sep 18, 2018 | -3.62 |
| Sep 17, 2018 | -3.62 |
| Sep 14, 2018 | -3.62 |
| Sep 13, 2018 | -3.62 |
| Sep 12, 2018 | -3.62 |
| Sep 11, 2018 | -3.62 |
| Sep 10, 2018 | -3.75 |
| Sep 7, 2018 | -3.80 |
| Sep 6, 2018 | -4.13 |
| Sep 5, 2018 | -4.13 |
| Sep 4, 2018 | -4.10 |
| Aug 31, 2018 | -4.13 |
| Aug 30, 2018 | -3.79 |
| Aug 29, 2018 | -4.13 |
| Aug 28, 2018 | -3.95 |
| Aug 27, 2018 | -3.88 |
| Aug 24, 2018 | -3.99 |
| Aug 23, 2018 | -3.79 |
| Aug 22, 2018 | -3.77 |
| Aug 21, 2018 | -3.85 |
| Aug 20, 2018 | -3.83 |
| Aug 17, 2018 | -4.15 |
| Aug 16, 2018 | -4.15 |
| Aug 15, 2018 | -4.05 |
| Aug 14, 2018 | -4.01 |
| Aug 13, 2018 | -3.90 |
| Aug 10, 2018 | -4.22 |
| Aug 9, 2018 | -4.25 |
| Aug 8, 2018 | -4.16 |
| Aug 7, 2018 | -4.13 |
| Aug 6, 2018 | -4.21 |
| Aug 3, 2018 | -4.47 |
| Aug 2, 2018 | -4.22 |
| Aug 1, 2018 | -4.28 |
| Jul 31, 2018 | -4.26 |
| Jul 30, 2018 | -4.30 |
| Jul 27, 2018 | -4.49 |
| Jul 26, 2018 | -4.38 |
| Jul 25, 2018 | -4.51 |
| Jul 24, 2018 | -4.51 |
| Jul 23, 2018 | -4.51 |
| Jul 20, 2018 | -4.38 |
| Jul 19, 2018 | -4.61 |
| Jul 18, 2018 | -4.33 |
| Jul 17, 2018 | -4.61 |
| Jul 16, 2018 | -4.39 |
| Jul 13, 2018 | -4.61 |
| Jul 12, 2018 | -4.71 |
| Jul 11, 2018 | -4.46 |
| Jul 10, 2018 | -4.85 |
| Jul 9, 2018 | -4.89 |
| Jul 6, 2018 | -5.61 |
| Jul 5, 2018 | -4.89 |
| Jul 3, 2018 | -4.89 |
| Jul 2, 2018 | -4.74 |
| Jun 29, 2018 | -9.48 |
| Jun 28, 2018 | -8.74 |
| Jun 27, 2018 | -8.74 |
| Jun 26, 2018 | -8.49 |
| Jun 25, 2018 | -8.49 |
| Jun 22, 2018 | -8.74 |
| Jun 21, 2018 | -8.14 |
| Jun 20, 2018 | -8.05 |
| Jun 19, 2018 | -8.00 |
| Jun 18, 2018 | -8.82 |
| Jun 15, 2018 | -8.54 |
| Jun 14, 2018 | -8.59 |
| Jun 13, 2018 | -8.73 |
| Jun 12, 2018 | -7.86 |
| Jun 11, 2018 | -7.45 |
| Jun 8, 2018 | -7.53 |
| Jun 7, 2018 | -8.00 |
| Jun 6, 2018 | -8.00 |
| Jun 5, 2018 | -7.50 |
| Jun 4, 2018 | -7.50 |
| Jun 1, 2018 | -7.49 |
| May 31, 2018 | -7.50 |
| May 30, 2018 | -7.84 |
| May 29, 2018 | -7.85 |
| May 25, 2018 | -8.04 |
| May 24, 2018 | -8.10 |
| May 23, 2018 | -7.02 |
| May 22, 2018 | -7.25 |
| May 21, 2018 | -7.35 |
| May 18, 2018 | -6.96 |
| May 17, 2018 | -7.01 |
| May 16, 2018 | -7.01 |
| May 15, 2018 | -7.01 |
| May 14, 2018 | -7.01 |
| May 11, 2018 | -7.11 |
| May 10, 2018 | -7.09 |
| May 9, 2018 | -6.93 |
| May 8, 2018 | -7.01 |
| May 7, 2018 | -7.05 |
| May 4, 2018 | -7.61 |
| May 3, 2018 | -7.11 |
| May 2, 2018 | -7.01 |
| May 1, 2018 | -7.45 |
| Apr 30, 2018 | -7.25 |
| Apr 27, 2018 | -7.29 |
| Apr 26, 2018 | -7.46 |
| Apr 25, 2018 | -7.50 |
| Apr 24, 2018 | -7.85 |
| Apr 23, 2018 | -8.00 |
| Apr 20, 2018 | -8.19 |
| Apr 19, 2018 | -8.27 |
| Apr 18, 2018 | -8.34 |
| Apr 17, 2018 | -8.34 |
| Apr 16, 2018 | -8.37 |
| Apr 13, 2018 | -8.37 |
| Apr 12, 2018 | -8.37 |
| Apr 11, 2018 | -8.68 |
| Apr 10, 2018 | -8.94 |
| Apr 9, 2018 | -8.49 |
| Apr 6, 2018 | -8.49 |
| Apr 5, 2018 | -8.19 |
| Apr 4, 2018 | -8.39 |
| Apr 3, 2018 | -8.49 |
| Apr 2, 2018 | -8.66 |
| Mar 29, 2018 | -187.61 |
| Mar 28, 2018 | -188.67 |
| Mar 27, 2018 | -185.48 |
| Mar 26, 2018 | -189.20 |
| Mar 23, 2018 | -195.05 |
| Mar 22, 2018 | -189.95 |
| Mar 21, 2018 | -201.43 |
| Mar 20, 2018 | -190.69 |
| Mar 19, 2018 | -186.55 |
| Mar 16, 2018 | -190.69 |
| Mar 15, 2018 | -186.55 |
| Mar 14, 2018 | -196.96 |
| Mar 13, 2018 | -199.30 |
| Mar 12, 2018 | -206.00 |
| Mar 9, 2018 | -211.95 |
| Mar 8, 2018 | -202.49 |
| Mar 7, 2018 | -191.86 |
| Mar 6, 2018 | -196.11 |
| Mar 5, 2018 | -201.43 |
| Mar 2, 2018 | -190.80 |
| Mar 1, 2018 | -190.80 |
| Feb 28, 2018 | -206.53 |
| Feb 27, 2018 | -195.90 |
| Feb 26, 2018 | -190.90 |
| Feb 23, 2018 | -183.36 |
| Feb 22, 2018 | -185.48 |
| Feb 21, 2018 | -189.74 |
| Feb 20, 2018 | -189.74 |
| Feb 16, 2018 | -199.30 |
| Feb 15, 2018 | -188.67 |
| Feb 14, 2018 | -190.80 |
| Feb 13, 2018 | -190.80 |
| Feb 12, 2018 | -201.43 |
| Feb 9, 2018 | -212.05 |
| Feb 8, 2018 | -180.17 |
| Feb 7, 2018 | -185.48 |
| Feb 6, 2018 | -190.80 |
| Feb 5, 2018 | -196.01 |
| Feb 2, 2018 | -212.05 |
| Feb 1, 2018 | -225.44 |
| Jan 31, 2018 | -217.37 |
| Jan 30, 2018 | -230.65 |
| Jan 29, 2018 | -222.68 |
| Jan 26, 2018 | -233.31 |
| Jan 25, 2018 | -223.00 |
| Jan 24, 2018 | -217.37 |
| Jan 23, 2018 | -243.94 |
| Jan 22, 2018 | -266.47 |
| Jan 19, 2018 | -245.42 |
| Jan 18, 2018 | -277.95 |
| Jan 17, 2018 | -223.53 |
| Jan 16, 2018 | -207.91 |
| Jan 12, 2018 | -201.43 |
| Jan 11, 2018 | -221.41 |
| Jan 10, 2018 | -189.10 |
| Jan 9, 2018 | -193.35 |
| Jan 8, 2018 | -191.01 |
| Jan 5, 2018 | -219.17 |
| Jan 4, 2018 | -174.86 |
| Jan 3, 2018 | -174.86 |
| Jan 2, 2018 | -174.54 |
| Dec 29, 2017 | -10.06 |
| Dec 28, 2017 | -10.25 |
| Dec 27, 2017 | -10.10 |
| Dec 26, 2017 | -10.01 |
| Dec 22, 2017 | -9.75 |
| Dec 21, 2017 | -10.25 |
| Dec 20, 2017 | -9.91 |
| Dec 19, 2017 | -9.68 |
| Dec 18, 2017 | -9.48 |
| Dec 15, 2017 | -10.80 |
| Dec 14, 2017 | -10.80 |
| Dec 13, 2017 | -11.22 |
| Dec 12, 2017 | -11.32 |
| Dec 11, 2017 | -11.33 |
| Dec 8, 2017 | -12.39 |
| Dec 7, 2017 | -12.39 |
| Dec 6, 2017 | -12.92 |
| Dec 5, 2017 | -12.92 |
| Dec 4, 2017 | -12.39 |
| Dec 1, 2017 | -12.92 |
| Nov 30, 2017 | -13.44 |
| Nov 29, 2017 | -12.39 |
| Nov 28, 2017 | -13.65 |
| Nov 27, 2017 | -11.80 |
| Nov 24, 2017 | -12.18 |
| Nov 22, 2017 | -11.86 |
| Nov 21, 2017 | -12.39 |
| Nov 20, 2017 | -11.86 |
| Nov 17, 2017 | -13.96 |
| Nov 16, 2017 | -13.44 |
| Nov 15, 2017 | -13.44 |
| Nov 14, 2017 | -13.60 |
| Nov 13, 2017 | -15.03 |
| Nov 10, 2017 | -15.03 |
| Nov 9, 2017 | -15.03 |
| Nov 8, 2017 | -15.03 |
| Nov 7, 2017 | -14.76 |
| Nov 6, 2017 | -13.97 |
| Nov 3, 2017 | -14.50 |
| Nov 2, 2017 | -15.56 |
| Nov 1, 2017 | -16.61 |
| Oct 31, 2017 | -18.20 |
| Oct 30, 2017 | -17.67 |
| Oct 27, 2017 | -17.67 |
| Oct 26, 2017 | -18.20 |
| Oct 25, 2017 | -18.20 |
| Oct 24, 2017 | -17.93 |
| Oct 23, 2017 | -17.14 |
| Oct 20, 2017 | -18.72 |
| Oct 19, 2017 | -19.78 |
| Oct 18, 2017 | -19.78 |
| Oct 17, 2017 | -19.73 |
| Oct 16, 2017 | -20.31 |
| Oct 13, 2017 | -20.31 |
| Oct 12, 2017 | -21.26 |
| Oct 11, 2017 | -20.78 |
| Oct 10, 2017 | -20.31 |
| Oct 9, 2017 | -20.31 |
| Oct 6, 2017 | -19.25 |
| Oct 5, 2017 | -20.57 |
| Oct 4, 2017 | -20.31 |
| Oct 3, 2017 | -20.84 |
| Oct 2, 2017 | -20.84 |
| Sep 29, 2017 | -394.19 |
| Sep 28, 2017 | -404.55 |
| Sep 27, 2017 | -404.55 |
| Sep 26, 2017 | -414.90 |
| Sep 25, 2017 | -373.47 |
| Sep 22, 2017 | -373.47 |
| Sep 21, 2017 | -373.47 |
| Sep 20, 2017 | -373.47 |
| Sep 19, 2017 | -394.08 |
| Sep 18, 2017 | -383.73 |
| Sep 15, 2017 | -414.90 |
| Sep 14, 2017 | -394.19 |
| Sep 13, 2017 | -404.55 |
| Sep 12, 2017 | -404.55 |
| Sep 11, 2017 | -407.13 |
| Sep 8, 2017 | -399.37 |
| Sep 7, 2017 | -414.90 |
| Sep 6, 2017 | -435.62 |
| Sep 5, 2017 | -443.90 |
| Sep 1, 2017 | -415.83 |
| Aug 31, 2017 | -414.90 |
| Aug 30, 2017 | -415.83 |
| Aug 29, 2017 | -414.80 |
| Aug 28, 2017 | -414.80 |
| Aug 25, 2017 | -404.55 |
| Aug 23, 2017 | -435.62 |
| Aug 21, 2017 | -440.80 |
| Aug 18, 2017 | -414.90 |
| Aug 17, 2017 | -451.15 |
| Aug 16, 2017 | -443.90 |
| Aug 15, 2017 | -443.90 |
| Aug 14, 2017 | -442.87 |
| Aug 11, 2017 | -445.97 |
| Aug 10, 2017 | -441.83 |
| Aug 9, 2017 | -442.87 |
| Aug 8, 2017 | -443.90 |
| Aug 7, 2017 | -443.90 |
| Aug 4, 2017 | -441.83 |
| Aug 3, 2017 | -434.58 |
| Aug 2, 2017 | -434.58 |
| Aug 1, 2017 | -433.55 |
| Jul 31, 2017 | -443.90 |
| Jul 28, 2017 | -443.90 |
| Jul 27, 2017 | -435.51 |
| Jul 26, 2017 | -423.19 |
| Jul 25, 2017 | -445.97 |
| Jul 24, 2017 | -445.97 |
| Jul 21, 2017 | -466.69 |
| Jul 20, 2017 | -466.69 |
| Jul 19, 2017 | -445.97 |
| Jul 18, 2017 | -466.69 |
| Jul 17, 2017 | -458.40 |
| Jul 14, 2017 | -497.76 |
| Jul 13, 2017 | -435.62 |
| Jul 12, 2017 | -456.33 |
| Jul 11, 2017 | -477.05 |
| Jul 10, 2017 | -497.76 |
| Jul 7, 2017 | -518.47 |
| Jul 6, 2017 | -518.47 |
| Jul 5, 2017 | -518.47 |
| Jul 3, 2017 | -518.47 |
| Jun 30, 2017 | -518.47 |
| Jun 29, 2017 | -459.66 |
| Jun 28, 2017 | -413.74 |
| Jun 27, 2017 | -413.74 |
| Jun 26, 2017 | -432.11 |
| Jun 23, 2017 | -432.11 |
| Jun 22, 2017 | -450.47 |
| Jun 21, 2017 | -412.83 |
| Jun 20, 2017 | -432.11 |
| Jun 19, 2017 | -441.29 |
| Jun 16, 2017 | -448.18 |
| Jun 15, 2017 | -459.66 |
| Jun 14, 2017 | -468.84 |
| Jun 13, 2017 | -468.84 |
| Jun 12, 2017 | -459.66 |
| Jun 9, 2017 | -432.11 |
| Jun 8, 2017 | -413.74 |
| Jun 7, 2017 | -404.56 |
| Jun 6, 2017 | -404.56 |
| Jun 5, 2017 | -404.56 |
| Jun 2, 2017 | -404.56 |
| Jun 1, 2017 | -404.56 |
| May 31, 2017 | -413.74 |
| May 30, 2017 | -418.34 |
| May 26, 2017 | -418.34 |
| May 25, 2017 | -413.74 |
| May 24, 2017 | -422.93 |
| May 23, 2017 | -422.93 |
| May 22, 2017 | -422.93 |
| May 19, 2017 | -441.29 |
| May 18, 2017 | -404.56 |
| May 17, 2017 | -427.43 |
| May 16, 2017 | -458.74 |
| May 15, 2017 | -477.10 |
| May 12, 2017 | -505.57 |
| May 11, 2017 | -487.20 |
| May 10, 2017 | -478.02 |
| May 9, 2017 | -505.57 |
| May 8, 2017 | -514.75 |
| May 5, 2017 | -503.73 |
| May 4, 2017 | -523.75 |
| May 3, 2017 | -514.75 |
| May 2, 2017 | -514.75 |
| May 1, 2017 | -505.57 |
| Apr 28, 2017 | -505.57 |
| Apr 27, 2017 | -505.57 |
| Apr 26, 2017 | -496.38 |
| Apr 25, 2017 | -496.38 |
| Apr 24, 2017 | -496.38 |
| Apr 21, 2017 | -523.75 |
| Apr 20, 2017 | -514.75 |
| Apr 19, 2017 | -459.66 |
| Apr 18, 2017 | -496.38 |
| Apr 17, 2017 | -505.57 |
| Apr 13, 2017 | -514.66 |
| Apr 12, 2017 | -514.75 |
| Apr 11, 2017 | -514.75 |
| Apr 10, 2017 | -514.75 |
| Apr 7, 2017 | -514.75 |
| Apr 6, 2017 | -514.75 |
| Apr 5, 2017 | -533.11 |
| Apr 4, 2017 | -533.11 |
| Apr 3, 2017 | -523.93 |
| Mar 31, 2017 | -514.75 |
| Mar 30, 2017 | -180.09 |
| Mar 29, 2017 | -180.09 |
| Mar 28, 2017 | -183.30 |
| Mar 27, 2017 | -186.51 |
| Mar 24, 2017 | -180.09 |
| Mar 23, 2017 | -180.09 |
| Mar 22, 2017 | -183.30 |
| Mar 21, 2017 | -186.51 |
| Mar 20, 2017 | -186.48 |
| Mar 17, 2017 | -186.51 |
| Mar 15, 2017 | -189.72 |
| Mar 14, 2017 | -189.72 |
| Mar 13, 2017 | -186.51 |
| Mar 10, 2017 | -189.72 |
| Mar 9, 2017 | -189.72 |
| Mar 8, 2017 | -189.72 |
| Mar 7, 2017 | -189.72 |
| Mar 6, 2017 | -189.72 |
| Mar 3, 2017 | -186.51 |
| Mar 2, 2017 | -189.72 |
| Mar 1, 2017 | -189.72 |
| Feb 28, 2017 | -189.72 |
| Feb 27, 2017 | -189.69 |
| Feb 24, 2017 | -189.72 |
| Feb 23, 2017 | -186.51 |
| Feb 22, 2017 | -183.30 |
| Feb 21, 2017 | -188.08 |
| Feb 17, 2017 | -186.51 |
| Feb 16, 2017 | -189.72 |
| Feb 15, 2017 | -186.51 |
| Feb 14, 2017 | -192.93 |
| Feb 13, 2017 | -192.93 |
| Feb 10, 2017 | -192.93 |
| Feb 9, 2017 | -183.30 |
| Feb 8, 2017 | -189.72 |
| Feb 7, 2017 | -192.93 |
| Feb 6, 2017 | -189.72 |
| Feb 3, 2017 | -189.72 |
| Feb 2, 2017 | -189.72 |
| Feb 1, 2017 | -186.51 |
| Jan 31, 2017 | -186.51 |
| Jan 30, 2017 | -189.72 |
| Jan 27, 2017 | -189.72 |
| Jan 26, 2017 | -186.51 |
| Jan 25, 2017 | -180.09 |
| Jan 24, 2017 | -192.93 |
| Jan 23, 2017 | -192.93 |
| Jan 20, 2017 | -189.72 |
| Jan 19, 2017 | -183.30 |
| Jan 18, 2017 | -196.14 |
| Jan 17, 2017 | -196.14 |
| Jan 13, 2017 | -176.97 |
| Jan 12, 2017 | -186.51 |
| Jan 11, 2017 | -186.51 |
| Jan 10, 2017 | -189.72 |
| Jan 9, 2017 | -189.72 |
| Jan 6, 2017 | -183.23 |
| Jan 5, 2017 | -176.87 |
| Jan 4, 2017 | -173.66 |
| Jan 3, 2017 | -173.66 |
| Dec 30, 2016 | -245.58 |
| Dec 29, 2016 | -241.02 |
| Dec 28, 2016 | -236.45 |
| Dec 27, 2016 | -236.45 |
| Dec 23, 2016 | -259.28 |
| Dec 22, 2016 | -269.24 |
| Dec 21, 2016 | -272.98 |
| Dec 20, 2016 | -275.26 |
| Dec 19, 2016 | -268.41 |
| Dec 16, 2016 | -286.68 |
| Dec 15, 2016 | -272.98 |
| Dec 14, 2016 | -290.33 |
| Dec 13, 2016 | -282.11 |
| Dec 12, 2016 | -282.11 |
| Dec 9, 2016 | -294.67 |
| Dec 8, 2016 | -286.68 |
| Dec 7, 2016 | -299.24 |
| Dec 6, 2016 | -300.15 |
| Dec 5, 2016 | -308.23 |
| Dec 2, 2016 | -307.23 |
| Dec 1, 2016 | -304.95 |
| Nov 30, 2016 | -309.51 |
| Nov 29, 2016 | -302.71 |
| Nov 28, 2016 | -327.78 |
| Nov 25, 2016 | -314.08 |
| Nov 23, 2016 | -314.08 |
| Nov 22, 2016 | -309.51 |
| Nov 21, 2016 | -318.64 |
| Nov 18, 2016 | -314.08 |
| Nov 17, 2016 | -314.08 |
| Nov 16, 2016 | -323.21 |
| Nov 15, 2016 | -304.95 |
| Nov 14, 2016 | -305.17 |
| Nov 11, 2016 | -309.51 |
| Nov 10, 2016 | -309.51 |
| Nov 9, 2016 | -309.51 |
| Nov 8, 2016 | -295.72 |
| Nov 7, 2016 | -294.90 |
| Nov 4, 2016 | -294.90 |
| Nov 3, 2016 | -300.38 |
| Nov 2, 2016 | -304.95 |
| Nov 1, 2016 | -309.51 |
| Oct 31, 2016 | -295.81 |
| Oct 28, 2016 | -304.49 |
| Oct 27, 2016 | -323.21 |
| Oct 26, 2016 | -316.36 |
| Oct 25, 2016 | -307.23 |
| Oct 24, 2016 | -307.69 |
| Oct 21, 2016 | -318.64 |
| Oct 20, 2016 | -302.66 |
| Oct 19, 2016 | -302.66 |
| Oct 18, 2016 | -300.38 |
| Oct 17, 2016 | -300.38 |
| Oct 14, 2016 | -314.08 |
| Oct 13, 2016 | -291.25 |
| Oct 12, 2016 | -309.51 |
| Oct 11, 2016 | -300.38 |
| Oct 10, 2016 | -300.38 |
| Oct 7, 2016 | -300.38 |
| Oct 6, 2016 | -291.25 |
| Oct 5, 2016 | -267.46 |
| Oct 4, 2016 | -264.76 |
| Oct 3, 2016 | -254.72 |
| Sep 30, 2016 | -286.63 |
| Sep 29, 2016 | -515.96 |
| Sep 28, 2016 | -512.67 |
| Sep 27, 2016 | -506.90 |
| Sep 26, 2016 | -515.96 |
| Sep 23, 2016 | -507.81 |
| Sep 22, 2016 | -524.19 |
| Sep 21, 2016 | -538.19 |
| Sep 20, 2016 | -525.01 |
| Sep 19, 2016 | -548.89 |
| Sep 16, 2016 | -528.31 |
| Sep 15, 2016 | -532.34 |
| Sep 14, 2016 | -573.59 |
| Sep 13, 2016 | -532.42 |
| Sep 12, 2016 | -532.42 |
| Sep 9, 2016 | -532.42 |
| Sep 8, 2016 | -515.96 |
| Sep 7, 2016 | -532.42 |
| Sep 6, 2016 | -507.73 |
| Sep 2, 2016 | -529.21 |
| Sep 1, 2016 | -532.42 |
| Aug 31, 2016 | -557.12 |
| Aug 30, 2016 | -561.24 |
| Aug 29, 2016 | -548.89 |
| Aug 26, 2016 | -558.44 |
| Aug 25, 2016 | -557.12 |
| Aug 24, 2016 | -573.59 |
| Aug 23, 2016 | -585.19 |
| Aug 22, 2016 | -557.20 |
| Aug 19, 2016 | -565.35 |
| Aug 18, 2016 | -588.40 |
| Aug 17, 2016 | -565.35 |
| Aug 16, 2016 | -573.59 |
| Aug 15, 2016 | -590.13 |
| Aug 12, 2016 | -573.59 |
| Aug 11, 2016 | -631.30 |
| Aug 10, 2016 | -639.45 |
| Aug 9, 2016 | -647.76 |
| Aug 8, 2016 | -639.45 |
| Aug 5, 2016 | -650.64 |
| Aug 4, 2016 | -647.68 |
| Aug 3, 2016 | -672.38 |
| Aug 2, 2016 | -664.31 |
| Aug 1, 2016 | -679.29 |
| Jul 29, 2016 | -721.77 |
| Jul 28, 2016 | -779.40 |
| Jul 27, 2016 | -793.39 |
| Jul 26, 2016 | -771.17 |
| Jul 25, 2016 | -779.40 |
| Jul 22, 2016 | -775.37 |
| Jul 21, 2016 | -804.10 |
| Jul 20, 2016 | -771.17 |
| Jul 19, 2016 | -788.21 |
| Jul 18, 2016 | -804.18 |
| Jul 15, 2016 | -845.26 |
| Jul 14, 2016 | -894.65 |
| Jul 13, 2016 | -885.02 |
| Jul 12, 2016 | -919.35 |
| Jul 11, 2016 | -894.65 |
| Jul 8, 2016 | -911.12 |
| Jul 7, 2016 | -935.82 |
| Jul 6, 2016 | -944.05 |
| Jul 5, 2016 | -935.82 |
| Jun 30, 2016 | -927.58 |
| Jun 29, 2016 | -1,035.04 |
| Jun 28, 2016 | -1,016.52 |
| Jun 27, 2016 | -1,016.42 |
| Jun 24, 2016 | -1,072.00 |
| Jun 23, 2016 | -1,072.00 |
| Jun 22, 2016 | -1,072.00 |
| Jun 21, 2016 | -1,072.00 |
| Jun 20, 2016 | -1,072.00 |
| Jun 17, 2016 | -1,072.00 |
| Jun 16, 2016 | -1,081.27 |
| Jun 15, 2016 | -1,081.27 |
| Jun 14, 2016 | -1,081.27 |
| Jun 13, 2016 | -1,053.48 |
| Jun 10, 2016 | -1,062.74 |
| Jun 9, 2016 | -1,090.53 |
| Jun 8, 2016 | -1,090.53 |
| Jun 7, 2016 | -1,062.74 |
| Jun 6, 2016 | -1,034.95 |
| Jun 3, 2016 | -1,099.79 |
| Jun 2, 2016 | -1,081.27 |
| Jun 1, 2016 | -1,090.53 |
| May 31, 2016 | -1,062.74 |
| May 27, 2016 | -1,072.00 |
| May 26, 2016 | -1,025.69 |
| May 25, 2016 | -1,016.42 |
| May 24, 2016 | -1,146.11 |
| May 23, 2016 | -1,201.69 |
| May 20, 2016 | -1,127.58 |
| May 19, 2016 | -1,136.85 |
| May 18, 2016 | -1,136.85 |
| May 17, 2016 | -1,118.32 |
| May 16, 2016 | -1,109.06 |
| May 13, 2016 | -1,109.06 |
| May 12, 2016 | -1,062.74 |
| May 11, 2016 | -1,099.79 |
| May 10, 2016 | -1,099.79 |
| May 9, 2016 | -1,062.74 |
| May 6, 2016 | -1,109.06 |
| May 5, 2016 | -1,062.74 |
| May 4, 2016 | -1,072.00 |
| May 3, 2016 | -1,072.00 |
| May 2, 2016 | -1,090.53 |
| Apr 29, 2016 | -1,090.53 |
| Apr 28, 2016 | -1,062.74 |
| Apr 27, 2016 | -1,062.74 |
| Apr 26, 2016 | -1,062.74 |
| Apr 25, 2016 | -1,081.27 |
| Apr 22, 2016 | -1,090.53 |
| Apr 21, 2016 | -1,090.53 |
| Apr 20, 2016 | -1,109.06 |
| Apr 19, 2016 | -1,099.79 |
| Apr 18, 2016 | -997.90 |
| Apr 15, 2016 | -1,016.42 |
| Apr 14, 2016 | -988.63 |
| Apr 13, 2016 | -988.63 |
| Apr 12, 2016 | -988.54 |
| Apr 11, 2016 | -997.90 |
| Apr 8, 2016 | -1,007.16 |
| Apr 7, 2016 | -1,025.69 |
| Apr 6, 2016 | -1,016.42 |
| Apr 5, 2016 | -1,025.69 |
| Apr 4, 2016 | -1,034.95 |
| Apr 1, 2016 | -1,053.48 |
| Mar 31, 2016 | -1,090.53 |
| Mar 30, 2016 | 562.30 |
| Mar 29, 2016 | 557.23 |
| Mar 28, 2016 | 572.45 |
| Mar 24, 2016 | 582.59 |
| Mar 22, 2016 | 597.76 |
| Mar 21, 2016 | 592.74 |
| Mar 18, 2016 | 582.59 |
| Mar 17, 2016 | 575.49 |
| Mar 11, 2016 | 577.52 |
| Mar 9, 2016 | 577.47 |
| Mar 8, 2016 | 577.52 |
| Mar 7, 2016 | 567.37 |
| Mar 4, 2016 | 582.59 |
| Feb 25, 2016 | 582.54 |
| Feb 24, 2016 | 582.54 |
| Feb 23, 2016 | 582.59 |
| Feb 22, 2016 | 582.59 |
| Feb 18, 2016 | 557.23 |
| Feb 17, 2016 | 559.77 |
| Feb 16, 2016 | 560.27 |
| Feb 12, 2016 | 557.23 |
| Feb 11, 2016 | 569.71 |
| Feb 10, 2016 | 557.18 |
| Feb 9, 2016 | 562.30 |
| Feb 8, 2016 | 562.30 |
| Feb 5, 2016 | 597.81 |
| Feb 4, 2016 | 602.83 |
| Feb 3, 2016 | 602.83 |
| Feb 2, 2016 | 592.74 |
| Feb 1, 2016 | 572.45 |
| Jan 29, 2016 | 569.20 |
| Jan 28, 2016 | 572.45 |
| Jan 27, 2016 | 562.25 |
| Jan 26, 2016 | 552.16 |
| Jan 25, 2016 | 552.16 |
| Jan 22, 2016 | 557.23 |
| Jan 21, 2016 | 567.37 |
| Jan 20, 2016 | 557.23 |
| Jan 19, 2016 | 577.52 |
| Jan 15, 2016 | 582.59 |
| Jan 14, 2016 | 557.23 |
| Jan 13, 2016 | 572.45 |
| Jan 12, 2016 | 582.59 |
| Jan 11, 2016 | 543.53 |
| Jan 8, 2016 | 602.88 |
| Jan 6, 2016 | 597.81 |
| Jan 5, 2016 | 597.81 |
| Jan 4, 2016 | 607.95 |
| Dec 31, 2015 | 618.10 |
| Dec 30, 2015 | 281.09 |
| Dec 29, 2015 | 278.65 |
| Dec 28, 2015 | 276.12 |
| Dec 24, 2015 | 276.65 |
| Dec 23, 2015 | 283.73 |
| Dec 21, 2015 | 273.60 |
| Dec 18, 2015 | 278.68 |
| Dec 17, 2015 | 271.06 |
| Dec 16, 2015 | 279.67 |
| Dec 11, 2015 | 286.30 |
| Dec 9, 2015 | 281.22 |
| Dec 8, 2015 | 283.76 |
| Dec 7, 2015 | 283.76 |
| Dec 4, 2015 | 284.27 |
| Dec 3, 2015 | 286.81 |
| Dec 2, 2015 | 281.22 |
| Dec 1, 2015 | 299.00 |
| Nov 30, 2015 | 281.22 |
| Nov 25, 2015 | 281.22 |
| Nov 24, 2015 | 299.00 |
| Nov 23, 2015 | 276.14 |
| Nov 20, 2015 | 293.92 |
| Nov 19, 2015 | 276.14 |
| Nov 17, 2015 | 281.22 |
| Nov 16, 2015 | 281.22 |
| Nov 11, 2015 | 288.84 |
| Nov 10, 2015 | 299.00 |
| Nov 5, 2015 | 288.84 |
| Nov 4, 2015 | 286.30 |
| Nov 3, 2015 | 293.92 |
| Nov 2, 2015 | 293.94 |
| Oct 30, 2015 | 293.92 |
| Oct 29, 2015 | 299.00 |
| Oct 28, 2015 | 296.46 |
| Oct 27, 2015 | 293.92 |
| Oct 26, 2015 | 299.00 |
| Oct 23, 2015 | 288.84 |
| Oct 22, 2015 | 283.76 |
| Oct 21, 2015 | 265.98 |
| Oct 20, 2015 | 265.98 |
| Oct 19, 2015 | 273.60 |
| Oct 16, 2015 | 268.52 |
| Oct 15, 2015 | 265.98 |
| Oct 14, 2015 | 265.98 |
| Oct 13, 2015 | 269.18 |
| Oct 12, 2015 | 253.29 |
| Oct 9, 2015 | 281.22 |
| Oct 8, 2015 | 281.22 |
| Oct 7, 2015 | 296.96 |
| Oct 6, 2015 | 292.49 |
| Oct 5, 2015 | 279.95 |
| Oct 2, 2015 | 255.83 |
| Oct 1, 2015 | 240.59 |
| Sep 30, 2015 | 243.13 |
| Sep 29, 2015 | 354.00 |
| Sep 28, 2015 | 376.83 |
| Sep 25, 2015 | 389.83 |
| Sep 24, 2015 | 385.14 |
| Sep 21, 2015 | 386.57 |
| Sep 18, 2015 | 389.83 |
| Sep 17, 2015 | 383.31 |
| Sep 16, 2015 | 380.06 |
| Sep 15, 2015 | 400.25 |
| Sep 14, 2015 | 402.86 |
| Sep 11, 2015 | 438.66 |
| Sep 10, 2015 | 448.47 |
| Sep 9, 2015 | 425.63 |
| Sep 8, 2015 | 441.92 |
| Sep 4, 2015 | 474.53 |
| Sep 2, 2015 | 533.16 |
| Sep 1, 2015 | 533.16 |
| Aug 31, 2015 | 533.16 |
| Aug 28, 2015 | 533.16 |
| Aug 27, 2015 | 484.30 |
| Aug 26, 2015 | 503.84 |
| Aug 25, 2015 | 539.68 |
| Aug 24, 2015 | 539.68 |
| Aug 21, 2015 | 575.51 |
| Aug 20, 2015 | 578.77 |
| Aug 19, 2015 | 575.51 |
| Aug 18, 2015 | 569.00 |
| Aug 17, 2015 | 582.03 |
| Aug 14, 2015 | 582.03 |
| Aug 13, 2015 | 575.51 |
| Aug 12, 2015 | 578.77 |
| Aug 11, 2015 | 578.77 |
| Aug 10, 2015 | 572.25 |
| Aug 7, 2015 | 572.25 |
| Aug 6, 2015 | 578.77 |
| Aug 5, 2015 | 565.74 |
| Aug 4, 2015 | 572.25 |
| Aug 3, 2015 | 552.71 |
| Jul 31, 2015 | 565.74 |
| Jul 30, 2015 | 565.74 |
| Jul 29, 2015 | 565.74 |
| Jul 28, 2015 | 565.74 |
| Jul 27, 2015 | 565.74 |
| Jul 24, 2015 | 569.00 |
| Jul 23, 2015 | 565.74 |
| Jul 22, 2015 | 565.74 |
| Jul 21, 2015 | 569.00 |
| Jul 20, 2015 | 559.22 |
| Jul 17, 2015 | 555.97 |
| Jul 16, 2015 | 585.28 |
| Jul 15, 2015 | 585.28 |
| Jul 14, 2015 | 611.34 |
| Jul 13, 2015 | 585.28 |
| Jul 10, 2015 | 585.28 |
| Jul 9, 2015 | 588.54 |
| Jul 8, 2015 | 591.80 |
| Jul 7, 2015 | 585.28 |
| Jul 6, 2015 | 598.31 |
| Jul 2, 2015 | 595.06 |
| Jul 1, 2015 | 595.06 |
| Jun 30, 2015 | 604.83 |
| Jun 29, 2015 | 784.94 |
| Jun 26, 2015 | 763.81 |
| Jun 25, 2015 | 772.26 |
| Jun 24, 2015 | 776.49 |
| Jun 23, 2015 | 784.94 |
| Jun 22, 2015 | 768.03 |
| Jun 19, 2015 | 768.03 |
| Jun 18, 2015 | 772.26 |
| Jun 17, 2015 | 759.58 |
| Jun 16, 2015 | 767.99 |
| Jun 15, 2015 | 759.58 |
| Jun 12, 2015 | 759.58 |
| Jun 11, 2015 | 759.58 |
| Jun 10, 2015 | 759.58 |
| Jun 9, 2015 | 759.58 |
| Jun 8, 2015 | 738.44 |
| Jun 5, 2015 | 725.76 |
| Jun 4, 2015 | 708.85 |
| Jun 3, 2015 | 694.05 |
| Jun 2, 2015 | 675.03 |
| Jun 1, 2015 | 653.89 |
| May 29, 2015 | 632.76 |
| May 28, 2015 | 615.85 |
| May 27, 2015 | 615.85 |
| May 26, 2015 | 611.62 |
| May 22, 2015 | 607.39 |
| May 21, 2015 | 603.16 |
| May 20, 2015 | 603.16 |
| May 19, 2015 | 598.94 |
| May 18, 2015 | 607.39 |
| May 15, 2015 | 577.80 |
| May 14, 2015 | 586.25 |
| May 13, 2015 | 577.80 |
| May 12, 2015 | 573.57 |
| May 11, 2015 | 569.34 |
| May 8, 2015 | 565.12 |
| May 7, 2015 | 569.34 |
| May 6, 2015 | 569.34 |
| May 5, 2015 | 548.21 |
| May 4, 2015 | 548.21 |
| May 1, 2015 | 543.98 |
| Apr 30, 2015 | 548.21 |
| Apr 29, 2015 | 548.21 |
| Apr 28, 2015 | 548.21 |
| Apr 27, 2015 | 548.21 |
| Apr 24, 2015 | 548.21 |
| Apr 23, 2015 | 548.21 |
| Apr 22, 2015 | 531.30 |
| Apr 21, 2015 | 531.30 |
| Apr 20, 2015 | 531.30 |
| Apr 17, 2015 | 531.30 |
| Apr 16, 2015 | 527.07 |
| Apr 15, 2015 | 531.30 |
| Apr 14, 2015 | 548.21 |
| Apr 13, 2015 | 531.30 |
| Apr 10, 2015 | 535.52 |
| Apr 9, 2015 | 527.07 |
| Apr 8, 2015 | 535.52 |
| Apr 7, 2015 | 531.30 |
| Apr 6, 2015 | 535.52 |
| Apr 2, 2015 | 531.30 |
| Apr 1, 2015 | 543.98 |
| Mar 31, 2015 | 548.21 |
| Mar 30, 2015 | 944.21 |
| Mar 27, 2015 | 951.84 |
| Mar 26, 2015 | 951.84 |
| Mar 25, 2015 | 944.21 |
| Mar 24, 2015 | 944.21 |
| Mar 23, 2015 | 974.71 |
| Mar 20, 2015 | 997.59 |
| Mar 19, 2015 | 982.34 |
| Mar 18, 2015 | 982.34 |
| Mar 17, 2015 | 1,005.21 |
| Mar 16, 2015 | 1,012.84 |
| Mar 13, 2015 | 1,012.84 |
| Mar 12, 2015 | 1,028.09 |
| Mar 11, 2015 | 1,028.09 |
| Mar 10, 2015 | 1,028.09 |
| Mar 9, 2015 | 1,035.71 |
| Mar 6, 2015 | 1,035.71 |
| Mar 5, 2015 | 1,035.71 |
| Mar 4, 2015 | 1,028.09 |
| Mar 3, 2015 | 1,028.09 |
| Mar 2, 2015 | 1,005.21 |
| Feb 27, 2015 | 1,005.21 |
| Feb 26, 2015 | 1,028.09 |
| Feb 25, 2015 | 1,020.46 |
| Feb 24, 2015 | 967.09 |
| Feb 23, 2015 | 959.46 |
| Feb 20, 2015 | 974.71 |
| Feb 19, 2015 | 936.59 |
| Feb 18, 2015 | 928.97 |
| Feb 17, 2015 | 928.97 |
| Feb 13, 2015 | 921.34 |
| Feb 12, 2015 | 921.34 |
| Feb 11, 2015 | 921.34 |
| Feb 10, 2015 | 913.72 |
| Feb 9, 2015 | 913.72 |
| Feb 6, 2015 | 898.47 |
| Feb 5, 2015 | 898.47 |
| Feb 4, 2015 | 906.09 |
| Feb 3, 2015 | 890.84 |
| Feb 2, 2015 | 829.84 |
| Jan 30, 2015 | 799.35 |
| Jan 29, 2015 | 799.35 |
| Jan 28, 2015 | 799.35 |
| Jan 27, 2015 | 791.72 |
| Jan 26, 2015 | 791.72 |
| Jan 23, 2015 | 799.35 |
| Jan 22, 2015 | 799.35 |
| Jan 21, 2015 | 799.35 |
| Jan 20, 2015 | 799.35 |
| Jan 16, 2015 | 791.72 |
| Jan 15, 2015 | 799.35 |
| Jan 14, 2015 | 791.72 |
| Jan 13, 2015 | 799.35 |
| Jan 12, 2015 | 799.35 |
| Jan 9, 2015 | 799.35 |
| Jan 8, 2015 | 799.35 |
| Jan 7, 2015 | 791.72 |
| Jan 6, 2015 | 799.35 |
| Jan 5, 2015 | 761.22 |
| Jan 2, 2015 | 761.22 |
| Dec 31, 2014 | 723.10 |
| Dec 30, 2014 | 1,901.24 |
| Dec 29, 2014 | 1,901.24 |
| Dec 26, 2014 | 1,901.24 |
| Dec 24, 2014 | 1,901.24 |
| Dec 23, 2014 | 1,901.24 |
| Dec 22, 2014 | 1,901.24 |
| Dec 19, 2014 | 1,921.54 |
| Dec 18, 2014 | 1,921.54 |
| Dec 17, 2014 | 1,860.66 |
| Dec 16, 2014 | 1,880.95 |
| Dec 15, 2014 | 1,860.66 |
| Dec 12, 2014 | 1,921.54 |
| Dec 11, 2014 | 1,880.95 |
| Dec 10, 2014 | 1,880.95 |
| Dec 9, 2014 | 1,901.24 |
| Dec 8, 2014 | 1,880.95 |
| Dec 5, 2014 | 1,941.83 |
| Dec 4, 2014 | 1,901.24 |
| Dec 3, 2014 | 1,921.54 |
| Dec 2, 2014 | 1,921.54 |
| Dec 1, 2014 | 1,899.21 |
| Nov 28, 2014 | 1,982.42 |
| Nov 26, 2014 | 1,860.66 |
| Nov 25, 2014 | 1,860.66 |
| Nov 24, 2014 | 1,880.95 |
| Nov 21, 2014 | 1,921.54 |
| Nov 20, 2014 | 1,880.95 |
| Nov 19, 2014 | 2,023.01 |
| Nov 18, 2014 | 2,023.01 |
| Nov 17, 2014 | 2,023.01 |
| Nov 14, 2014 | 2,043.30 |
| Nov 13, 2014 | 2,043.30 |
| Nov 12, 2014 | 2,104.18 |
| Nov 11, 2014 | 2,104.18 |
| Nov 10, 2014 | 2,104.18 |
| Nov 7, 2014 | 2,144.77 |
| Nov 6, 2014 | 2,083.89 |
| Nov 5, 2014 | 2,144.77 |
| Nov 4, 2014 | 2,185.35 |
| Nov 3, 2014 | 2,185.35 |
| Oct 31, 2014 | 2,205.65 |
| Oct 30, 2014 | 2,368.00 |
| Oct 29, 2014 | 2,327.41 |
| Oct 28, 2014 | 2,327.41 |
| Oct 27, 2014 | 2,408.58 |
| Oct 24, 2014 | 2,428.88 |
| Oct 23, 2014 | 2,428.88 |
| Oct 22, 2014 | 2,469.46 |
| Oct 21, 2014 | 2,428.88 |
| Oct 20, 2014 | 2,428.88 |
| Oct 17, 2014 | 2,388.29 |
| Oct 16, 2014 | 2,388.29 |
| Oct 15, 2014 | 2,307.12 |
| Oct 14, 2014 | 2,428.88 |
| Oct 13, 2014 | 2,449.17 |
| Oct 10, 2014 | 2,489.76 |
| Oct 9, 2014 | 2,469.46 |
| Oct 8, 2014 | 2,469.46 |
| Oct 7, 2014 | 2,449.17 |
| Oct 6, 2014 | 2,469.46 |
| Oct 3, 2014 | 2,489.76 |
| Oct 2, 2014 | 2,469.46 |
| Oct 1, 2014 | 2,489.76 |
| Sep 30, 2014 | 2,449.17 |
| Sep 29, 2014 | -1,834.80 |
| Sep 26, 2014 | -1,849.76 |
| Sep 25, 2014 | -1,849.76 |
| Sep 24, 2014 | -1,849.76 |
| Sep 23, 2014 | -1,849.76 |
| Sep 22, 2014 | -1,819.83 |
| Sep 19, 2014 | -1,849.76 |
| Sep 18, 2014 | -1,834.80 |
| Sep 17, 2014 | -1,819.83 |
| Sep 16, 2014 | -1,804.87 |
| Sep 15, 2014 | -1,834.80 |
| Sep 12, 2014 | -1,849.76 |
| Sep 11, 2014 | -1,864.73 |
| Sep 10, 2014 | -1,864.73 |
| Sep 9, 2014 | -1,864.73 |
| Sep 8, 2014 | -1,864.73 |
| Sep 5, 2014 | -1,864.73 |
| Sep 4, 2014 | -1,864.73 |
| Sep 3, 2014 | -1,864.73 |
| Sep 2, 2014 | -1,879.69 |
| Aug 29, 2014 | -1,849.76 |
| Aug 28, 2014 | -1,849.76 |
| Aug 27, 2014 | -1,834.80 |
| Aug 26, 2014 | -1,834.80 |
| Aug 25, 2014 | -1,819.83 |
| Aug 22, 2014 | -1,819.83 |
| Aug 21, 2014 | -1,789.90 |
| Aug 20, 2014 | -1,789.90 |
| Aug 19, 2014 | -1,759.97 |
| Aug 18, 2014 | -1,774.94 |
| Aug 15, 2014 | -1,879.69 |
| Aug 14, 2014 | -1,894.66 |
| Aug 13, 2014 | -1,819.83 |
| Aug 12, 2014 | -1,879.69 |
| Aug 11, 2014 | -1,849.76 |
| Aug 8, 2014 | -1,864.73 |
| Aug 7, 2014 | -1,849.76 |
| Aug 6, 2014 | -1,849.76 |
| Aug 5, 2014 | -1,849.76 |
| Aug 4, 2014 | -1,765.96 |
| Aug 1, 2014 | -1,849.76 |
| Jul 31, 2014 | -1,849.76 |
| Jul 30, 2014 | -1,789.90 |
| Jul 29, 2014 | -1,789.90 |
| Jul 25, 2014 | -1,789.90 |
| Jul 24, 2014 | -1,789.90 |
| Jul 23, 2014 | -1,789.90 |
| Jul 22, 2014 | -1,759.97 |
| Jul 21, 2014 | -1,745.00 |
| Jul 18, 2014 | -1,715.07 |
| Jul 17, 2014 | -1,715.07 |
| Jul 16, 2014 | -1,715.07 |
| Jul 15, 2014 | -1,715.07 |
| Jul 14, 2014 | -1,700.11 |
| Jul 11, 2014 | -1,700.11 |
| Jul 10, 2014 | -1,700.11 |
| Jul 9, 2014 | -1,700.11 |
| Jul 8, 2014 | -1,700.11 |
| Jul 7, 2014 | -1,700.11 |
| Jul 3, 2014 | -1,715.07 |
| Jul 2, 2014 | -1,715.07 |
| Jul 1, 2014 | -1,715.07 |
| Jun 30, 2014 | -1,715.07 |
| Jun 27, 2014 | -158,990.83 |
| Jun 26, 2014 | -157,603.45 |
| Jun 25, 2014 | -157,603.45 |
| Jun 24, 2014 | -157,603.45 |
| Jun 23, 2014 | -161,765.58 |
| Jun 20, 2014 | -157,603.45 |
| Jun 19, 2014 | -158,990.83 |
| Jun 18, 2014 | -154,828.70 |
| Jun 17, 2014 | -151,915.21 |
| Jun 16, 2014 | -149,279.19 |
| Jun 13, 2014 | -157,603.45 |
| Jun 12, 2014 | -147,891.82 |
| Jun 11, 2014 | -149,279.19 |
| Jun 10, 2014 | -147,891.82 |
| Jun 9, 2014 | -149,279.19 |
| Jun 6, 2014 | -158,852.09 |
| Jun 5, 2014 | -158,852.09 |
| Jun 4, 2014 | -161,765.58 |
| Jun 3, 2014 | -161,765.58 |
| Jun 2, 2014 | -160,378.21 |
| May 30, 2014 | -165,927.71 |
| May 29, 2014 | -160,378.21 |
| May 28, 2014 | -147,891.82 |
| May 27, 2014 | -149,279.19 |
| May 23, 2014 | -152,053.95 |
| May 22, 2014 | -149,279.19 |
| May 21, 2014 | -149,279.19 |
| May 20, 2014 | -149,279.19 |
| May 19, 2014 | -149,279.19 |
| May 16, 2014 | -149,279.19 |
| May 15, 2014 | -149,279.19 |
| May 14, 2014 | -150,666.57 |
| May 13, 2014 | -147,891.82 |
| May 12, 2014 | -149,279.19 |
| May 9, 2014 | -149,279.19 |
| May 8, 2014 | -152,053.95 |
| May 7, 2014 | -152,053.95 |
| May 6, 2014 | -149,279.19 |
| May 5, 2014 | -150,666.57 |
| May 2, 2014 | -150,666.57 |
| May 1, 2014 | -147,891.82 |
| Apr 30, 2014 | -149,279.19 |
| Apr 29, 2014 | -149,279.19 |
| Apr 28, 2014 | -149,279.19 |
| Apr 25, 2014 | -149,279.19 |
| Apr 24, 2014 | -149,279.19 |
| Apr 23, 2014 | -149,279.19 |
| Apr 22, 2014 | -146,490.57 |
| Apr 21, 2014 | -145,117.06 |
| Apr 17, 2014 | -149,279.19 |
| Apr 16, 2014 | -147,891.82 |
| Apr 15, 2014 | -149,279.19 |
| Apr 14, 2014 | -143,729.69 |
| Apr 11, 2014 | -146,504.44 |
| Apr 10, 2014 | -150,666.57 |
| Apr 9, 2014 | -150,666.57 |
| Apr 8, 2014 | -150,666.57 |
| Apr 7, 2014 | -152,053.95 |
| Apr 4, 2014 | -150,666.57 |
| Apr 3, 2014 | -153,441.32 |
| Apr 2, 2014 | -152,053.95 |
| Apr 1, 2014 | -154,842.57 |
| Mar 31, 2014 | -164,540.34 |
| Mar 28, 2014 | -1,175.31 |
| Mar 27, 2014 | -1,206.06 |
| Mar 26, 2014 | -1,206.06 |
| Mar 25, 2014 | -1,226.55 |
| Mar 24, 2014 | -1,175.31 |
| Mar 21, 2014 | -1,226.55 |
| Mar 20, 2014 | -1,154.82 |
| Mar 19, 2014 | -1,195.81 |
| Mar 18, 2014 | -1,195.81 |
| Mar 17, 2014 | -1,226.55 |
| Mar 14, 2014 | -1,226.55 |
| Mar 13, 2014 | -1,206.06 |
| Mar 12, 2014 | -1,257.29 |
| Mar 11, 2014 | -1,298.28 |
| Mar 10, 2014 | -1,247.04 |
| Mar 7, 2014 | -1,329.02 |
| Mar 6, 2014 | -1,298.28 |
| Mar 5, 2014 | -1,247.04 |
| Mar 4, 2014 | -1,195.81 |
| Mar 3, 2014 | -1,185.56 |
| Feb 28, 2014 | -1,185.56 |
| Feb 27, 2014 | -1,195.81 |
| Feb 26, 2014 | -1,206.06 |
| Feb 25, 2014 | -1,134.33 |
| Feb 24, 2014 | -1,216.30 |
| Feb 21, 2014 | -1,154.82 |
| Feb 20, 2014 | -1,124.08 |
| Feb 19, 2014 | -1,124.08 |
| Feb 18, 2014 | -1,144.57 |
| Feb 14, 2014 | -1,185.56 |
| Feb 13, 2014 | -1,113.83 |
| Feb 12, 2014 | -980.62 |
| Feb 11, 2014 | -1,019.56 |
| Feb 10, 2014 | -949.88 |
| Feb 7, 2014 | -1,001.12 |
| Feb 6, 2014 | -980.62 |
| Feb 5, 2014 | -1,021.61 |
| Feb 4, 2014 | -1,052.35 |
| Feb 3, 2014 | -1,021.61 |
| Jan 31, 2014 | -1,093.34 |
| Jan 30, 2014 | -1,072.84 |
| Jan 29, 2014 | -1,031.86 |
| Jan 28, 2014 | -1,093.34 |
| Jan 27, 2014 | -1,062.60 |
| Jan 24, 2014 | -1,083.09 |
| Jan 23, 2014 | -1,093.34 |
| Jan 22, 2014 | -1,113.83 |
| Jan 21, 2014 | -1,031.86 |
| Jan 17, 2014 | -990.87 |
| Jan 16, 2014 | -908.89 |
| Jan 15, 2014 | -898.65 |
| Jan 14, 2014 | -898.65 |
| Jan 13, 2014 | -857.15 |
| Jan 10, 2014 | -816.67 |
| Jan 9, 2014 | -804.27 |
| Jan 8, 2014 | -794.13 |
| Jan 7, 2014 | -785.93 |
| Jan 6, 2014 | -785.93 |
| Jan 3, 2014 | -775.68 |
| Jan 2, 2014 | -796.18 |
| Dec 31, 2013 | -806.42 |
| Dec 30, 2013 | 661.56 |
| Dec 27, 2013 | 661.56 |
| Dec 26, 2013 | 652.31 |
| Dec 24, 2013 | 669.97 |
| Dec 23, 2013 | 661.65 |
| Dec 20, 2013 | 686.78 |
| Dec 19, 2013 | 678.37 |
| Dec 18, 2013 | 653.16 |
| Dec 17, 2013 | 669.97 |
| Dec 16, 2013 | 661.06 |
| Dec 13, 2013 | 629.62 |
| Dec 12, 2013 | 602.72 |
| Dec 11, 2013 | 570.02 |
| Dec 10, 2013 | 626.17 |
| Dec 9, 2013 | 626.59 |
| Dec 6, 2013 | 594.31 |
| Dec 5, 2013 | 595.99 |
| Dec 4, 2013 | 606.92 |
| Dec 3, 2013 | 636.34 |
| Dec 2, 2013 | 604.40 |
| Nov 29, 2013 | 627.94 |
| Nov 27, 2013 | 598.52 |
| Nov 26, 2013 | 602.72 |
| Nov 25, 2013 | 653.16 |
| Nov 22, 2013 | 644.75 |
| Nov 21, 2013 | 619.53 |
| Nov 20, 2013 | 627.94 |
| Nov 19, 2013 | 653.16 |
| Nov 18, 2013 | 678.37 |
| Nov 15, 2013 | 712.00 |
| Nov 14, 2013 | 720.41 |
| Nov 13, 2013 | 695.19 |
| Nov 12, 2013 | 703.59 |
| Nov 11, 2013 | 703.59 |
| Nov 8, 2013 | 717.04 |
| Nov 7, 2013 | 712.00 |
| Nov 6, 2013 | 720.41 |
| Nov 5, 2013 | 720.41 |
| Nov 4, 2013 | 703.59 |
| Nov 1, 2013 | 703.59 |
| Oct 31, 2013 | 720.32 |
| Oct 30, 2013 | 720.41 |
| Oct 29, 2013 | 716.20 |
| Oct 28, 2013 | 720.66 |
| Oct 25, 2013 | 737.22 |
| Oct 24, 2013 | 678.54 |
| Oct 23, 2013 | 686.86 |
| Oct 22, 2013 | 728.81 |
| Oct 21, 2013 | 762.44 |
| Oct 18, 2013 | 695.19 |
| Oct 17, 2013 | 728.81 |
| Oct 16, 2013 | 758.23 |
| Oct 15, 2013 | 669.97 |
| Oct 14, 2013 | 602.72 |
| Oct 11, 2013 | 594.31 |
| Oct 10, 2013 | 617.85 |
| Oct 9, 2013 | 619.53 |
| Oct 8, 2013 | 619.53 |
| Oct 7, 2013 | 611.12 |
| Oct 4, 2013 | 627.94 |
| Oct 3, 2013 | 619.53 |
| Oct 2, 2013 | 611.12 |
| Oct 1, 2013 | 644.75 |
| Sep 30, 2013 | 652.31 |
| Sep 27, 2013 | -2,959.82 |
| Sep 26, 2013 | -2,999.51 |
| Sep 25, 2013 | -3,118.58 |
| Sep 24, 2013 | -3,039.20 |
| Sep 23, 2013 | -3,158.27 |
| Sep 20, 2013 | -3,117.00 |
| Sep 19, 2013 | -2,959.82 |
| Sep 18, 2013 | -3,158.27 |
| Sep 17, 2013 | -3,078.89 |
| Sep 16, 2013 | -3,066.99 |
| Sep 13, 2013 | -3,356.73 |
| Sep 12, 2013 | -3,238.05 |
| Sep 11, 2013 | -3,356.73 |
| Sep 10, 2013 | -3,350.77 |
| Sep 9, 2013 | -3,321.00 |
| Sep 6, 2013 | -3,436.11 |
| Sep 5, 2013 | -3,396.42 |
| Sep 4, 2013 | -3,257.50 |
| Sep 3, 2013 | -3,118.19 |
| Aug 30, 2013 | -3,158.27 |
| Aug 29, 2013 | -3,118.58 |
| Aug 28, 2013 | -3,197.96 |
| Aug 27, 2013 | -3,158.27 |
| Aug 26, 2013 | -3,197.96 |
| Aug 23, 2013 | -3,197.96 |
| Aug 22, 2013 | -3,118.58 |
| Aug 21, 2013 | -3,269.01 |
| Aug 20, 2013 | -3,276.95 |
| Aug 19, 2013 | -3,306.32 |
| Aug 16, 2013 | -3,316.64 |
| Aug 15, 2013 | -3,118.58 |
| Aug 14, 2013 | -3,502.39 |
| Aug 13, 2013 | -3,713.94 |
| Aug 12, 2013 | -3,833.01 |
| Aug 9, 2013 | -3,753.63 |
| Aug 8, 2013 | -3,753.63 |
| Aug 7, 2013 | -3,674.25 |
| Aug 6, 2013 | -3,717.91 |
| Aug 5, 2013 | -3,713.94 |
| Aug 2, 2013 | -3,792.92 |
| Aug 1, 2013 | -3,634.56 |
| Jul 31, 2013 | -3,634.56 |
| Jul 30, 2013 | -3,634.56 |
| Jul 29, 2013 | -3,674.25 |
| Jul 26, 2013 | -3,753.63 |
| Jul 25, 2013 | -3,912.39 |
| Jul 24, 2013 | -3,872.30 |
| Jul 23, 2013 | -4,071.15 |
| Jul 22, 2013 | -3,793.32 |
| Jul 19, 2013 | -3,594.87 |
| Jul 18, 2013 | -3,511.52 |
| Jul 17, 2013 | -3,396.42 |
| Jul 16, 2013 | -3,515.09 |
| Jul 15, 2013 | -3,475.80 |
| Jul 12, 2013 | -3,555.18 |
| Jul 11, 2013 | -3,638.53 |
| Jul 10, 2013 | -3,912.39 |
| Jul 9, 2013 | -4,031.46 |
| Jul 8, 2013 | -4,110.84 |
| Jul 5, 2013 | -4,110.84 |
| Jul 3, 2013 | -4,110.84 |
| Jul 2, 2013 | -4,150.13 |
| Jul 1, 2013 | -4,229.91 |
| Jun 28, 2013 | -5,219.58 |
| Jun 27, 2013 | -5,321.32 |
| Jun 26, 2013 | -5,463.76 |
| Jun 25, 2013 | -5,626.55 |
| Jun 24, 2013 | -5,575.68 |
| Jun 21, 2013 | -5,575.68 |
| Jun 20, 2013 | -5,524.81 |
| Jun 19, 2013 | -5,626.55 |
| Jun 18, 2013 | -5,575.68 |
| Jun 17, 2013 | -5,575.68 |
| Jun 14, 2013 | -5,616.38 |
| Jun 13, 2013 | -5,626.55 |
| Jun 12, 2013 | -5,626.55 |
| Jun 11, 2013 | -5,575.68 |
| Jun 10, 2013 | -5,575.68 |
| Jun 7, 2013 | -5,626.55 |
| Jun 6, 2013 | -5,219.58 |
| Jun 5, 2013 | -5,321.32 |
| Jun 4, 2013 | -5,473.94 |
| Jun 3, 2013 | -5,473.94 |
| May 31, 2013 | -5,830.04 |
| May 30, 2013 | -6,033.52 |
| May 29, 2013 | -6,033.52 |
| May 28, 2013 | -5,880.91 |
| May 24, 2013 | -5,810.20 |
| May 23, 2013 | -5,728.30 |
| May 22, 2013 | -5,779.17 |
| May 21, 2013 | -5,830.04 |
| May 20, 2013 | -5,931.27 |
| May 17, 2013 | -6,033.52 |
| May 16, 2013 | -5,476.99 |
| May 15, 2013 | -5,728.30 |
| May 14, 2013 | -5,728.30 |
| May 13, 2013 | -5,524.81 |
| May 10, 2013 | -5,372.20 |
| May 9, 2013 | -5,423.07 |
| May 8, 2013 | -5,575.68 |
| May 7, 2013 | -5,372.20 |
| May 6, 2013 | -5,473.94 |
| May 3, 2013 | -5,524.81 |
| May 2, 2013 | -5,575.68 |
| May 1, 2013 | -5,728.30 |
| Apr 30, 2013 | -5,779.17 |
| Apr 29, 2013 | -5,830.04 |
| Apr 26, 2013 | -5,779.17 |
| Apr 25, 2013 | -5,830.04 |
| Apr 24, 2013 | -5,830.04 |
| Apr 23, 2013 | -5,524.81 |
| Apr 22, 2013 | -5,575.68 |
| Apr 19, 2013 | -5,779.17 |
| Apr 18, 2013 | -5,830.04 |
| Apr 17, 2013 | -5,677.42 |
| Apr 16, 2013 | -5,830.04 |
| Apr 15, 2013 | -5,982.65 |
| Apr 12, 2013 | -6,287.88 |
| Apr 11, 2013 | -6,237.01 |
| Apr 10, 2013 | -6,287.88 |
| Apr 9, 2013 | -6,338.75 |
| Apr 8, 2013 | -6,338.75 |
| Apr 5, 2013 | -6,440.50 |
| Apr 4, 2013 | -6,389.62 |
| Apr 3, 2013 | -6,287.88 |
| Apr 2, 2013 | -6,440.50 |
| Apr 1, 2013 | -6,338.75 |
| Mar 28, 2013 | 1,211.15 |
| Mar 27, 2013 | 1,211.15 |
| Mar 26, 2013 | 1,201.51 |
| Mar 25, 2013 | 1,225.61 |
| Mar 22, 2013 | 1,249.62 |
| Mar 21, 2013 | 1,211.15 |
| Mar 20, 2013 | 1,240.08 |
| Mar 19, 2013 | 1,201.51 |
| Mar 18, 2013 | 1,259.36 |
| Mar 15, 2013 | 1,297.92 |
| Mar 14, 2013 | 1,288.28 |
| Mar 13, 2013 | 1,307.56 |
| Mar 12, 2013 | 1,297.92 |
| Mar 11, 2013 | 1,297.92 |
| Mar 8, 2013 | 1,326.84 |
| Mar 7, 2013 | 1,278.64 |
| Mar 6, 2013 | 1,307.56 |
| Mar 5, 2013 | 1,307.56 |
| Mar 4, 2013 | 1,317.20 |
| Mar 1, 2013 | 1,312.38 |
| Feb 28, 2013 | 1,326.84 |
| Feb 27, 2013 | 1,326.84 |
| Feb 26, 2013 | 1,307.56 |
| Feb 25, 2013 | 1,288.28 |
| Feb 22, 2013 | 1,317.20 |
| Feb 21, 2013 | 1,307.56 |
| Feb 20, 2013 | 1,307.56 |
| Feb 19, 2013 | 1,297.92 |
| Feb 15, 2013 | 1,336.48 |
| Feb 14, 2013 | 1,288.37 |
| Feb 13, 2013 | 1,297.92 |
| Feb 12, 2013 | 1,298.40 |
| Feb 11, 2013 | 1,307.46 |
| Feb 8, 2013 | 1,317.20 |
| Feb 7, 2013 | 1,278.64 |
| Feb 6, 2013 | 1,307.56 |
| Feb 5, 2013 | 1,268.90 |
| Feb 4, 2013 | 1,269.00 |
| Feb 1, 2013 | 1,288.28 |
| Jan 31, 2013 | 1,317.20 |
| Jan 30, 2013 | 1,317.20 |
| Jan 29, 2013 | 1,317.20 |
| Jan 28, 2013 | 1,288.28 |
| Jan 25, 2013 | 1,288.28 |
| Jan 24, 2013 | 1,249.72 |
| Jan 23, 2013 | 1,307.56 |
| Jan 22, 2013 | 1,297.92 |
| Jan 18, 2013 | 1,307.56 |
| Jan 17, 2013 | 1,269.19 |
| Jan 16, 2013 | 1,297.92 |
| Jan 15, 2013 | 1,297.92 |
| Jan 14, 2013 | 1,323.75 |
| Jan 11, 2013 | 1,326.84 |
| Jan 10, 2013 | 1,326.84 |
| Jan 9, 2013 | 1,297.92 |
| Jan 8, 2013 | 1,297.92 |
| Jan 7, 2013 | 1,278.64 |
| Jan 4, 2013 | 1,278.64 |
| Jan 3, 2013 | 1,240.08 |
| Jan 2, 2013 | 1,230.43 |
| Dec 31, 2012 | 1,230.53 |
| Dec 28, 2012 | -742.45 |
| Dec 27, 2012 | -683.95 |
| Dec 26, 2012 | -695.65 |
| Dec 24, 2012 | -695.65 |
| Dec 21, 2012 | -695.65 |
| Dec 20, 2012 | -695.65 |
| Dec 19, 2012 | -736.60 |
| Dec 18, 2012 | -695.65 |
| Dec 17, 2012 | -701.50 |
| Dec 14, 2012 | -724.90 |
| Dec 13, 2012 | -719.05 |
| Dec 12, 2012 | -730.75 |
| Dec 11, 2012 | -730.75 |
| Dec 10, 2012 | -736.60 |
| Dec 7, 2012 | -736.60 |
| Dec 6, 2012 | -724.90 |
| Dec 5, 2012 | -742.39 |
| Dec 4, 2012 | -754.15 |
| Dec 3, 2012 | -771.70 |
| Nov 30, 2012 | -760.00 |
| Nov 29, 2012 | -771.70 |
| Nov 28, 2012 | -783.40 |
| Nov 27, 2012 | -783.40 |
| Nov 26, 2012 | -783.40 |
| Nov 23, 2012 | -789.25 |
| Nov 21, 2012 | -789.25 |
| Nov 20, 2012 | -783.40 |
| Nov 19, 2012 | -789.25 |
| Nov 16, 2012 | -800.95 |
| Nov 15, 2012 | -789.25 |
| Nov 14, 2012 | -789.25 |
| Nov 13, 2012 | -800.95 |
| Nov 12, 2012 | -809.84 |
| Nov 9, 2012 | -806.74 |
| Nov 8, 2012 | -812.65 |
| Nov 7, 2012 | -811.95 |
| Nov 6, 2012 | -818.50 |
| Nov 5, 2012 | -800.95 |
| Nov 2, 2012 | -795.10 |
| Nov 1, 2012 | -818.50 |
| Oct 31, 2012 | -818.50 |
| Oct 26, 2012 | -824.35 |
| Oct 25, 2012 | -812.65 |
| Oct 24, 2012 | -818.50 |
| Oct 23, 2012 | -818.44 |
| Oct 22, 2012 | -818.50 |
| Oct 19, 2012 | -812.65 |
| Oct 18, 2012 | -847.75 |
| Oct 17, 2012 | -806.80 |
| Oct 16, 2012 | -806.80 |
| Oct 15, 2012 | -812.65 |
| Oct 12, 2012 | -727.77 |
| Oct 11, 2012 | -701.50 |
| Oct 10, 2012 | -701.50 |
| Oct 9, 2012 | -695.65 |
| Oct 8, 2012 | -672.25 |
| Oct 5, 2012 | -660.55 |
| Oct 4, 2012 | -678.10 |
| Oct 3, 2012 | -724.90 |
| Oct 2, 2012 | -730.75 |
| Oct 1, 2012 | -737.53 |
| Sep 28, 2012 | 937.49 |
| Sep 27, 2012 | 953.11 |
| Sep 26, 2012 | 930.58 |
| Sep 25, 2012 | 908.04 |
| Sep 24, 2012 | 915.70 |
| Sep 21, 2012 | 953.11 |
| Sep 20, 2012 | 960.63 |
| Sep 19, 2012 | 930.58 |
| Sep 18, 2012 | 953.11 |
| Sep 17, 2012 | 975.65 |
| Sep 14, 2012 | 960.63 |
| Sep 13, 2012 | 953.11 |
| Sep 12, 2012 | 938.09 |
| Sep 11, 2012 | 923.07 |
| Sep 10, 2012 | 968.14 |
| Sep 7, 2012 | 915.55 |
| Sep 6, 2012 | 953.11 |
| Sep 5, 2012 | 975.65 |
| Sep 4, 2012 | 908.12 |
| Aug 31, 2012 | 960.63 |
| Aug 30, 2012 | 968.14 |
| Aug 29, 2012 | 968.14 |
| Aug 28, 2012 | 953.11 |
| Aug 27, 2012 | 960.63 |
| Aug 24, 2012 | 968.14 |
| Aug 23, 2012 | 923.07 |
| Aug 22, 2012 | 907.89 |
| Aug 21, 2012 | 877.99 |
| Aug 20, 2012 | 900.53 |
| Aug 17, 2012 | 863.12 |
| Aug 16, 2012 | 825.56 |
| Aug 15, 2012 | 855.46 |
| Aug 14, 2012 | 810.38 |
| Aug 13, 2012 | 810.38 |
| Aug 10, 2012 | 825.41 |
| Aug 9, 2012 | 817.90 |
| Aug 8, 2012 | 825.41 |
| Aug 7, 2012 | 862.97 |
| Aug 6, 2012 | 877.99 |
| Aug 3, 2012 | 862.97 |
| Aug 2, 2012 | 847.95 |
| Aug 1, 2012 | 817.90 |
| Jul 31, 2012 | 817.90 |
| Jul 30, 2012 | 825.41 |
| Jul 27, 2012 | 832.92 |
| Jul 26, 2012 | 810.38 |
| Jul 25, 2012 | 802.87 |
| Jul 24, 2012 | 817.90 |
| Jul 23, 2012 | 817.90 |
| Jul 20, 2012 | 802.87 |
| Jul 19, 2012 | 810.38 |
| Jul 18, 2012 | 772.82 |
| Jul 17, 2012 | 810.38 |
| Jul 16, 2012 | 795.36 |
| Jul 13, 2012 | 810.38 |
| Jul 12, 2012 | 795.36 |
| Jul 11, 2012 | 825.41 |
| Jul 10, 2012 | 855.46 |
| Jul 9, 2012 | 855.46 |
| Jul 6, 2012 | 847.95 |
| Jul 5, 2012 | 832.92 |
| Jul 3, 2012 | 840.43 |
| Jul 2, 2012 | 825.41 |
| Jun 29, 2012 | 2,790.52 |
| Jun 28, 2012 | 2,866.71 |
| Jun 27, 2012 | 2,866.71 |
| Jun 26, 2012 | 2,866.71 |
| Jun 25, 2012 | 2,866.71 |
| Jun 22, 2012 | 2,892.10 |
| Jun 21, 2012 | 2,917.50 |
| Jun 20, 2012 | 2,993.44 |
| Jun 19, 2012 | 2,968.55 |
| Jun 18, 2012 | 3,044.49 |
| Jun 15, 2012 | 2,993.69 |
| Jun 14, 2012 | 2,945.69 |
| Jun 13, 2012 | 3,044.49 |
| Jun 12, 2012 | 2,917.50 |
| Jun 11, 2012 | 2,841.31 |
| Jun 8, 2012 | 3,019.09 |
| Jun 7, 2012 | 3,019.09 |
| Jun 6, 2012 | 3,019.09 |
| Jun 5, 2012 | 3,044.49 |
| Jun 4, 2012 | 3,069.88 |
| Jun 1, 2012 | 3,196.87 |
| May 31, 2012 | 3,095.28 |
| May 30, 2012 | 3,092.74 |
| May 29, 2012 | 3,146.07 |
| May 25, 2012 | 3,171.47 |
| May 24, 2012 | 3,273.06 |
| May 23, 2012 | 3,196.87 |
| May 22, 2012 | 3,222.52 |
| May 21, 2012 | 3,197.12 |
| May 18, 2012 | 3,298.20 |
| May 17, 2012 | 3,171.47 |
| May 16, 2012 | 3,171.47 |
| May 15, 2012 | 3,171.47 |
| May 14, 2012 | 3,171.47 |
| May 11, 2012 | 3,171.47 |
| May 10, 2012 | 3,171.72 |
| May 9, 2012 | 3,171.47 |
| May 8, 2012 | 3,271.53 |
| May 7, 2012 | 3,247.66 |
| May 4, 2012 | 3,298.46 |
| May 3, 2012 | 3,349.50 |
| May 2, 2012 | 3,374.39 |
| May 1, 2012 | 3,326.14 |
| Apr 30, 2012 | 3,400.04 |
| Apr 27, 2012 | 3,433.57 |
| Apr 26, 2012 | 3,450.84 |
| Apr 25, 2012 | 3,425.44 |
| Apr 24, 2012 | 3,476.23 |
| Apr 23, 2012 | 3,527.03 |
| Apr 20, 2012 | 3,363.98 |
| Apr 19, 2012 | 3,349.25 |
| Apr 18, 2012 | 3,425.44 |
| Apr 17, 2012 | 3,298.46 |
| Apr 16, 2012 | 3,450.84 |
| Apr 13, 2012 | 3,069.88 |
| Apr 12, 2012 | 3,069.88 |
| Apr 11, 2012 | 3,069.88 |
| Apr 10, 2012 | 3,171.47 |
| Apr 9, 2012 | 3,044.49 |
| Apr 5, 2012 | 3,323.85 |
| Apr 4, 2012 | 3,527.03 |
| Apr 3, 2012 | 3,501.63 |
| Apr 2, 2012 | 3,476.23 |
| Mar 30, 2012 | -5,279.82 |
| Mar 29, 2012 | -5,400.41 |
| Mar 28, 2012 | -5,521.41 |
| Mar 27, 2012 | -5,771.47 |
| Mar 26, 2012 | -5,642.81 |
| Mar 23, 2012 | -5,682.74 |
| Mar 22, 2012 | -5,642.00 |
| Mar 21, 2012 | -5,682.74 |
| Mar 20, 2012 | -5,642.41 |
| Mar 19, 2012 | -5,642.41 |
| Mar 16, 2012 | -5,642.41 |
| Mar 15, 2012 | -5,319.75 |
| Mar 14, 2012 | -5,400.41 |
| Mar 13, 2012 | -5,521.81 |
| Mar 12, 2012 | -5,642.41 |
| Mar 9, 2012 | -5,682.74 |
| Mar 8, 2012 | -5,521.41 |
| Mar 7, 2012 | -5,560.13 |
| Mar 6, 2012 | -5,319.75 |
| Mar 5, 2012 | -5,723.07 |
| Mar 2, 2012 | -5,561.34 |
| Mar 1, 2012 | -5,642.41 |
| Feb 29, 2012 | -5,803.73 |
| Feb 28, 2012 | -5,803.73 |
| Feb 27, 2012 | -5,844.07 |
| Feb 24, 2012 | -5,803.73 |
| Feb 23, 2012 | -5,844.47 |
| Feb 22, 2012 | -6,166.72 |
| Feb 21, 2012 | -6,082.03 |
| Feb 17, 2012 | -5,521.41 |
| Feb 16, 2012 | -5,441.15 |
| Feb 15, 2012 | -5,481.08 |
| Feb 14, 2012 | -5,642.41 |
| Feb 13, 2012 | -5,723.07 |
| Feb 10, 2012 | -5,763.40 |
| Feb 9, 2012 | -5,884.40 |
| Feb 8, 2012 | -5,844.07 |
| Feb 7, 2012 | -5,803.73 |
| Feb 6, 2012 | -5,803.73 |
| Feb 3, 2012 | -5,803.73 |
| Feb 2, 2012 | -5,844.07 |
| Feb 1, 2012 | -5,844.07 |
| Jan 31, 2012 | -5,844.07 |
| Jan 30, 2012 | -5,844.07 |
| Jan 27, 2012 | -5,884.40 |
| Jan 26, 2012 | -5,924.73 |
| Jan 25, 2012 | -5,884.80 |
| Jan 24, 2012 | -5,844.07 |
| Jan 23, 2012 | -5,844.07 |
| Jan 20, 2012 | -6,086.06 |
| Jan 19, 2012 | -6,045.73 |
| Jan 18, 2012 | -6,166.32 |
| Jan 17, 2012 | -6,045.73 |
| Jan 13, 2012 | -6,368.38 |
| Jan 12, 2012 | -6,449.05 |
| Jan 11, 2012 | -6,529.71 |
| Jan 10, 2012 | -6,166.32 |
| Jan 9, 2012 | -6,449.05 |
| Jan 6, 2012 | -6,691.04 |
| Jan 5, 2012 | -6,650.71 |
| Jan 4, 2012 | -6,610.38 |
| Jan 3, 2012 | -7,013.70 |
| Dec 30, 2011 | 412.98 |
| Dec 29, 2011 | 366.48 |
| Dec 28, 2011 | 340.65 |
| Dec 27, 2011 | 348.40 |
| Dec 23, 2011 | 340.65 |
| Dec 22, 2011 | 345.81 |
| Dec 21, 2011 | 345.81 |
| Dec 20, 2011 | 343.23 |
| Dec 19, 2011 | 335.48 |
| Dec 16, 2011 | 345.81 |
| Dec 15, 2011 | 361.31 |
| Dec 14, 2011 | 358.73 |
| Dec 13, 2011 | 361.31 |
| Dec 12, 2011 | 361.31 |
| Dec 9, 2011 | 332.87 |
| Dec 8, 2011 | 335.48 |
| Dec 7, 2011 | 340.65 |
| Dec 6, 2011 | 335.48 |
| Dec 5, 2011 | 335.48 |
| Dec 2, 2011 | 335.48 |
| Dec 1, 2011 | 330.31 |
| Nov 30, 2011 | 330.34 |
| Nov 29, 2011 | 327.73 |
| Nov 28, 2011 | 340.65 |
| Nov 25, 2011 | 340.65 |
| Nov 23, 2011 | 335.48 |
| Nov 22, 2011 | 330.31 |
| Nov 21, 2011 | 330.31 |
| Nov 18, 2011 | 340.65 |
| Nov 17, 2011 | 340.65 |
| Nov 16, 2011 | 350.98 |
| Nov 15, 2011 | 363.87 |
| Nov 14, 2011 | 348.40 |
| Nov 11, 2011 | 343.75 |
| Nov 10, 2011 | 322.56 |
| Nov 9, 2011 | 325.15 |
| Nov 8, 2011 | 335.48 |
| Nov 7, 2011 | 330.31 |
| Nov 4, 2011 | 353.56 |
| Nov 3, 2011 | 348.40 |
| Nov 2, 2011 | 340.65 |
| Nov 1, 2011 | 345.81 |
| Oct 31, 2011 | 348.40 |
| Oct 28, 2011 | 340.65 |
| Oct 27, 2011 | 332.90 |
| Oct 26, 2011 | 332.90 |
| Oct 25, 2011 | 340.65 |
| Oct 24, 2011 | 348.19 |
| Oct 21, 2011 | 348.40 |
| Oct 20, 2011 | 348.40 |
| Oct 19, 2011 | 363.90 |
| Oct 18, 2011 | 356.12 |
| Oct 17, 2011 | 353.56 |
| Oct 14, 2011 | 353.56 |
| Oct 13, 2011 | 338.06 |
| Oct 12, 2011 | 345.81 |
| Oct 11, 2011 | 335.48 |
| Oct 10, 2011 | 345.66 |
| Oct 7, 2011 | 356.15 |
| Oct 6, 2011 | 381.98 |
| Oct 5, 2011 | 387.15 |
| Oct 4, 2011 | 327.73 |
| Oct 3, 2011 | 392.31 |
| Sep 30, 2011 | 420.73 |
| Sep 29, 2011 | 812.07 |
| Sep 28, 2011 | 807.09 |
| Sep 27, 2011 | 797.12 |
| Sep 26, 2011 | 802.10 |
| Sep 23, 2011 | 822.05 |
| Sep 22, 2011 | 802.10 |
| Sep 21, 2011 | 832.02 |
| Sep 20, 2011 | 846.97 |
| Sep 19, 2011 | 871.90 |
| Sep 16, 2011 | 846.97 |
| Sep 15, 2011 | 876.89 |
| Sep 14, 2011 | 856.94 |
| Sep 13, 2011 | 871.90 |
| Sep 12, 2011 | 881.87 |
| Sep 9, 2011 | 883.37 |
| Sep 8, 2011 | 876.89 |
| Sep 7, 2011 | 896.83 |
| Sep 6, 2011 | 896.83 |
| Sep 2, 2011 | 906.80 |
| Sep 1, 2011 | 946.68 |
| Aug 31, 2011 | 966.62 |
| Aug 30, 2011 | 946.68 |
| Aug 29, 2011 | 866.91 |
| Aug 26, 2011 | 846.97 |
| Aug 25, 2011 | 846.97 |
| Aug 24, 2011 | 871.90 |
| Aug 23, 2011 | 871.90 |
| Aug 22, 2011 | 881.87 |
| Aug 19, 2011 | 891.84 |
| Aug 18, 2011 | 916.77 |
| Aug 17, 2011 | 946.68 |
| Aug 16, 2011 | 901.81 |
| Aug 15, 2011 | 946.68 |
| Aug 12, 2011 | 931.73 |
| Aug 11, 2011 | 891.84 |
| Aug 10, 2011 | 817.06 |
| Aug 9, 2011 | 827.03 |
| Aug 8, 2011 | 807.09 |
| Aug 5, 2011 | 871.90 |
| Aug 4, 2011 | 792.13 |
| Aug 3, 2011 | 876.89 |
| Aug 2, 2011 | 870.40 |
| Aug 1, 2011 | 871.90 |
| Jul 29, 2011 | 866.91 |
| Jul 28, 2011 | 866.91 |
| Jul 27, 2011 | 876.89 |
| Jul 26, 2011 | 906.80 |
| Jul 25, 2011 | 941.70 |
| Jul 22, 2011 | 921.75 |
| Jul 21, 2011 | 966.62 |
| Jul 20, 2011 | 916.77 |
| Jul 19, 2011 | 976.59 |
| Jul 18, 2011 | 1,011.49 |
| Jul 15, 2011 | 1,056.36 |
| Jul 14, 2011 | 1,091.26 |
| Jul 13, 2011 | 1,051.38 |
| Jul 12, 2011 | 931.73 |
| Jul 11, 2011 | 851.96 |
| Jul 8, 2011 | 817.06 |
| Jul 7, 2011 | 767.21 |
| Jul 6, 2011 | 772.19 |
| Jul 5, 2011 | 717.35 |
| Jul 1, 2011 | 747.26 |
| Jun 30, 2011 | 767.21 |
| Jun 29, 2011 | 393.36 |
| Jun 28, 2011 | 374.21 |
| Jun 27, 2011 | 387.88 |
| Jun 24, 2011 | 349.58 |
| Jun 23, 2011 | 382.41 |
| Jun 22, 2011 | 385.15 |
| Jun 21, 2011 | 390.62 |
| Jun 20, 2011 | 385.15 |
| Jun 17, 2011 | 393.36 |
| Jun 16, 2011 | 390.62 |
| Jun 15, 2011 | 401.56 |
| Jun 14, 2011 | 407.03 |
| Jun 13, 2011 | 371.47 |
| Jun 10, 2011 | 409.77 |
| Jun 9, 2011 | 423.45 |
| Jun 8, 2011 | 466.95 |
| Jun 7, 2011 | 469.96 |
| Jun 6, 2011 | 469.96 |
| Jun 3, 2011 | 489.11 |
| Jun 2, 2011 | 491.87 |
| Jun 1, 2011 | 502.78 |
| May 31, 2011 | 516.46 |
| May 27, 2011 | 516.46 |
| May 26, 2011 | 516.46 |
| May 25, 2011 | 519.20 |
| May 24, 2011 | 519.20 |
| May 23, 2011 | 516.46 |
| May 20, 2011 | 532.88 |
| May 19, 2011 | 560.24 |
| May 18, 2011 | 568.44 |
| May 17, 2011 | 604.01 |
| May 16, 2011 | 614.95 |
| May 13, 2011 | 617.69 |
| May 12, 2011 | 598.54 |
| May 11, 2011 | 573.91 |
| May 10, 2011 | 565.71 |
| May 9, 2011 | 565.71 |
| May 6, 2011 | 576.65 |
| May 5, 2011 | 590.33 |
| May 4, 2011 | 604.01 |
| May 3, 2011 | 606.74 |
| May 2, 2011 | 606.74 |
| Apr 29, 2011 | 604.01 |
| Apr 28, 2011 | 623.16 |
| Apr 27, 2011 | 623.16 |
| Apr 26, 2011 | 628.63 |
| Apr 25, 2011 | 634.10 |
| Apr 21, 2011 | 642.31 |
| Apr 20, 2011 | 636.84 |
| Apr 19, 2011 | 647.78 |
| Apr 18, 2011 | 584.86 |
| Apr 15, 2011 | 549.29 |
| Apr 14, 2011 | 568.44 |
| Apr 13, 2011 | 565.71 |
| Apr 12, 2011 | 560.24 |
| Apr 11, 2011 | 625.89 |
| Apr 8, 2011 | 647.78 |
| Apr 7, 2011 | 614.95 |
| Apr 6, 2011 | 639.57 |
| Apr 5, 2011 | 639.57 |
| Apr 4, 2011 | 649.15 |
| Apr 1, 2011 | 628.63 |
| Mar 31, 2011 | 694.29 |
| Mar 30, 2011 | 583.38 |
| Mar 29, 2011 | 599.69 |
| Mar 28, 2011 | 592.69 |
| Mar 25, 2011 | 622.92 |
| Mar 24, 2011 | 557.80 |
| Mar 23, 2011 | 555.47 |
| Mar 22, 2011 | 553.15 |
| Mar 21, 2011 | 532.22 |
| Mar 18, 2011 | 539.19 |
| Mar 17, 2011 | 543.85 |
| Mar 16, 2011 | 550.82 |
| Mar 15, 2011 | 546.17 |
| Mar 14, 2011 | 525.24 |
| Mar 11, 2011 | 562.45 |
| Mar 10, 2011 | 599.66 |
| Mar 9, 2011 | 608.97 |
| Mar 8, 2011 | 618.27 |
| Mar 7, 2011 | 618.27 |
| Mar 4, 2011 | 646.18 |
| Mar 3, 2011 | 643.85 |
| Mar 2, 2011 | 632.22 |
| Mar 1, 2011 | 643.85 |
| Feb 28, 2011 | 632.22 |
| Feb 25, 2011 | 613.62 |
| Feb 24, 2011 | 601.99 |
| Feb 23, 2011 | 636.87 |
| Feb 22, 2011 | 660.13 |
| Feb 18, 2011 | 667.11 |
| Feb 17, 2011 | 667.11 |
| Feb 16, 2011 | 669.44 |
| Feb 15, 2011 | 667.11 |
| Feb 14, 2011 | 660.13 |
| Feb 11, 2011 | 667.11 |
| Feb 10, 2011 | 667.11 |
| Feb 9, 2011 | 662.46 |
| Feb 8, 2011 | 669.44 |
| Feb 7, 2011 | 667.11 |
| Feb 4, 2011 | 667.11 |
| Feb 3, 2011 | 657.81 |
| Feb 2, 2011 | 671.74 |
| Feb 1, 2011 | 671.76 |
| Jan 31, 2011 | 667.11 |
| Jan 28, 2011 | 639.20 |
| Jan 27, 2011 | 636.87 |
| Jan 26, 2011 | 622.92 |
| Jan 25, 2011 | 613.62 |
| Jan 24, 2011 | 608.97 |
| Jan 21, 2011 | 606.64 |
| Jan 20, 2011 | 611.29 |
| Jan 19, 2011 | 613.62 |
| Jan 18, 2011 | 620.59 |
| Jan 14, 2011 | 622.92 |
| Jan 13, 2011 | 618.27 |
| Jan 12, 2011 | 618.27 |
| Jan 11, 2011 | 627.57 |
| Jan 10, 2011 | 622.92 |
| Jan 7, 2011 | 611.29 |
| Jan 6, 2011 | 606.64 |
| Jan 5, 2011 | 622.92 |
| Jan 4, 2011 | 613.62 |
| Jan 3, 2011 | 604.31 |
| Dec 31, 2010 | 606.64 |
| Dec 30, 2010 | -1,383.93 |
| Dec 29, 2010 | -1,373.52 |
| Dec 28, 2010 | -1,451.57 |
| Dec 27, 2010 | -1,342.31 |
| Dec 23, 2010 | -1,347.51 |
| Dec 22, 2010 | -1,352.71 |
| Dec 21, 2010 | -1,394.34 |
| Dec 20, 2010 | -1,409.94 |
| Dec 17, 2010 | -1,415.15 |
| Dec 16, 2010 | -1,404.74 |
| Dec 15, 2010 | -1,430.75 |
| Dec 14, 2010 | -1,420.35 |
| Dec 13, 2010 | -1,441.16 |
| Dec 10, 2010 | -1,342.31 |
| Dec 9, 2010 | -1,383.93 |
| Dec 8, 2010 | -1,389.13 |
| Dec 7, 2010 | -1,409.94 |
| Dec 6, 2010 | -1,399.54 |
| Dec 3, 2010 | -1,347.51 |
| Dec 2, 2010 | -1,368.32 |
| Dec 1, 2010 | -1,352.71 |
| Nov 30, 2010 | -1,409.94 |
| Nov 29, 2010 | -1,409.94 |
| Nov 26, 2010 | -1,409.94 |
| Nov 24, 2010 | -1,415.15 |
| Nov 23, 2010 | -1,415.15 |
| Nov 22, 2010 | -1,420.35 |
| Nov 19, 2010 | -1,430.75 |
| Nov 18, 2010 | -1,430.75 |
| Nov 17, 2010 | -1,404.74 |
| Nov 16, 2010 | -1,352.71 |
| Nov 15, 2010 | -1,446.36 |
| Nov 12, 2010 | -1,456.77 |
| Nov 11, 2010 | -1,415.15 |
| Nov 10, 2010 | -1,482.78 |
| Nov 9, 2010 | -1,539.96 |
| Nov 8, 2010 | -1,477.58 |
| Nov 5, 2010 | -1,441.16 |
| Nov 4, 2010 | -1,506.19 |
| Nov 3, 2010 | -1,451.57 |
| Nov 2, 2010 | -1,451.57 |
| Nov 1, 2010 | -1,498.39 |
| Oct 29, 2010 | -1,592.04 |
| Oct 28, 2010 | -1,612.85 |
| Oct 27, 2010 | -1,571.23 |
| Oct 26, 2010 | -1,571.23 |
| Oct 25, 2010 | -1,566.03 |
| Oct 22, 2010 | -1,607.65 |
| Oct 21, 2010 | -1,545.21 |
| Oct 20, 2010 | -1,534.81 |
| Oct 19, 2010 | -1,524.40 |
| Oct 18, 2010 | -1,628.46 |
| Oct 15, 2010 | -1,592.04 |
| Oct 14, 2010 | -1,514.00 |
| Oct 13, 2010 | -1,472.38 |
| Oct 12, 2010 | -1,498.34 |
| Oct 11, 2010 | -1,508.54 |
| Oct 8, 2010 | -1,420.35 |
| Oct 7, 2010 | -1,415.15 |
| Oct 6, 2010 | -1,415.15 |
| Oct 5, 2010 | -1,415.15 |
| Oct 4, 2010 | -1,399.54 |
| Oct 1, 2010 | -1,383.93 |
| Sep 30, 2010 | -1,415.15 |
| Sep 29, 2010 | 1,986.63 |
| Sep 28, 2010 | 1,971.75 |
| Sep 27, 2010 | 1,979.19 |
| Sep 24, 2010 | 2,031.28 |
| Sep 23, 2010 | 1,964.31 |
| Sep 22, 2010 | 2,008.96 |
| Sep 21, 2010 | 2,031.28 |
| Sep 20, 2010 | 2,001.51 |
| Sep 17, 2010 | 2,031.28 |
| Sep 16, 2010 | 2,083.36 |
| Sep 15, 2010 | 2,068.48 |
| Sep 14, 2010 | 2,113.12 |
| Sep 13, 2010 | 2,113.12 |
| Sep 10, 2010 | 2,128.00 |
| Sep 9, 2010 | 2,062.53 |
| Sep 8, 2010 | 2,010.44 |
| Sep 7, 2010 | 2,046.16 |
| Sep 3, 2010 | 2,016.40 |
| Sep 2, 2010 | 1,964.31 |
| Sep 1, 2010 | 1,941.99 |
| Aug 31, 2010 | 1,934.55 |
| Aug 30, 2010 | 1,919.67 |
| Aug 27, 2010 | 1,986.63 |
| Aug 26, 2010 | 1,919.67 |
| Aug 25, 2010 | 1,912.23 |
| Aug 24, 2010 | 1,897.35 |
| Aug 23, 2010 | 2,016.40 |
| Aug 20, 2010 | 2,150.33 |
| Aug 19, 2010 | 2,149.06 |
| Aug 18, 2010 | 2,165.21 |
| Aug 17, 2010 | 2,217.29 |
| Aug 16, 2010 | 2,083.36 |
| Aug 13, 2010 | 2,134.03 |
| Aug 12, 2010 | 2,202.34 |
| Aug 11, 2010 | 2,128.00 |
| Aug 10, 2010 | 2,336.34 |
| Aug 9, 2010 | 2,224.73 |
| Aug 6, 2010 | 2,165.13 |
| Aug 5, 2010 | 2,157.77 |
| Aug 4, 2010 | 2,061.04 |
| Aug 3, 2010 | 2,090.80 |
| Aug 2, 2010 | 2,053.60 |
| Jul 30, 2010 | 2,113.12 |
| Jul 29, 2010 | 2,120.56 |
| Jul 28, 2010 | 2,083.36 |
| Jul 27, 2010 | 2,150.33 |
| Jul 26, 2010 | 2,165.21 |
| Jul 23, 2010 | 2,105.68 |
| Jul 22, 2010 | 2,128.00 |
| Jul 21, 2010 | 2,083.36 |
| Jul 20, 2010 | 2,105.68 |
| Jul 19, 2010 | 2,165.21 |
| Jul 16, 2010 | 2,180.09 |
| Jul 15, 2010 | 2,128.00 |
| Jul 14, 2010 | 2,194.97 |
| Jul 13, 2010 | 2,232.17 |
| Jul 12, 2010 | 2,269.38 |
| Jul 9, 2010 | 2,291.70 |
| Jul 8, 2010 | 2,282.84 |
| Jul 7, 2010 | 2,321.46 |
| Jul 6, 2010 | 2,232.17 |
| Jul 2, 2010 | 2,306.58 |
| Jul 1, 2010 | 2,522.36 |
| Jun 30, 2010 | 2,113.12 |