Planet Green Holdings (PLAG) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 5.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.60 |
| May 29, 2026 | 5.37 |
| May 28, 2026 | 5.51 |
| May 27, 2026 | 5.46 |
| May 26, 2026 | 5.74 |
| May 22, 2026 | 5.51 |
| May 21, 2026 | 5.46 |
| May 20, 2026 | 5.83 |
| May 19, 2026 | 6.42 |
| May 18, 2026 | -7.36 |
| May 15, 2026 | -7.85 |
| May 14, 2026 | -7.92 |
| May 13, 2026 | -7.94 |
| May 12, 2026 | -8.44 |
| May 11, 2026 | -8.26 |
| May 8, 2026 | -8.12 |
| May 7, 2026 | -8.57 |
| May 6, 2026 | -9.29 |
| May 5, 2026 | -7.97 |
| May 4, 2026 | -9.25 |
| May 1, 2026 | -8.80 |
| Apr 30, 2026 | -7.99 |
| Apr 29, 2026 | -8.30 |
| Apr 28, 2026 | -6.55 |
| Apr 27, 2026 | -6.01 |
| Apr 24, 2026 | -5.78 |
| Apr 23, 2026 | -6.10 |
| Apr 22, 2026 | -6.05 |
| Apr 21, 2026 | -5.95 |
| Apr 20, 2026 | -6.57 |
| Apr 17, 2026 | -6.19 |
| Apr 16, 2026 | -6.14 |
| Apr 15, 2026 | -6.01 |
| Apr 14, 2026 | -6.41 |
| Apr 13, 2026 | -6.32 |
| Apr 10, 2026 | -6.39 |
| Apr 9, 2026 | -6.10 |
| Apr 8, 2026 | -6.10 |
| Apr 7, 2026 | -5.78 |
| Apr 6, 2026 | -6.41 |
| Apr 2, 2026 | -6.31 |
| Apr 1, 2026 | -6.91 |
| Mar 31, 2026 | -6.46 |
| Mar 30, 2026 | -7.49 |
| Mar 27, 2026 | -7.31 |
| Mar 26, 2026 | -7.31 |
| Mar 25, 2026 | -7.81 |
| Mar 24, 2026 | -7.67 |
| Mar 23, 2026 | -8.21 |
| Mar 20, 2026 | -7.54 |
| Mar 19, 2026 | -6.95 |
| Mar 18, 2026 | -6.05 |
| Mar 17, 2026 | -6.64 |
| Mar 16, 2026 | -11.81 |
| Mar 13, 2026 | -9.43 |
| Mar 12, 2026 | -10.37 |
| Mar 11, 2026 | -10.96 |
| Mar 10, 2026 | -10.78 |
| Mar 9, 2026 | -11.54 |
| Mar 6, 2026 | -13.16 |
| Mar 5, 2026 | -10.24 |
| Mar 4, 2026 | -10.41 |
| Mar 3, 2026 | -10.06 |
| Mar 2, 2026 | -11.14 |
| Feb 27, 2026 | -9.41 |
| Feb 26, 2026 | -9.61 |
| Feb 25, 2026 | -10.99 |
| Feb 24, 2026 | -11.09 |
| Feb 23, 2026 | -10.06 |
| Feb 20, 2026 | -12.22 |
| Feb 19, 2026 | -13.39 |
| Feb 18, 2026 | -13.12 |
| Feb 17, 2026 | -11.88 |
| Feb 13, 2026 | -12.69 |
| Feb 12, 2026 | -15.19 |
| Feb 11, 2026 | -17.44 |
| Feb 10, 2026 | -16.86 |
| Feb 9, 2026 | -17.22 |
| Feb 6, 2026 | -18.16 |
| Feb 5, 2026 | -18.03 |
| Feb 4, 2026 | -16.59 |
| Feb 3, 2026 | -16.32 |
| Feb 2, 2026 | -18.12 |
| Jan 30, 2026 | -12.40 |
| Jan 29, 2026 | -15.10 |
| Jan 28, 2026 | -15.64 |
| Jan 27, 2026 | -15.01 |
| Jan 26, 2026 | -14.33 |
| Jan 23, 2026 | -12.94 |
| Jan 22, 2026 | -13.16 |
| Jan 21, 2026 | -11.32 |
| Jan 20, 2026 | -11.77 |
| Jan 16, 2026 | -11.61 |
| Jan 15, 2026 | -11.36 |
| Jan 14, 2026 | -11.41 |
| Jan 13, 2026 | -11.63 |
| Jan 12, 2026 | -10.46 |
| Jan 9, 2026 | -10.82 |
| Jan 8, 2026 | -11.61 |
| Jan 7, 2026 | -10.46 |
| Jan 6, 2026 | -10.69 |
| Jan 5, 2026 | -10.33 |
| Jan 2, 2026 | -10.73 |
| Dec 31, 2025 | -9.79 |
| Dec 30, 2025 | -29.47 |
| Dec 29, 2025 | -29.19 |
| Dec 26, 2025 | -28.91 |
| Dec 24, 2025 | -28.71 |
| Dec 23, 2025 | -29.47 |
| Dec 22, 2025 | -29.30 |
| Dec 19, 2025 | -28.77 |
| Dec 18, 2025 | -28.63 |
| Dec 17, 2025 | -28.17 |
| Dec 16, 2025 | -27.82 |
| Dec 15, 2025 | -29.47 |
| Dec 12, 2025 | -31.42 |
| Dec 11, 2025 | -39.65 |
| Dec 10, 2025 | -33.79 |
| Dec 9, 2025 | -32.12 |
| Dec 8, 2025 | -29.33 |
| Dec 5, 2025 | -31.14 |
| Dec 4, 2025 | -30.58 |
| Dec 3, 2025 | -31.14 |
| Dec 2, 2025 | -31.70 |
| Dec 1, 2025 | -36.86 |
| Nov 28, 2025 | -36.02 |
| Nov 26, 2025 | -34.77 |
| Nov 25, 2025 | -38.26 |
| Nov 24, 2025 | -35.47 |
| Nov 21, 2025 | -27.09 |
| Nov 20, 2025 | -41.47 |
| Nov 19, 2025 | -31.56 |
| Nov 18, 2025 | -28.63 |
| Nov 17, 2025 | -23.88 |
| Nov 14, 2025 | -24.58 |
| Nov 13, 2025 | -23.88 |
| Nov 12, 2025 | -23.67 |
| Nov 11, 2025 | -23.88 |
| Nov 10, 2025 | -24.02 |
| Nov 7, 2025 | -23.32 |
| Nov 6, 2025 | -21.93 |
| Nov 5, 2025 | -23.05 |
| Nov 4, 2025 | -24.30 |
| Nov 3, 2025 | -25.00 |
| Oct 31, 2025 | -25.42 |
| Oct 30, 2025 | -28.91 |
| Oct 29, 2025 | -29.47 |
| Oct 28, 2025 | -28.63 |
| Oct 27, 2025 | -29.05 |
| Oct 24, 2025 | -28.07 |
| Oct 23, 2025 | -29.19 |
| Oct 22, 2025 | -30.16 |
| Oct 21, 2025 | -30.02 |
| Oct 20, 2025 | -35.05 |
| Oct 17, 2025 | -28.07 |
| Oct 16, 2025 | -31.70 |
| Oct 15, 2025 | -29.05 |
| Oct 14, 2025 | -27.51 |
| Oct 13, 2025 | -28.49 |
| Oct 10, 2025 | -28.63 |
| Oct 9, 2025 | -27.65 |
| Oct 8, 2025 | -27.79 |
| Oct 7, 2025 | -27.12 |
| Oct 6, 2025 | -25.28 |
| Oct 3, 2025 | -24.72 |
| Oct 2, 2025 | -24.44 |
| Oct 1, 2025 | -24.16 |
| Sep 30, 2025 | -24.30 |
| Sep 29, 2025 | -47.18 |
| Sep 26, 2025 | -45.30 |
| Sep 25, 2025 | -45.30 |
| Sep 24, 2025 | -47.98 |
| Sep 23, 2025 | -47.71 |
| Sep 22, 2025 | -50.93 |
| Sep 19, 2025 | -54.15 |
| Sep 18, 2025 | -47.44 |
| Sep 17, 2025 | -48.52 |
| Sep 16, 2025 | -50.13 |
| Sep 15, 2025 | -46.64 |
| Sep 12, 2025 | -46.37 |
| Sep 11, 2025 | -49.59 |
| Sep 10, 2025 | -44.22 |
| Sep 9, 2025 | -43.69 |
| Sep 8, 2025 | -43.15 |
| Sep 5, 2025 | -44.49 |
| Sep 4, 2025 | -43.69 |
| Sep 3, 2025 | -43.42 |
| Sep 2, 2025 | -42.88 |
| Aug 29, 2025 | -45.38 |
| Aug 28, 2025 | -43.42 |
| Aug 27, 2025 | -45.70 |
| Aug 26, 2025 | -45.30 |
| Aug 25, 2025 | -45.56 |
| Aug 22, 2025 | -47.98 |
| Aug 21, 2025 | -44.49 |
| Aug 20, 2025 | -43.42 |
| Aug 19, 2025 | -45.03 |
| Aug 18, 2025 | -47.44 |
| Aug 15, 2025 | -45.83 |
| Aug 14, 2025 | -46.10 |
| Aug 13, 2025 | -47.98 |
| Aug 12, 2025 | -47.71 |
| Aug 11, 2025 | -45.30 |
| Aug 8, 2025 | -45.30 |
| Aug 7, 2025 | -48.79 |
| Aug 6, 2025 | -42.61 |
| Aug 5, 2025 | -39.39 |
| Aug 4, 2025 | -39.12 |
| Aug 1, 2025 | -38.59 |
| Jul 31, 2025 | -42.34 |
| Jul 30, 2025 | -43.15 |
| Jul 29, 2025 | -38.59 |
| Jul 28, 2025 | -53.35 |
| Jul 25, 2025 | -52.01 |
| Jul 24, 2025 | -46.37 |
| Jul 23, 2025 | -46.64 |
| Jul 22, 2025 | -46.37 |
| Jul 21, 2025 | -44.22 |
| Jul 18, 2025 | -32.68 |
| Jul 17, 2025 | -34.29 |
| Jul 16, 2025 | -37.51 |
| Jul 15, 2025 | -32.41 |
| Jul 14, 2025 | -28.12 |
| Jul 11, 2025 | -28.12 |
| Jul 10, 2025 | -26.77 |
| Jul 9, 2025 | -24.88 |
| Jul 8, 2025 | -22.88 |
| Jul 7, 2025 | -22.53 |
| Jul 3, 2025 | -20.47 |
| Jul 2, 2025 | -21.97 |
| Jul 1, 2025 | -22.34 |
| Jun 30, 2025 | -21.05 |
| Jun 27, 2025 | 11.66 |
| Jun 26, 2025 | 11.21 |
| Jun 25, 2025 | 11.87 |
| Jun 24, 2025 | 10.59 |
| Jun 23, 2025 | 10.33 |
| Jun 20, 2025 | 11.86 |
| Jun 18, 2025 | 10.50 |
| Jun 17, 2025 | 9.86 |
| Jun 16, 2025 | 34.44 |
| Jun 13, 2025 | 36.32 |
| Jun 12, 2025 | 36.64 |
| Jun 11, 2025 | 42.61 |
| Jun 10, 2025 | 45.43 |
| Jun 9, 2025 | 43.86 |
| Jun 6, 2025 | 38.37 |
| Jun 5, 2025 | 45.43 |
| Jun 4, 2025 | 41.35 |
| Jun 3, 2025 | 39.62 |
| Jun 2, 2025 | 39.78 |
| May 30, 2025 | 34.60 |
| May 29, 2025 | 33.34 |
| May 28, 2025 | 28.63 |
| May 27, 2025 | 29.26 |
| May 23, 2025 | 24.86 |
| May 22, 2025 | 20.62 |
| May 21, 2025 | 19.05 |
| May 20, 2025 | 19.52 |
| May 19, 2025 | 18.73 |
| May 16, 2025 | 17.47 |
| May 15, 2025 | 16.69 |
| May 14, 2025 | 22.03 |
| May 13, 2025 | 29.73 |
| May 12, 2025 | 21.24 |
| May 9, 2025 | 16.85 |
| May 8, 2025 | 16.22 |
| May 7, 2025 | 15.59 |
| May 6, 2025 | 15.90 |
| May 5, 2025 | 16.06 |
| May 2, 2025 | 12.68 |
| May 1, 2025 | 13.39 |
| Apr 30, 2025 | 15.12 |
| Apr 29, 2025 | 15.12 |
| Apr 28, 2025 | 17.79 |
| Apr 25, 2025 | 17.79 |
| Apr 24, 2025 | 18.26 |
| Apr 23, 2025 | 18.59 |
| Apr 22, 2025 | 20.15 |
| Apr 21, 2025 | 20.30 |
| Apr 17, 2025 | 22.19 |
| Apr 16, 2025 | 19.05 |
| Apr 15, 2025 | 18.26 |
| Apr 14, 2025 | 17.95 |
| Apr 11, 2025 | 16.22 |
| Apr 10, 2025 | 15.43 |
| Apr 9, 2025 | 19.83 |
| Apr 8, 2025 | 17.00 |
| Apr 7, 2025 | 17.05 |
| Apr 4, 2025 | 17.32 |
| Apr 3, 2025 | 16.06 |
| Apr 2, 2025 | 18.26 |
| Apr 1, 2025 | 20.93 |
| Mar 31, 2025 | 16.85 |
| Mar 28, 2025 | 5.86 |
| Mar 27, 2025 | 7.04 |
| Mar 26, 2025 | 6.92 |
| Mar 25, 2025 | 6.80 |
| Mar 24, 2025 | 9.51 |
| Mar 21, 2025 | 9.51 |
| Mar 20, 2025 | 9.39 |
| Mar 19, 2025 | 9.27 |
| Mar 18, 2025 | 9.92 |
| Mar 17, 2025 | 10.45 |
| Mar 14, 2025 | 11.63 |
| Mar 13, 2025 | 12.04 |
| Mar 12, 2025 | 11.04 |
| Mar 11, 2025 | 10.57 |
| Mar 10, 2025 | 12.10 |
| Mar 7, 2025 | 12.22 |
| Mar 6, 2025 | 11.27 |
| Mar 5, 2025 | 11.80 |
| Mar 4, 2025 | 10.80 |
| Mar 3, 2025 | 11.30 |
| Feb 28, 2025 | 11.27 |
| Feb 27, 2025 | 11.57 |
| Feb 26, 2025 | 12.57 |
| Feb 25, 2025 | 12.57 |
| Feb 24, 2025 | 12.92 |
| Feb 21, 2025 | 13.22 |
| Feb 20, 2025 | 13.19 |
| Feb 19, 2025 | 13.04 |
| Feb 18, 2025 | 13.22 |
| Feb 14, 2025 | 13.16 |
| Feb 13, 2025 | 13.10 |
| Feb 12, 2025 | 13.86 |
| Feb 11, 2025 | 12.69 |
| Feb 10, 2025 | 13.16 |
| Feb 7, 2025 | 13.59 |
| Feb 6, 2025 | 14.57 |
| Feb 5, 2025 | 14.72 |
| Feb 4, 2025 | 15.69 |
| Feb 3, 2025 | 14.92 |
| Jan 31, 2025 | 14.72 |
| Jan 30, 2025 | 15.22 |
| Jan 29, 2025 | 15.75 |
| Jan 28, 2025 | 14.28 |
| Jan 27, 2025 | 15.08 |
| Jan 24, 2025 | 14.39 |
| Jan 23, 2025 | 15.75 |
| Jan 22, 2025 | 14.59 |
| Jan 17, 2025 | 13.78 |
| Jan 16, 2025 | 13.98 |
| Jan 15, 2025 | 14.51 |
| Jan 14, 2025 | 15.75 |
| Jan 13, 2025 | 15.40 |
| Jan 10, 2025 | 15.34 |
| Jan 8, 2025 | 15.28 |
| Jan 7, 2025 | 15.04 |
| Jan 6, 2025 | 14.92 |
| Jan 3, 2025 | 15.87 |
| Jan 2, 2025 | 14.57 |
| Dec 31, 2024 | 15.13 |
| Dec 30, 2024 | -21.04 |
| Dec 27, 2024 | -20.15 |
| Dec 26, 2024 | -19.25 |
| Dec 24, 2024 | -18.19 |
| Dec 23, 2024 | -18.60 |
| Dec 20, 2024 | -17.70 |
| Dec 19, 2024 | -18.27 |
| Dec 18, 2024 | -20.06 |
| Dec 17, 2024 | -20.39 |
| Dec 16, 2024 | -20.47 |
| Dec 13, 2024 | -21.13 |
| Dec 12, 2024 | -21.37 |
| Dec 11, 2024 | -21.04 |
| Dec 10, 2024 | -19.41 |
| Dec 9, 2024 | -20.23 |
| Dec 6, 2024 | -20.23 |
| Dec 5, 2024 | -17.45 |
| Dec 4, 2024 | -17.71 |
| Dec 3, 2024 | -18.76 |
| Dec 2, 2024 | -19.82 |
| Nov 29, 2024 | -21.04 |
| Nov 27, 2024 | -22.59 |
| Nov 26, 2024 | -22.35 |
| Nov 25, 2024 | -20.31 |
| Nov 22, 2024 | -28.30 |
| Nov 21, 2024 | -26.50 |
| Nov 20, 2024 | -25.77 |
| Nov 19, 2024 | -27.40 |
| Nov 18, 2024 | -24.96 |
| Nov 15, 2024 | -31.15 |
| Nov 14, 2024 | -30.34 |
| Nov 13, 2024 | -24.14 |
| Nov 12, 2024 | -17.45 |
| Nov 11, 2024 | -13.09 |
| Nov 8, 2024 | -11.99 |
| Nov 7, 2024 | -15.76 |
| Nov 6, 2024 | -16.31 |
| Nov 5, 2024 | -18.88 |
| Nov 4, 2024 | -16.88 |
| Nov 1, 2024 | -16.23 |
| Oct 31, 2024 | -18.51 |
| Oct 30, 2024 | -18.60 |
| Oct 29, 2024 | -20.72 |
| Oct 28, 2024 | -21.20 |
| Oct 25, 2024 | -21.29 |
| Oct 24, 2024 | -20.31 |
| Oct 23, 2024 | -21.78 |
| Oct 22, 2024 | -20.88 |
| Oct 21, 2024 | -20.31 |
| Oct 18, 2024 | -20.85 |
| Oct 17, 2024 | -19.33 |
| Oct 16, 2024 | -16.97 |
| Oct 15, 2024 | -15.74 |
| Oct 14, 2024 | -15.42 |
| Oct 11, 2024 | -16.64 |
| Oct 10, 2024 | -13.21 |
| Oct 9, 2024 | -11.91 |
| Oct 8, 2024 | -12.32 |
| Oct 7, 2024 | -11.34 |
| Oct 4, 2024 | -11.99 |
| Oct 3, 2024 | -11.83 |
| Oct 2, 2024 | -12.16 |
| Oct 1, 2024 | -12.07 |
| Sep 30, 2024 | -12.32 |
| Sep 27, 2024 | -2.69 |
| Sep 26, 2024 | -2.69 |
| Sep 25, 2024 | -2.73 |
| Sep 24, 2024 | -2.69 |
| Sep 23, 2024 | -2.64 |
| Sep 18, 2024 | -2.78 |
| Sep 17, 2024 | -2.90 |
| Sep 16, 2024 | -2.60 |
| Sep 13, 2024 | -2.64 |
| Sep 11, 2024 | -2.78 |
| Sep 10, 2024 | -2.96 |
| Sep 9, 2024 | -2.96 |
| Sep 6, 2024 | -2.96 |
| Sep 5, 2024 | -2.98 |
| Sep 4, 2024 | -2.98 |
| Sep 3, 2024 | -3.33 |
| Aug 30, 2024 | -3.24 |
| Aug 29, 2024 | -3.22 |
| Aug 28, 2024 | -3.00 |
| Aug 27, 2024 | -3.44 |
| Aug 26, 2024 | -3.33 |
| Aug 23, 2024 | -3.33 |
| Aug 22, 2024 | -3.51 |
| Aug 21, 2024 | -3.04 |
| Aug 20, 2024 | -3.05 |
| Aug 19, 2024 | -3.09 |
| Aug 16, 2024 | -2.78 |
| Aug 15, 2024 | -2.76 |
| Aug 14, 2024 | -2.74 |
| Aug 13, 2024 | -2.81 |
| Aug 12, 2024 | -2.89 |
| Aug 8, 2024 | -2.71 |
| Aug 7, 2024 | -2.71 |
| Aug 6, 2024 | -2.76 |
| Aug 5, 2024 | -2.71 |
| Aug 2, 2024 | -2.93 |
| Aug 1, 2024 | -2.89 |
| Jul 31, 2024 | -2.96 |
| Jul 30, 2024 | -3.22 |
| Jul 29, 2024 | -3.16 |
| Jul 26, 2024 | -3.27 |
| Jul 25, 2024 | -3.26 |
| Jul 24, 2024 | -3.46 |
| Jul 23, 2024 | -3.38 |
| Jul 22, 2024 | -2.78 |
| Jul 19, 2024 | -2.64 |
| Jul 18, 2024 | -3.04 |
| Jul 15, 2024 | -3.33 |
| Jul 12, 2024 | -3.33 |
| Jul 11, 2024 | -3.42 |
| Jul 9, 2024 | -3.36 |
| Jul 8, 2024 | -3.42 |
| Jul 5, 2024 | -3.18 |
| Jul 2, 2024 | -3.05 |
| Jul 1, 2024 | -3.00 |
| Jun 28, 2024 | -2.02 |
| Jun 27, 2024 | -1.89 |
| Jun 26, 2024 | -1.82 |
| Jun 25, 2024 | -1.78 |
| Jun 24, 2024 | -1.79 |
| Jun 21, 2024 | -1.77 |
| Jun 20, 2024 | -1.93 |
| Jun 18, 2024 | -1.92 |
| Jun 17, 2024 | -1.94 |
| Jun 14, 2024 | -2.01 |
| Jun 13, 2024 | -2.17 |
| Jun 12, 2024 | -2.37 |
| Jun 11, 2024 | -2.56 |
| Jun 10, 2024 | -2.65 |
| Jun 7, 2024 | -2.60 |
| Jun 6, 2024 | -2.59 |
| Jun 5, 2024 | -2.47 |
| Jun 4, 2024 | -2.83 |
| Jun 3, 2024 | -2.18 |
| May 31, 2024 | -2.33 |
| May 30, 2024 | -2.45 |
| May 29, 2024 | -2.42 |
| May 28, 2024 | -2.70 |
| May 24, 2024 | -2.71 |
| May 23, 2024 | -2.70 |
| May 22, 2024 | -2.80 |
| May 21, 2024 | -2.63 |
| May 20, 2024 | -2.83 |
| May 17, 2024 | -2.95 |
| May 16, 2024 | -2.82 |
| May 15, 2024 | -2.43 |
| May 14, 2024 | -2.45 |
| May 13, 2024 | -2.28 |
| May 10, 2024 | -2.38 |
| May 9, 2024 | -2.45 |
| May 8, 2024 | -2.45 |
| May 7, 2024 | -2.38 |
| May 6, 2024 | -2.50 |
| May 3, 2024 | -2.39 |
| May 2, 2024 | -2.32 |
| May 1, 2024 | -2.32 |
| Apr 30, 2024 | -2.51 |
| Apr 29, 2024 | -2.45 |
| Apr 26, 2024 | -2.64 |
| Apr 25, 2024 | -2.64 |
| Apr 24, 2024 | -2.70 |
| Apr 23, 2024 | -2.66 |
| Apr 22, 2024 | -2.66 |
| Apr 19, 2024 | -2.18 |
| Apr 18, 2024 | -2.45 |
| Apr 17, 2024 | -2.47 |
| Apr 15, 2024 | -2.75 |
| Apr 12, 2024 | -2.77 |
| Apr 11, 2024 | -2.78 |
| Apr 10, 2024 | -2.76 |
| Apr 9, 2024 | -2.95 |
| Apr 8, 2024 | -2.95 |
| Apr 5, 2024 | -3.03 |
| Apr 4, 2024 | -2.83 |
| Apr 3, 2024 | -2.86 |
| Apr 2, 2024 | -3.08 |
| Apr 1, 2024 | -3.21 |
| Mar 28, 2024 | -3.27 |
| Mar 27, 2024 | -3.63 |
| Mar 26, 2024 | -3.18 |
| Mar 25, 2024 | -3.34 |
| Mar 22, 2024 | -3.34 |
| Mar 21, 2024 | -3.39 |
| Mar 20, 2024 | -3.52 |
| Mar 19, 2024 | -3.65 |
| Mar 18, 2024 | -3.39 |
| Mar 15, 2024 | -3.53 |
| Mar 14, 2024 | -3.64 |
| Mar 13, 2024 | -3.64 |
| Mar 12, 2024 | -3.62 |
| Mar 11, 2024 | -3.46 |
| Mar 8, 2024 | -3.39 |
| Mar 7, 2024 | -3.52 |
| Mar 6, 2024 | -3.52 |
| Mar 5, 2024 | -3.77 |
| Mar 4, 2024 | -3.84 |
| Mar 1, 2024 | -3.81 |
| Feb 29, 2024 | -3.84 |
| Feb 28, 2024 | -3.89 |
| Feb 27, 2024 | -3.90 |
| Feb 26, 2024 | -3.77 |
| Feb 23, 2024 | -4.03 |
| Feb 22, 2024 | -4.37 |
| Feb 21, 2024 | -4.47 |
| Feb 20, 2024 | -4.50 |
| Feb 16, 2024 | -4.51 |
| Feb 15, 2024 | -4.29 |
| Feb 14, 2024 | -4.39 |
| Feb 13, 2024 | -4.52 |
| Feb 12, 2024 | -4.20 |
| Feb 9, 2024 | -4.41 |
| Feb 8, 2024 | -4.37 |
| Feb 7, 2024 | -4.37 |
| Feb 6, 2024 | -4.37 |
| Feb 5, 2024 | -4.48 |
| Feb 2, 2024 | -4.64 |
| Feb 1, 2024 | -4.79 |
| Jan 31, 2024 | -5.03 |
| Jan 30, 2024 | -4.60 |
| Jan 29, 2024 | -4.85 |
| Jan 26, 2024 | -5.21 |
| Jan 25, 2024 | -5.68 |
| Jan 24, 2024 | -6.06 |
| Jan 23, 2024 | -6.15 |
| Jan 22, 2024 | -6.00 |
| Jan 19, 2024 | -6.25 |
| Jan 18, 2024 | -6.38 |
| Jan 17, 2024 | -6.57 |
| Jan 16, 2024 | -6.57 |
| Jan 12, 2024 | -7.05 |
| Jan 11, 2024 | -7.11 |
| Jan 10, 2024 | -7.27 |
| Jan 9, 2024 | -6.52 |
| Jan 8, 2024 | -6.44 |
| Jan 5, 2024 | -6.00 |
| Jan 4, 2024 | -6.06 |
| Jan 3, 2024 | -6.00 |
| Jan 2, 2024 | -6.20 |
| Dec 29, 2023 | -10.97 |
| Dec 28, 2023 | -11.21 |
| Dec 27, 2023 | -10.31 |
| Dec 26, 2023 | -9.63 |
| Dec 22, 2023 | -9.07 |
| Dec 21, 2023 | -9.17 |
| Dec 20, 2023 | -8.80 |
| Dec 19, 2023 | -9.36 |
| Dec 18, 2023 | -9.18 |
| Dec 15, 2023 | -9.00 |
| Dec 14, 2023 | -8.88 |
| Dec 13, 2023 | -8.45 |
| Dec 12, 2023 | -8.21 |
| Dec 11, 2023 | -8.05 |
| Dec 8, 2023 | -7.41 |
| Dec 7, 2023 | -7.26 |
| Dec 6, 2023 | -7.41 |
| Dec 5, 2023 | -7.93 |
| Dec 4, 2023 | -8.04 |
| Dec 1, 2023 | -7.83 |
| Nov 30, 2023 | -7.82 |
| Nov 29, 2023 | -7.75 |
| Nov 28, 2023 | -7.72 |
| Nov 27, 2023 | -7.61 |
| Nov 24, 2023 | -8.18 |
| Nov 22, 2023 | -8.58 |
| Nov 21, 2023 | -8.05 |
| Nov 20, 2023 | -7.82 |
| Nov 17, 2023 | -8.48 |
| Nov 16, 2023 | -9.18 |
| Nov 15, 2023 | -9.40 |
| Nov 14, 2023 | -9.63 |
| Nov 13, 2023 | -9.52 |
| Nov 10, 2023 | -12.35 |
| Nov 9, 2023 | -11.78 |
| Nov 8, 2023 | -12.35 |
| Nov 7, 2023 | -12.26 |
| Nov 6, 2023 | -11.92 |
| Nov 3, 2023 | -12.01 |
| Nov 2, 2023 | -12.35 |
| Nov 1, 2023 | -12.35 |
| Oct 31, 2023 | -11.94 |
| Oct 30, 2023 | -13.21 |
| Oct 27, 2023 | -14.13 |
| Oct 26, 2023 | -13.16 |
| Oct 25, 2023 | -13.02 |
| Oct 24, 2023 | -13.48 |
| Oct 23, 2023 | -13.82 |
| Oct 20, 2023 | -11.69 |
| Oct 19, 2023 | -12.66 |
| Oct 18, 2023 | -12.45 |
| Oct 17, 2023 | -12.28 |
| Oct 16, 2023 | -12.29 |
| Oct 13, 2023 | -13.93 |
| Oct 12, 2023 | -13.93 |
| Oct 11, 2023 | -13.86 |
| Oct 10, 2023 | -12.80 |
| Oct 9, 2023 | -17.66 |
| Oct 6, 2023 | -15.74 |
| Oct 5, 2023 | -15.29 |
| Oct 4, 2023 | -14.84 |
| Oct 3, 2023 | -17.21 |
| Oct 2, 2023 | -17.56 |
| Sep 29, 2023 | -18.25 |
| Sep 28, 2023 | -16.03 |
| Sep 27, 2023 | -16.31 |
| Sep 26, 2023 | -17.07 |
| Sep 25, 2023 | -13.21 |
| Sep 22, 2023 | -19.67 |
| Sep 21, 2023 | -18.73 |
| Sep 20, 2023 | -19.67 |
| Sep 19, 2023 | -19.54 |
| Sep 18, 2023 | -19.91 |
| Sep 15, 2023 | -19.39 |
| Sep 14, 2023 | -18.26 |
| Sep 13, 2023 | -17.89 |
| Sep 12, 2023 | -17.99 |
| Sep 11, 2023 | -18.02 |
| Sep 8, 2023 | -16.68 |
| Sep 7, 2023 | -16.90 |
| Sep 6, 2023 | -17.78 |
| Sep 5, 2023 | -17.34 |
| Sep 1, 2023 | -18.96 |
| Aug 31, 2023 | -18.96 |
| Aug 30, 2023 | -19.91 |
| Aug 29, 2023 | -16.95 |
| Aug 28, 2023 | -16.71 |
| Aug 25, 2023 | -18.06 |
| Aug 24, 2023 | -18.25 |
| Aug 23, 2023 | -15.60 |
| Aug 22, 2023 | -16.97 |
| Aug 21, 2023 | -15.17 |
| Aug 18, 2023 | -13.04 |
| Aug 17, 2023 | -11.91 |
| Aug 16, 2023 | -12.28 |
| Aug 15, 2023 | -12.46 |
| Aug 14, 2023 | -13.21 |
| Aug 11, 2023 | -17.03 |
| Aug 10, 2023 | -15.41 |
| Aug 9, 2023 | -15.20 |
| Aug 8, 2023 | -11.20 |
| Aug 7, 2023 | -11.66 |
| Aug 4, 2023 | -13.27 |
| Aug 3, 2023 | -13.04 |
| Aug 2, 2023 | -11.40 |
| Aug 1, 2023 | -12.09 |
| Jul 31, 2023 | -11.68 |
| Jul 28, 2023 | -12.33 |
| Jul 27, 2023 | -12.27 |
| Jul 26, 2023 | -11.50 |
| Jul 25, 2023 | -11.26 |
| Jul 24, 2023 | -11.57 |
| Jul 21, 2023 | -11.62 |
| Jul 20, 2023 | -11.62 |
| Jul 19, 2023 | -11.62 |
| Jul 18, 2023 | -10.91 |
| Jul 17, 2023 | -11.09 |
| Jul 14, 2023 | -10.86 |
| Jul 13, 2023 | -10.84 |
| Jul 12, 2023 | -10.86 |
| Jul 11, 2023 | -11.04 |
| Jul 10, 2023 | -10.67 |
| Jul 7, 2023 | -10.81 |
| Jul 6, 2023 | -10.67 |
| Jul 5, 2023 | -11.33 |
| Jul 3, 2023 | -11.14 |
| Jun 30, 2023 | -11.74 |
| Jun 29, 2023 | -108.20 |
| Jun 28, 2023 | -107.13 |
| Jun 27, 2023 | -111.23 |
| Jun 26, 2023 | -114.60 |
| Jun 23, 2023 | -106.61 |
| Jun 22, 2023 | -113.27 |
| Jun 21, 2023 | -112.15 |
| Jun 20, 2023 | -116.71 |
| Jun 16, 2023 | -143.55 |
| Jun 15, 2023 | -224.33 |
| Jun 14, 2023 | -168.79 |
| Jun 13, 2023 | -157.01 |
| Jun 12, 2023 | -130.10 |
| Jun 9, 2023 | -132.33 |
| Jun 8, 2023 | -127.59 |
| Jun 7, 2023 | -123.82 |
| Jun 6, 2023 | -116.62 |
| Jun 2, 2023 | -118.86 |
| Jun 1, 2023 | -126.22 |
| May 31, 2023 | -122.00 |
| May 30, 2023 | -122.00 |
| May 26, 2023 | -122.23 |
| May 25, 2023 | -121.08 |
| May 24, 2023 | -110.78 |
| May 23, 2023 | -112.02 |
| May 22, 2023 | -106.65 |
| May 19, 2023 | -114.15 |
| May 18, 2023 | -123.08 |
| May 17, 2023 | -123.46 |
| May 16, 2023 | -121.11 |
| May 15, 2023 | -114.37 |
| May 12, 2023 | -112.62 |
| May 11, 2023 | -112.62 |
| May 10, 2023 | -113.92 |
| May 9, 2023 | -116.62 |
| May 8, 2023 | -117.52 |
| May 5, 2023 | -117.54 |
| May 4, 2023 | -121.78 |
| May 3, 2023 | -123.35 |
| May 2, 2023 | -122.14 |
| May 1, 2023 | -112.13 |
| Apr 28, 2023 | -111.68 |
| Apr 27, 2023 | -112.13 |
| Apr 26, 2023 | -103.62 |
| Apr 25, 2023 | -102.35 |
| Apr 24, 2023 | -106.25 |
| Apr 21, 2023 | -104.59 |
| Apr 20, 2023 | -105.40 |
| Apr 19, 2023 | -107.64 |
| Apr 18, 2023 | -111.41 |
| Apr 17, 2023 | -106.52 |
| Apr 14, 2023 | -99.79 |
| Apr 13, 2023 | -109.89 |
| Apr 12, 2023 | -109.89 |
| Apr 11, 2023 | -102.03 |
| Apr 10, 2023 | -105.96 |
| Apr 6, 2023 | -100.91 |
| Apr 5, 2023 | -106.83 |
| Apr 4, 2023 | -107.42 |
| Apr 3, 2023 | -109.89 |
| Mar 31, 2023 | -110.22 |
| Mar 29, 2023 | -32.00 |
| Mar 28, 2023 | -31.90 |
| Mar 27, 2023 | -31.57 |
| Mar 24, 2023 | -33.84 |
| Mar 23, 2023 | -32.56 |
| Mar 22, 2023 | -32.56 |
| Mar 21, 2023 | -32.70 |
| Mar 20, 2023 | -32.70 |
| Mar 17, 2023 | -33.72 |
| Mar 16, 2023 | -34.27 |
| Mar 15, 2023 | -35.15 |
| Mar 14, 2023 | -36.83 |
| Mar 13, 2023 | -34.83 |
| Mar 10, 2023 | -36.21 |
| Mar 9, 2023 | -35.57 |
| Mar 8, 2023 | -37.11 |
| Mar 7, 2023 | -37.76 |
| Mar 6, 2023 | -38.41 |
| Mar 3, 2023 | -38.41 |
| Mar 2, 2023 | -38.41 |
| Mar 1, 2023 | -38.41 |
| Feb 28, 2023 | -38.31 |
| Feb 27, 2023 | -37.55 |
| Feb 24, 2023 | -36.52 |
| Feb 22, 2023 | -37.76 |
| Feb 21, 2023 | -38.31 |
| Feb 17, 2023 | -37.81 |
| Feb 16, 2023 | -36.16 |
| Feb 15, 2023 | -36.16 |
| Feb 14, 2023 | -36.82 |
| Feb 13, 2023 | -37.14 |
| Feb 10, 2023 | -36.80 |
| Feb 9, 2023 | -38.48 |
| Feb 8, 2023 | -38.55 |
| Feb 7, 2023 | -39.39 |
| Feb 6, 2023 | -39.96 |
| Feb 3, 2023 | -40.27 |
| Feb 2, 2023 | -39.41 |
| Feb 1, 2023 | -40.44 |
| Jan 31, 2023 | -39.24 |
| Jan 30, 2023 | -42.33 |
| Jan 27, 2023 | -44.27 |
| Jan 26, 2023 | -45.58 |
| Jan 25, 2023 | -43.61 |
| Jan 24, 2023 | -41.66 |
| Jan 23, 2023 | -42.91 |
| Jan 20, 2023 | -44.80 |
| Jan 19, 2023 | -41.54 |
| Jan 18, 2023 | -43.62 |
| Jan 17, 2023 | -41.63 |
| Jan 13, 2023 | -48.21 |
| Jan 12, 2023 | -48.82 |
| Jan 11, 2023 | -48.82 |
| Jan 10, 2023 | -48.83 |
| Jan 9, 2023 | -48.82 |
| Jan 6, 2023 | -49.78 |
| Jan 5, 2023 | -46.23 |
| Jan 4, 2023 | -41.67 |
| Jan 3, 2023 | -39.71 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -43.21 |
| Sep 28, 2022 | -43.53 |
| Sep 27, 2022 | -41.90 |
| Sep 26, 2022 | -43.77 |
| Sep 23, 2022 | -46.14 |
| Sep 22, 2022 | -47.12 |
| Sep 21, 2022 | -47.89 |
| Sep 20, 2022 | -51.03 |
| Sep 19, 2022 | -52.33 |
| Sep 16, 2022 | -53.63 |
| Sep 15, 2022 | -53.63 |
| Sep 14, 2022 | -55.06 |
| Sep 13, 2022 | -55.58 |
| Sep 12, 2022 | -55.26 |
| Sep 9, 2022 | -58.48 |
| Sep 8, 2022 | -57.35 |
| Sep 7, 2022 | -54.09 |
| Sep 6, 2022 | -53.12 |
| Sep 2, 2022 | -55.58 |
| Sep 1, 2022 | -53.30 |
| Aug 31, 2022 | -54.92 |
| Aug 30, 2022 | -56.88 |
| Aug 29, 2022 | -54.18 |
| Aug 26, 2022 | -55.58 |
| Aug 25, 2022 | -56.89 |
| Aug 24, 2022 | -58.19 |
| Aug 23, 2022 | -58.48 |
| Aug 22, 2022 | -55.79 |
| Aug 19, 2022 | -51.38 |
| Aug 18, 2022 | -52.98 |
| Aug 17, 2022 | -52.35 |
| Aug 16, 2022 | -53.40 |
| Aug 15, 2022 | -53.63 |
| Aug 12, 2022 | -55.07 |
| Aug 11, 2022 | -56.25 |
| Aug 10, 2022 | -56.89 |
| Aug 9, 2022 | -59.88 |
| Aug 8, 2022 | -59.34 |
| Aug 5, 2022 | -58.84 |
| Aug 4, 2022 | -53.48 |
| Aug 3, 2022 | -54.55 |
| Aug 2, 2022 | -55.58 |
| Aug 1, 2022 | -56.24 |
| Jul 29, 2022 | -63.39 |
| Jul 28, 2022 | -59.49 |
| Jul 27, 2022 | -58.19 |
| Jul 26, 2022 | -48.42 |
| Jul 25, 2022 | -51.68 |
| Jul 22, 2022 | -52.33 |
| Jul 21, 2022 | -53.96 |
| Jul 20, 2022 | -54.28 |
| Jul 19, 2022 | -52.33 |
| Jul 18, 2022 | -52.33 |
| Jul 15, 2022 | -52.65 |
| Jul 14, 2022 | -54.28 |
| Jul 13, 2022 | -51.60 |
| Jul 12, 2022 | -50.37 |
| Jul 11, 2022 | -55.58 |
| Jul 8, 2022 | -53.96 |
| Jul 7, 2022 | -49.08 |
| Jul 6, 2022 | -50.45 |
| Jul 5, 2022 | -52.33 |
| Jul 1, 2022 | -52.05 |
| Jun 30, 2022 | -51.68 |
| Jun 29, 2022 | -88.45 |
| Jun 28, 2022 | -88.98 |
| Jun 27, 2022 | -91.64 |
| Jun 24, 2022 | -92.70 |
| Jun 23, 2022 | -84.25 |
| Jun 22, 2022 | -92.17 |
| Jun 21, 2022 | -90.53 |
| Jun 17, 2022 | -85.26 |
| Jun 16, 2022 | -89.30 |
| Jun 15, 2022 | -83.98 |
| Jun 14, 2022 | -86.33 |
| Jun 13, 2022 | -85.88 |
| Jun 10, 2022 | -91.72 |
| Jun 9, 2022 | -91.22 |
| Jun 8, 2022 | -95.90 |
| Jun 7, 2022 | -95.13 |
| Jun 6, 2022 | -93.77 |
| Jun 3, 2022 | -107.52 |
| Jun 2, 2022 | -93.82 |
| Jun 1, 2022 | -93.11 |
| May 31, 2022 | -100.00 |
| May 27, 2022 | -89.51 |
| May 26, 2022 | -74.62 |
| May 25, 2022 | -49.43 |
| May 24, 2022 | -49.01 |
| May 23, 2022 | -53.36 |
| May 20, 2022 | -56.01 |
| May 19, 2022 | -53.35 |
| May 18, 2022 | -50.15 |
| May 17, 2022 | -53.30 |
| May 16, 2022 | -47.28 |
| May 13, 2022 | -44.86 |
| May 12, 2022 | -43.26 |
| May 11, 2022 | -45.03 |
| May 10, 2022 | -48.02 |
| May 9, 2022 | -50.39 |
| May 6, 2022 | -59.04 |
| May 5, 2022 | -57.60 |
| May 4, 2022 | -69.32 |
| May 3, 2022 | -76.77 |
| May 2, 2022 | -85.26 |
| Apr 29, 2022 | -83.13 |
| Apr 28, 2022 | -82.81 |
| Apr 27, 2022 | -77.60 |
| Apr 26, 2022 | -88.47 |
| Apr 25, 2022 | -87.39 |
| Apr 22, 2022 | -92.70 |
| Apr 21, 2022 | -93.18 |
| Apr 20, 2022 | -98.48 |
| Apr 19, 2022 | -99.41 |
| Apr 18, 2022 | -98.55 |
| Apr 14, 2022 | -106.53 |
| Apr 13, 2022 | -110.79 |
| Apr 12, 2022 | -87.41 |
| Apr 11, 2022 | -117.17 |
| Apr 8, 2022 | -105.53 |
| Apr 7, 2022 | -91.64 |
| Apr 6, 2022 | -95.37 |
| Apr 5, 2022 | -94.83 |
| Apr 4, 2022 | -100.15 |
| Apr 1, 2022 | -100.15 |
| Mar 31, 2022 | -95.61 |
| Mar 30, 2022 | -28.05 |
| Mar 29, 2022 | -27.08 |
| Mar 28, 2022 | -27.08 |
| Mar 25, 2022 | -28.34 |
| Mar 24, 2022 | -28.35 |
| Mar 23, 2022 | -29.68 |
| Mar 22, 2022 | -28.29 |
| Mar 21, 2022 | -29.65 |
| Mar 18, 2022 | -29.71 |
| Mar 17, 2022 | -31.52 |
| Mar 16, 2022 | -30.01 |
| Mar 15, 2022 | -23.66 |
| Mar 14, 2022 | -24.63 |
| Mar 11, 2022 | -26.08 |
| Mar 10, 2022 | -25.48 |
| Mar 9, 2022 | -26.99 |
| Mar 8, 2022 | -26.39 |
| Mar 7, 2022 | -24.87 |
| Mar 4, 2022 | -28.76 |
| Mar 3, 2022 | -25.56 |
| Mar 2, 2022 | -26.96 |
| Mar 1, 2022 | -28.20 |
| Feb 28, 2022 | -27.56 |
| Feb 25, 2022 | -26.56 |
| Feb 24, 2022 | -26.58 |
| Feb 23, 2022 | -28.55 |
| Feb 22, 2022 | -30.01 |
| Feb 18, 2022 | -30.01 |
| Feb 17, 2022 | -30.31 |
| Feb 16, 2022 | -31.52 |
| Feb 15, 2022 | -30.47 |
| Feb 14, 2022 | -31.52 |
| Feb 11, 2022 | -31.22 |
| Feb 10, 2022 | -31.22 |
| Feb 9, 2022 | -30.62 |
| Feb 8, 2022 | -29.10 |
| Feb 7, 2022 | -30.61 |
| Feb 4, 2022 | -28.24 |
| Feb 3, 2022 | -27.14 |
| Feb 2, 2022 | -27.89 |
| Feb 1, 2022 | -25.78 |
| Jan 31, 2022 | -25.48 |
| Jan 28, 2022 | -24.60 |
| Jan 27, 2022 | -23.97 |
| Jan 26, 2022 | -24.87 |
| Jan 25, 2022 | -24.42 |
| Jan 24, 2022 | -22.76 |
| Jan 21, 2022 | -24.57 |
| Jan 20, 2022 | -24.27 |
| Jan 19, 2022 | -23.63 |
| Jan 18, 2022 | -22.25 |
| Jan 14, 2022 | -24.27 |
| Jan 13, 2022 | -21.76 |
| Jan 12, 2022 | -24.21 |
| Jan 11, 2022 | -25.15 |
| Jan 10, 2022 | -30.29 |
| Jan 7, 2022 | -29.71 |
| Jan 6, 2022 | -30.61 |
| Jan 5, 2022 | -31.22 |
| Jan 4, 2022 | -30.61 |
| Jan 3, 2022 | -31.52 |
| Dec 31, 2021 | -31.22 |
| Dec 30, 2021 | -24.64 |
| Dec 29, 2021 | -24.47 |
| Dec 28, 2021 | -24.25 |
| Dec 27, 2021 | -24.64 |
| Dec 23, 2021 | -24.62 |
| Dec 22, 2021 | -25.61 |
| Dec 21, 2021 | -24.40 |
| Dec 20, 2021 | -22.68 |
| Dec 17, 2021 | -27.55 |
| Dec 16, 2021 | -27.86 |
| Dec 15, 2021 | -27.63 |
| Dec 14, 2021 | -28.52 |
| Dec 13, 2021 | -28.04 |
| Dec 10, 2021 | -29.24 |
| Dec 9, 2021 | -29.00 |
| Dec 8, 2021 | -29.00 |
| Dec 7, 2021 | -26.15 |
| Dec 6, 2021 | -25.73 |
| Dec 3, 2021 | -26.46 |
| Dec 2, 2021 | -27.79 |
| Dec 1, 2021 | -26.34 |
| Nov 30, 2021 | -28.52 |
| Nov 29, 2021 | -29.49 |
| Nov 26, 2021 | -29.25 |
| Nov 24, 2021 | -30.22 |
| Nov 23, 2021 | -30.94 |
| Nov 22, 2021 | -30.70 |
| Nov 19, 2021 | -30.50 |
| Nov 18, 2021 | -31.91 |
| Nov 17, 2021 | -31.43 |
| Nov 16, 2021 | -32.64 |
| Nov 15, 2021 | -34.33 |
| Nov 12, 2021 | -34.09 |
| Nov 11, 2021 | -33.61 |
| Nov 10, 2021 | -33.85 |
| Nov 9, 2021 | -33.61 |
| Nov 8, 2021 | -33.61 |
| Nov 5, 2021 | -33.12 |
| Nov 4, 2021 | -33.12 |
| Nov 3, 2021 | -32.64 |
| Nov 2, 2021 | -34.33 |
| Nov 1, 2021 | -34.09 |
| Oct 29, 2021 | -37.48 |
| Oct 28, 2021 | -34.82 |
| Oct 27, 2021 | -33.37 |
| Oct 26, 2021 | -32.64 |
| Oct 25, 2021 | -35.06 |
| Oct 22, 2021 | -32.88 |
| Oct 21, 2021 | -33.12 |
| Oct 20, 2021 | -31.43 |
| Oct 19, 2021 | -32.40 |
| Oct 18, 2021 | -32.40 |
| Oct 15, 2021 | -33.12 |
| Oct 14, 2021 | -32.40 |
| Oct 13, 2021 | -32.40 |
| Oct 12, 2021 | -31.91 |
| Oct 11, 2021 | -30.46 |
| Oct 8, 2021 | -30.94 |
| Oct 7, 2021 | -29.73 |
| Oct 6, 2021 | -30.22 |
| Oct 5, 2021 | -31.43 |
| Oct 4, 2021 | -31.91 |
| Oct 1, 2021 | -34.09 |
| Sep 30, 2021 | -33.12 |
| Sep 29, 2021 | -41.22 |
| Sep 28, 2021 | -41.83 |
| Sep 27, 2021 | -35.13 |
| Sep 24, 2021 | -34.83 |
| Sep 23, 2021 | -35.44 |
| Sep 22, 2021 | -36.04 |
| Sep 21, 2021 | -35.64 |
| Sep 20, 2021 | -34.93 |
| Sep 17, 2021 | -38.33 |
| Sep 16, 2021 | -39.09 |
| Sep 15, 2021 | -39.40 |
| Sep 14, 2021 | -38.67 |
| Sep 13, 2021 | -38.79 |
| Sep 10, 2021 | -39.40 |
| Sep 9, 2021 | -39.09 |
| Sep 8, 2021 | -38.48 |
| Sep 7, 2021 | -41.10 |
| Sep 3, 2021 | -39.70 |
| Sep 2, 2021 | -40.01 |
| Sep 1, 2021 | -38.80 |
| Aug 31, 2021 | -38.33 |
| Aug 30, 2021 | -37.96 |
| Aug 27, 2021 | -36.96 |
| Aug 26, 2021 | -37.57 |
| Aug 25, 2021 | -38.48 |
| Aug 24, 2021 | -40.01 |
| Aug 23, 2021 | -38.18 |
| Aug 20, 2021 | -36.96 |
| Aug 19, 2021 | -37.57 |
| Aug 18, 2021 | -37.57 |
| Aug 17, 2021 | -39.70 |
| Aug 16, 2021 | -40.92 |
| Aug 13, 2021 | -40.92 |
| Aug 12, 2021 | -41.22 |
| Aug 11, 2021 | -39.70 |
| Aug 10, 2021 | -40.01 |
| Aug 9, 2021 | -41.53 |
| Aug 6, 2021 | -39.70 |
| Aug 5, 2021 | -39.04 |
| Aug 4, 2021 | -39.70 |
| Aug 3, 2021 | -43.05 |
| Aug 2, 2021 | -39.55 |
| Jul 30, 2021 | -41.22 |
| Jul 29, 2021 | -40.61 |
| Jul 28, 2021 | -41.83 |
| Jul 27, 2021 | -40.61 |
| Jul 26, 2021 | -40.92 |
| Jul 23, 2021 | -40.31 |
| Jul 22, 2021 | -44.27 |
| Jul 21, 2021 | -43.36 |
| Jul 20, 2021 | -41.83 |
| Jul 19, 2021 | -43.66 |
| Jul 16, 2021 | -44.88 |
| Jul 15, 2021 | -46.40 |
| Jul 14, 2021 | -46.71 |
| Jul 13, 2021 | -47.32 |
| Jul 12, 2021 | -47.62 |
| Jul 9, 2021 | -49.14 |
| Jul 8, 2021 | -47.32 |
| Jul 7, 2021 | -48.84 |
| Jul 6, 2021 | -50.06 |
| Jul 2, 2021 | -51.89 |
| Jul 1, 2021 | -52.80 |
| Jun 30, 2021 | -51.58 |
| Jun 29, 2021 | -41.39 |
| Jun 28, 2021 | -40.13 |
| Jun 25, 2021 | -39.19 |
| Jun 24, 2021 | -40.13 |
| Jun 23, 2021 | -38.48 |
| Jun 22, 2021 | -37.54 |
| Jun 21, 2021 | -38.84 |
| Jun 18, 2021 | -38.01 |
| Jun 17, 2021 | -37.78 |
| Jun 16, 2021 | -38.25 |
| Jun 15, 2021 | -40.49 |
| Jun 14, 2021 | -41.07 |
| Jun 11, 2021 | -42.02 |
| Jun 10, 2021 | -43.43 |
| Jun 9, 2021 | -40.84 |
| Jun 8, 2021 | -40.37 |
| Jun 7, 2021 | -40.60 |
| Jun 4, 2021 | -38.37 |
| Jun 3, 2021 | -38.01 |
| Jun 2, 2021 | -39.19 |
| Jun 1, 2021 | -40.13 |
| May 28, 2021 | -39.43 |
| May 27, 2021 | -41.07 |
| May 26, 2021 | -42.96 |
| May 25, 2021 | -36.13 |
| May 24, 2021 | -34.11 |
| May 21, 2021 | -34.24 |
| May 20, 2021 | -34.24 |
| May 19, 2021 | -32.60 |
| May 18, 2021 | -33.77 |
| May 17, 2021 | -33.77 |
| May 14, 2021 | -31.76 |
| May 13, 2021 | -30.48 |
| May 12, 2021 | -32.36 |
| May 11, 2021 | -35.42 |
| May 10, 2021 | -40.13 |
| May 7, 2021 | -43.66 |
| May 6, 2021 | -44.37 |
| May 5, 2021 | -45.31 |
| May 4, 2021 | -45.55 |
| May 3, 2021 | -49.32 |
| Apr 30, 2021 | -45.78 |
| Apr 29, 2021 | -44.37 |
| Apr 28, 2021 | -44.37 |
| Apr 27, 2021 | -46.73 |
| Apr 26, 2021 | -49.08 |
| Apr 23, 2021 | -47.90 |
| Apr 22, 2021 | -49.79 |
| Apr 21, 2021 | -51.91 |
| Apr 20, 2021 | -56.62 |
| Apr 19, 2021 | -46.96 |
| Apr 16, 2021 | -45.55 |
| Apr 15, 2021 | -47.43 |
| Apr 14, 2021 | -50.97 |
| Apr 13, 2021 | -49.08 |
| Apr 12, 2021 | -49.79 |
| Apr 9, 2021 | -52.61 |
| Apr 8, 2021 | -55.44 |
| Apr 7, 2021 | -52.85 |
| Apr 6, 2021 | -53.56 |
| Apr 5, 2021 | -53.56 |
| Apr 1, 2021 | -54.26 |
| Mar 31, 2021 | -51.67 |
| Mar 30, 2021 | -52.71 |
| Mar 29, 2021 | -53.19 |
| Mar 26, 2021 | -55.60 |
| Mar 25, 2021 | -54.88 |
| Mar 24, 2021 | -56.08 |
| Mar 23, 2021 | -58.97 |
| Mar 22, 2021 | -60.90 |
| Mar 19, 2021 | -61.39 |
| Mar 18, 2021 | -62.59 |
| Mar 17, 2021 | -62.11 |
| Mar 16, 2021 | -59.70 |
| Mar 15, 2021 | -62.83 |
| Mar 12, 2021 | -63.07 |
| Mar 11, 2021 | -60.18 |
| Mar 10, 2021 | -58.49 |
| Mar 9, 2021 | -58.25 |
| Mar 8, 2021 | -55.60 |
| Mar 5, 2021 | -53.67 |
| Mar 4, 2021 | -55.84 |
| Mar 3, 2021 | -67.89 |
| Mar 2, 2021 | -68.38 |
| Mar 1, 2021 | -66.45 |
| Feb 26, 2021 | -64.76 |
| Feb 25, 2021 | -64.52 |
| Feb 24, 2021 | -67.41 |
| Feb 23, 2021 | -64.52 |
| Feb 22, 2021 | -74.77 |
| Feb 19, 2021 | -75.13 |
| Feb 18, 2021 | -78.74 |
| Feb 17, 2021 | -79.95 |
| Feb 16, 2021 | -74.89 |
| Feb 12, 2021 | -74.16 |
| Feb 11, 2021 | -78.98 |
| Feb 10, 2021 | -77.78 |
| Feb 9, 2021 | -64.76 |
| Feb 8, 2021 | -63.80 |
| Feb 5, 2021 | -62.83 |
| Feb 4, 2021 | -61.63 |
| Feb 3, 2021 | -59.94 |
| Feb 2, 2021 | -59.94 |
| Feb 1, 2021 | -58.25 |
| Jan 29, 2021 | -60.42 |
| Jan 28, 2021 | -57.29 |
| Jan 27, 2021 | -58.49 |
| Jan 26, 2021 | -59.46 |
| Jan 25, 2021 | -62.11 |
| Jan 22, 2021 | -63.01 |
| Jan 21, 2021 | -65.00 |
| Jan 20, 2021 | -63.31 |
| Jan 19, 2021 | -67.17 |
| Jan 15, 2021 | -58.73 |
| Jan 14, 2021 | -59.70 |
| Jan 13, 2021 | -62.59 |
| Jan 12, 2021 | -62.11 |
| Jan 11, 2021 | -65.24 |
| Jan 8, 2021 | -57.29 |
| Jan 7, 2021 | -52.22 |
| Jan 6, 2021 | -50.54 |
| Jan 5, 2021 | -50.54 |
| Jan 4, 2021 | -51.02 |
| Dec 31, 2020 | -52.95 |
| Dec 30, 2020 | -65.78 |
| Dec 29, 2020 | -64.88 |
| Dec 28, 2020 | -64.58 |
| Dec 24, 2020 | -61.87 |
| Dec 23, 2020 | -62.17 |
| Dec 22, 2020 | -61.27 |
| Dec 21, 2020 | -61.52 |
| Dec 18, 2020 | -61.27 |
| Dec 17, 2020 | -61.87 |
| Dec 16, 2020 | -61.27 |
| Dec 15, 2020 | -60.07 |
| Dec 14, 2020 | -58.87 |
| Dec 11, 2020 | -60.67 |
| Dec 10, 2020 | -57.66 |
| Dec 9, 2020 | -63.37 |
| Dec 8, 2020 | -61.72 |
| Dec 7, 2020 | -62.47 |
| Dec 4, 2020 | -63.67 |
| Dec 3, 2020 | -62.77 |
| Dec 2, 2020 | -61.87 |
| Dec 1, 2020 | -67.28 |
| Nov 30, 2020 | -61.27 |
| Nov 27, 2020 | -61.27 |
| Nov 25, 2020 | -66.68 |
| Nov 24, 2020 | -76.90 |
| Nov 23, 2020 | -59.77 |
| Nov 20, 2020 | -57.66 |
| Nov 19, 2020 | -55.56 |
| Nov 18, 2020 | -55.56 |
| Nov 17, 2020 | -57.06 |
| Nov 16, 2020 | -61.27 |
| Nov 13, 2020 | -54.66 |
| Nov 12, 2020 | -56.46 |
| Nov 11, 2020 | -54.66 |
| Nov 10, 2020 | -55.86 |
| Nov 9, 2020 | -54.96 |
| Nov 6, 2020 | -55.26 |
| Nov 5, 2020 | -55.56 |
| Nov 4, 2020 | -53.15 |
| Nov 3, 2020 | -53.15 |
| Nov 2, 2020 | -54.36 |
| Oct 30, 2020 | -52.85 |
| Oct 29, 2020 | -55.26 |
| Oct 28, 2020 | -53.76 |
| Oct 27, 2020 | -58.26 |
| Oct 26, 2020 | -60.67 |
| Oct 23, 2020 | -62.17 |
| Oct 22, 2020 | -61.19 |
| Oct 21, 2020 | -59.92 |
| Oct 20, 2020 | -60.07 |
| Oct 19, 2020 | -63.07 |
| Oct 16, 2020 | -61.27 |
| Oct 15, 2020 | -60.37 |
| Oct 14, 2020 | -57.06 |
| Oct 13, 2020 | -58.87 |
| Oct 12, 2020 | -53.91 |
| Oct 9, 2020 | -54.96 |
| Oct 8, 2020 | -58.27 |
| Oct 7, 2020 | -62.47 |
| Oct 6, 2020 | -55.61 |
| Oct 5, 2020 | -57.66 |
| Oct 2, 2020 | -55.86 |
| Oct 1, 2020 | -56.46 |
| Sep 30, 2020 | -57.06 |
| Sep 29, 2020 | -16.54 |
| Sep 28, 2020 | -16.27 |
| Sep 25, 2020 | -16.31 |
| Sep 24, 2020 | -15.75 |
| Sep 23, 2020 | -16.03 |
| Sep 22, 2020 | -16.31 |
| Sep 21, 2020 | -16.59 |
| Sep 18, 2020 | -16.77 |
| Sep 17, 2020 | -16.77 |
| Sep 16, 2020 | -16.59 |
| Sep 15, 2020 | -16.33 |
| Sep 14, 2020 | -15.66 |
| Sep 11, 2020 | -15.38 |
| Sep 10, 2020 | -15.94 |
| Sep 9, 2020 | -16.59 |
| Sep 8, 2020 | -17.24 |
| Sep 4, 2020 | -17.71 |
| Sep 3, 2020 | -18.45 |
| Sep 2, 2020 | -19.94 |
| Sep 1, 2020 | -18.92 |
| Aug 31, 2020 | -15.33 |
| Aug 28, 2020 | -15.38 |
| Aug 27, 2020 | -15.52 |
| Aug 26, 2020 | -15.94 |
| Aug 25, 2020 | -15.94 |
| Aug 24, 2020 | -16.40 |
| Aug 21, 2020 | -15.94 |
| Aug 20, 2020 | -16.03 |
| Aug 19, 2020 | -17.24 |
| Aug 18, 2020 | -17.85 |
| Aug 17, 2020 | -15.47 |
| Aug 14, 2020 | -16.03 |
| Aug 13, 2020 | -16.31 |
| Aug 12, 2020 | -16.96 |
| Aug 11, 2020 | -17.15 |
| Aug 10, 2020 | -17.59 |
| Aug 7, 2020 | -17.61 |
| Aug 6, 2020 | -17.89 |
| Aug 5, 2020 | -18.55 |
| Aug 4, 2020 | -18.13 |
| Aug 3, 2020 | -18.36 |
| Jul 31, 2020 | -20.78 |
| Jul 30, 2020 | -16.77 |
| Jul 29, 2020 | -18.17 |
| Jul 28, 2020 | -20.32 |
| Jul 27, 2020 | -20.32 |
| Jul 24, 2020 | -22.18 |
| Jul 23, 2020 | -21.62 |
| Jul 22, 2020 | -22.09 |
| Jul 21, 2020 | -22.00 |
| Jul 20, 2020 | -22.56 |
| Jul 17, 2020 | -23.39 |
| Jul 16, 2020 | -23.49 |
| Jul 15, 2020 | -23.16 |
| Jul 14, 2020 | -22.18 |
| Jul 13, 2020 | -23.21 |
| Jul 10, 2020 | -24.61 |
| Jul 9, 2020 | -24.42 |
| Jul 8, 2020 | -24.23 |
| Jul 7, 2020 | -24.33 |
| Jul 6, 2020 | -24.79 |
| Jul 2, 2020 | -25.73 |
| Jul 1, 2020 | -27.12 |
| Jun 30, 2020 | -24.33 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -43.29 |
| Mar 27, 2020 | -47.06 |
| Mar 26, 2020 | -55.70 |
| Mar 25, 2020 | -54.60 |
| Mar 24, 2020 | -58.53 |
| Mar 23, 2020 | -50.36 |
| Mar 20, 2020 | -56.80 |
| Mar 19, 2020 | -64.03 |
| Mar 18, 2020 | -63.87 |
| Mar 17, 2020 | -58.84 |
| Mar 16, 2020 | -55.07 |
| Mar 13, 2020 | -56.17 |
| Mar 12, 2020 | -64.03 |
| Mar 11, 2020 | -58.84 |
| Mar 10, 2020 | -40.93 |
| Mar 9, 2020 | -29.30 |
| Mar 6, 2020 | -28.20 |
| Mar 5, 2020 | -27.10 |
| Mar 4, 2020 | -27.73 |
| Mar 3, 2020 | -25.72 |
| Mar 2, 2020 | -26.31 |
| Feb 28, 2020 | -24.33 |
| Feb 27, 2020 | -25.53 |
| Feb 26, 2020 | -24.86 |
| Feb 25, 2020 | -26.96 |
| Feb 24, 2020 | -27.57 |
| Feb 21, 2020 | -28.86 |
| Feb 20, 2020 | -30.16 |
| Feb 19, 2020 | -30.24 |
| Feb 18, 2020 | -30.16 |
| Feb 14, 2020 | -30.56 |
| Feb 13, 2020 | -30.87 |
| Feb 12, 2020 | -30.88 |
| Feb 11, 2020 | -33.54 |
| Feb 10, 2020 | -33.86 |
| Feb 7, 2020 | -30.09 |
| Feb 6, 2020 | -32.29 |
| Feb 5, 2020 | -31.03 |
| Feb 4, 2020 | -31.74 |
| Feb 3, 2020 | -30.40 |
| Jan 31, 2020 | -34.49 |
| Jan 30, 2020 | -38.57 |
| Jan 29, 2020 | -37.63 |
| Jan 28, 2020 | -41.87 |
| Jan 27, 2020 | -40.97 |
| Jan 24, 2020 | -41.20 |
| Jan 23, 2020 | -41.90 |
| Jan 22, 2020 | -36.03 |
| Jan 21, 2020 | -34.55 |
| Jan 17, 2020 | -36.63 |
| Jan 16, 2020 | -37.00 |
| Jan 15, 2020 | -38.88 |
| Jan 14, 2020 | -37.47 |
| Jan 13, 2020 | -38.79 |
| Jan 10, 2020 | -40.14 |
| Jan 9, 2020 | -41.71 |
| Jan 8, 2020 | -37.47 |
| Jan 7, 2020 | -37.79 |
| Jan 6, 2020 | -37.61 |
| Jan 3, 2020 | -35.88 |
| Jan 2, 2020 | -39.20 |
| Dec 31, 2019 | -41.40 |
| Dec 30, 2019 | -13.40 |
| Dec 27, 2019 | -13.22 |
| Dec 26, 2019 | -12.77 |
| Dec 24, 2019 | -13.44 |
| Dec 20, 2019 | -13.39 |
| Dec 19, 2019 | -13.15 |
| Dec 18, 2019 | -13.92 |
| Dec 17, 2019 | -13.79 |
| Dec 16, 2019 | -13.20 |
| Dec 13, 2019 | -14.01 |
| Dec 12, 2019 | -13.48 |
| Dec 11, 2019 | -13.15 |
| Dec 10, 2019 | -12.67 |
| Dec 9, 2019 | -12.48 |
| Dec 6, 2019 | -12.67 |
| Dec 5, 2019 | -13.39 |
| Dec 4, 2019 | -13.97 |
| Dec 3, 2019 | -14.79 |
| Dec 2, 2019 | -15.17 |
| Nov 29, 2019 | -13.92 |
| Nov 27, 2019 | -12.72 |
| Nov 26, 2019 | -12.91 |
| Nov 25, 2019 | -12.63 |
| Nov 22, 2019 | -13.06 |
| Nov 21, 2019 | -13.54 |
| Nov 20, 2019 | -12.58 |
| Nov 19, 2019 | -13.49 |
| Nov 18, 2019 | -14.16 |
| Nov 15, 2019 | -15.72 |
| Nov 14, 2019 | -15.02 |
| Nov 13, 2019 | -14.83 |
| Nov 12, 2019 | -16.27 |
| Nov 11, 2019 | -16.90 |
| Nov 8, 2019 | -16.42 |
| Nov 7, 2019 | -17.52 |
| Nov 6, 2019 | -18.43 |
| Nov 5, 2019 | -18.96 |
| Nov 4, 2019 | -20.63 |
| Nov 1, 2019 | -21.55 |
| Oct 31, 2019 | -22.75 |
| Oct 30, 2019 | -25.39 |
| Oct 29, 2019 | -22.46 |
| Oct 28, 2019 | -23.04 |
| Oct 25, 2019 | -23.47 |
| Oct 24, 2019 | -24.19 |
| Oct 23, 2019 | -24.67 |
| Oct 22, 2019 | -24.14 |
| Oct 21, 2019 | -20.69 |
| Oct 18, 2019 | -19.97 |
| Oct 17, 2019 | -19.87 |
| Oct 16, 2019 | -19.44 |
| Oct 15, 2019 | -18.88 |
| Oct 14, 2019 | -17.95 |
| Oct 11, 2019 | -17.66 |
| Oct 10, 2019 | -16.42 |
| Oct 9, 2019 | -17.47 |
| Oct 8, 2019 | -17.06 |
| Oct 7, 2019 | -16.81 |
| Oct 4, 2019 | -15.36 |
| Oct 3, 2019 | -16.03 |
| Oct 2, 2019 | -15.60 |
| Oct 1, 2019 | -16.24 |
| Sep 30, 2019 | -15.99 |
| Sep 27, 2019 | -18.79 |
| Sep 26, 2019 | -18.77 |
| Sep 25, 2019 | -19.07 |
| Sep 24, 2019 | -19.97 |
| Sep 23, 2019 | -19.69 |
| Sep 20, 2019 | -20.09 |
| Sep 19, 2019 | -20.88 |
| Sep 18, 2019 | -20.22 |
| Sep 17, 2019 | -21.36 |
| Sep 16, 2019 | -20.82 |
| Sep 12, 2019 | -19.91 |
| Sep 11, 2019 | -19.73 |
| Sep 10, 2019 | -19.73 |
| Sep 9, 2019 | -19.07 |
| Sep 6, 2019 | -18.20 |
| Sep 5, 2019 | -17.92 |
| Sep 4, 2019 | -18.53 |
| Sep 3, 2019 | -19.25 |
| Aug 30, 2019 | -19.43 |
| Aug 29, 2019 | -18.71 |
| Aug 28, 2019 | -19.55 |
| Aug 27, 2019 | -17.81 |
| Aug 26, 2019 | -18.65 |
| Aug 23, 2019 | -17.26 |
| Aug 22, 2019 | -18.77 |
| Aug 21, 2019 | -18.46 |
| Aug 20, 2019 | -16.35 |
| Aug 19, 2019 | -17.26 |
| Aug 16, 2019 | -17.56 |
| Aug 15, 2019 | -16.48 |
| Aug 14, 2019 | -16.84 |
| Aug 13, 2019 | -18.47 |
| Aug 12, 2019 | -18.53 |
| Aug 9, 2019 | -19.37 |
| Aug 7, 2019 | -19.07 |
| Aug 6, 2019 | -19.97 |
| Aug 5, 2019 | -22.26 |
| Aug 2, 2019 | -23.65 |
| Aug 1, 2019 | -23.65 |
| Jul 31, 2019 | -24.37 |
| Jul 29, 2019 | -25.31 |
| Jul 26, 2019 | -24.61 |
| Jul 25, 2019 | -24.79 |
| Jul 24, 2019 | -24.85 |
| Jul 23, 2019 | -25.10 |
| Jul 22, 2019 | -25.58 |
| Jul 19, 2019 | -25.19 |
| Jul 18, 2019 | -25.52 |
| Jul 17, 2019 | -25.53 |
| Jul 16, 2019 | -27.03 |
| Jul 12, 2019 | -27.08 |
| Jul 11, 2019 | -25.28 |
| Jul 10, 2019 | -26.42 |
| Jul 9, 2019 | -28.11 |
| Jul 8, 2019 | -28.95 |
| Jul 5, 2019 | -28.71 |
| Jul 3, 2019 | -27.94 |
| Jul 2, 2019 | -27.69 |
| Jul 1, 2019 | -28.11 |
| Jun 28, 2019 | -19.79 |
| Jun 27, 2019 | -19.96 |
| Jun 26, 2019 | -19.20 |
| Jun 25, 2019 | -19.87 |
| Jun 24, 2019 | -19.33 |
| Jun 21, 2019 | -19.36 |
| Jun 20, 2019 | -19.19 |
| Jun 19, 2019 | -18.08 |
| Jun 18, 2019 | -19.87 |
| Jun 17, 2019 | -18.83 |
| Jun 14, 2019 | -18.57 |
| Jun 13, 2019 | -18.85 |
| Jun 12, 2019 | -18.17 |
| Jun 11, 2019 | -17.31 |
| Jun 10, 2019 | -17.87 |
| Jun 7, 2019 | -17.65 |
| Jun 6, 2019 | -17.66 |
| Jun 5, 2019 | -17.70 |
| Jun 4, 2019 | -17.70 |
| Jun 3, 2019 | -17.52 |
| May 31, 2019 | -17.35 |
| May 30, 2019 | -19.23 |
| May 29, 2019 | -17.95 |
| May 28, 2019 | -18.29 |
| May 24, 2019 | -17.57 |
| May 23, 2019 | -18.23 |
| May 22, 2019 | -18.46 |
| May 21, 2019 | -18.29 |
| May 20, 2019 | -17.82 |
| May 17, 2019 | -18.21 |
| May 16, 2019 | -18.12 |
| May 15, 2019 | -17.74 |
| May 14, 2019 | -17.72 |
| May 13, 2019 | -17.14 |
| May 10, 2019 | -17.23 |
| May 9, 2019 | -18.72 |
| May 8, 2019 | -18.51 |
| May 7, 2019 | -19.96 |
| May 6, 2019 | -17.74 |
| May 3, 2019 | -17.01 |
| May 2, 2019 | -16.88 |
| May 1, 2019 | -16.80 |
| Apr 30, 2019 | -17.01 |
| Apr 29, 2019 | -16.88 |
| Apr 26, 2019 | -17.31 |
| Apr 25, 2019 | -16.67 |
| Apr 24, 2019 | -16.96 |
| Apr 23, 2019 | -17.06 |
| Apr 22, 2019 | -17.27 |
| Apr 18, 2019 | -17.95 |
| Apr 17, 2019 | -18.59 |
| Apr 16, 2019 | -18.38 |
| Apr 15, 2019 | -18.68 |
| Apr 12, 2019 | -19.06 |
| Apr 11, 2019 | -19.96 |
| Apr 10, 2019 | -17.95 |
| Apr 9, 2019 | -18.08 |
| Apr 8, 2019 | -18.85 |
| Apr 5, 2019 | -19.66 |
| Apr 4, 2019 | -20.17 |
| Apr 3, 2019 | -20.94 |
| Apr 2, 2019 | -21.28 |
| Apr 1, 2019 | -18.29 |
| Mar 29, 2019 | -8.78 |
| Mar 28, 2019 | -9.49 |
| Mar 27, 2019 | -7.05 |
| Mar 26, 2019 | -6.60 |
| Mar 25, 2019 | -6.59 |
| Mar 22, 2019 | -6.44 |
| Mar 21, 2019 | -6.54 |
| Mar 20, 2019 | -6.66 |
| Mar 19, 2019 | -6.86 |
| Mar 18, 2019 | -6.99 |
| Mar 15, 2019 | -7.09 |
| Mar 14, 2019 | -6.77 |
| Mar 13, 2019 | -6.84 |
| Mar 12, 2019 | -6.80 |
| Mar 11, 2019 | -6.84 |
| Mar 8, 2019 | -6.60 |
| Mar 7, 2019 | -6.95 |
| Mar 6, 2019 | -7.17 |
| Mar 5, 2019 | -7.56 |
| Mar 4, 2019 | -8.04 |
| Mar 1, 2019 | -6.84 |
| Feb 28, 2019 | -6.58 |
| Feb 27, 2019 | -6.58 |
| Feb 26, 2019 | -7.88 |
| Feb 25, 2019 | -8.65 |
| Feb 22, 2019 | -6.07 |
| Feb 21, 2019 | -5.36 |
| Feb 20, 2019 | -5.50 |
| Feb 19, 2019 | -5.41 |
| Feb 15, 2019 | -5.62 |
| Feb 14, 2019 | -5.44 |
| Feb 13, 2019 | -5.36 |
| Feb 12, 2019 | -5.40 |
| Feb 11, 2019 | -5.22 |
| Feb 8, 2019 | -5.30 |
| Feb 7, 2019 | -5.48 |
| Feb 6, 2019 | -5.54 |
| Feb 5, 2019 | -5.52 |
| Feb 4, 2019 | -5.58 |
| Feb 1, 2019 | -5.71 |
| Jan 31, 2019 | -5.64 |
| Jan 30, 2019 | -5.85 |
| Jan 29, 2019 | -5.42 |
| Jan 28, 2019 | -5.42 |
| Jan 25, 2019 | -5.32 |
| Jan 24, 2019 | -5.58 |
| Jan 23, 2019 | -5.93 |
| Jan 22, 2019 | -5.05 |
| Jan 18, 2019 | -5.39 |
| Jan 17, 2019 | -5.83 |
| Jan 16, 2019 | -5.42 |
| Jan 15, 2019 | -5.52 |
| Jan 14, 2019 | -5.83 |
| Jan 11, 2019 | -6.27 |
| Jan 10, 2019 | -6.29 |
| Jan 9, 2019 | -6.29 |
| Jan 8, 2019 | -5.18 |
| Jan 7, 2019 | -5.03 |
| Jan 4, 2019 | -4.87 |
| Jan 3, 2019 | -4.75 |
| Jan 2, 2019 | -5.06 |
| Dec 31, 2018 | -4.91 |
| Dec 28, 2018 | -2.85 |
| Dec 27, 2018 | -2.80 |
| Dec 26, 2018 | -2.52 |
| Dec 24, 2018 | -2.42 |
| Dec 21, 2018 | -2.56 |
| Dec 20, 2018 | -2.93 |
| Dec 19, 2018 | -2.93 |
| Dec 18, 2018 | -3.02 |
| Dec 17, 2018 | -2.96 |
| Dec 14, 2018 | -3.22 |
| Dec 13, 2018 | -3.61 |
| Dec 12, 2018 | -3.59 |
| Dec 11, 2018 | -3.51 |
| Dec 10, 2018 | -3.83 |
| Dec 7, 2018 | -4.39 |
| Dec 6, 2018 | -4.43 |
| Dec 4, 2018 | -4.60 |
| Dec 3, 2018 | -5.04 |
| Nov 30, 2018 | -5.23 |
| Nov 29, 2018 | -5.31 |
| Nov 28, 2018 | -4.89 |
| Nov 27, 2018 | -4.98 |
| Nov 26, 2018 | -4.82 |
| Nov 23, 2018 | -4.62 |
| Nov 21, 2018 | -4.93 |
| Nov 20, 2018 | -4.73 |
| Nov 19, 2018 | -4.58 |
| Nov 16, 2018 | -5.02 |
| Nov 15, 2018 | -4.59 |
| Nov 14, 2018 | -5.25 |
| Nov 13, 2018 | -5.21 |
| Nov 12, 2018 | -5.64 |
| Nov 9, 2018 | -5.85 |
| Nov 8, 2018 | -6.16 |
| Nov 7, 2018 | -6.29 |
| Nov 6, 2018 | -6.09 |
| Nov 5, 2018 | -6.54 |
| Nov 2, 2018 | -5.91 |
| Nov 1, 2018 | -6.41 |
| Oct 31, 2018 | -5.50 |
| Oct 30, 2018 | -5.63 |
| Oct 29, 2018 | -6.35 |
| Oct 26, 2018 | -6.20 |
| Oct 25, 2018 | -5.69 |
| Oct 24, 2018 | -7.40 |
| Oct 23, 2018 | -7.66 |
| Oct 22, 2018 | -5.19 |
| Oct 19, 2018 | -14.28 |
| Oct 18, 2018 | -3.26 |
| Oct 17, 2018 | -3.62 |
| Oct 16, 2018 | -2.69 |
| Oct 15, 2018 | -2.63 |
| Oct 12, 2018 | -2.72 |
| Oct 11, 2018 | -2.34 |
| Oct 10, 2018 | -2.57 |
| Oct 9, 2018 | -2.55 |
| Oct 8, 2018 | -2.57 |
| Oct 5, 2018 | -2.67 |
| Oct 4, 2018 | -3.07 |
| Oct 3, 2018 | -3.52 |
| Oct 2, 2018 | -3.61 |
| Oct 1, 2018 | -4.48 |
| Sep 28, 2018 | -6.30 |
| Sep 27, 2018 | -7.62 |
| Sep 26, 2018 | -6.63 |
| Sep 25, 2018 | -6.32 |
| Sep 24, 2018 | -6.63 |
| Sep 21, 2018 | -6.84 |
| Sep 20, 2018 | -6.79 |
| Sep 19, 2018 | -7.35 |
| Sep 18, 2018 | -7.35 |
| Sep 17, 2018 | -7.35 |
| Sep 14, 2018 | -7.36 |
| Sep 13, 2018 | -7.36 |
| Sep 12, 2018 | -7.36 |
| Sep 11, 2018 | -7.35 |
| Sep 10, 2018 | -7.62 |
| Sep 7, 2018 | -7.72 |
| Sep 6, 2018 | -8.39 |
| Sep 5, 2018 | -8.39 |
| Sep 4, 2018 | -8.34 |
| Aug 31, 2018 | -8.39 |
| Aug 30, 2018 | -7.70 |
| Aug 29, 2018 | -8.39 |
| Aug 28, 2018 | -8.04 |
| Aug 27, 2018 | -7.88 |
| Aug 24, 2018 | -8.10 |
| Aug 23, 2018 | -7.70 |
| Aug 22, 2018 | -7.67 |
| Aug 21, 2018 | -7.82 |
| Aug 20, 2018 | -7.79 |
| Aug 17, 2018 | -8.45 |
| Aug 16, 2018 | -8.45 |
| Aug 15, 2018 | -8.24 |
| Aug 14, 2018 | -8.15 |
| Aug 13, 2018 | -7.93 |
| Aug 10, 2018 | -8.57 |
| Aug 9, 2018 | -8.64 |
| Aug 8, 2018 | -8.45 |
| Aug 7, 2018 | -8.39 |
| Aug 6, 2018 | -8.55 |
| Aug 3, 2018 | -9.10 |
| Aug 2, 2018 | -8.57 |
| Aug 1, 2018 | -8.71 |
| Jul 31, 2018 | -8.66 |
| Jul 30, 2018 | -8.74 |
| Jul 27, 2018 | -9.12 |
| Jul 26, 2018 | -8.90 |
| Jul 25, 2018 | -9.17 |
| Jul 24, 2018 | -9.17 |
| Jul 23, 2018 | -9.17 |
| Jul 20, 2018 | -8.91 |
| Jul 19, 2018 | -9.38 |
| Jul 18, 2018 | -8.81 |
| Jul 17, 2018 | -9.38 |
| Jul 16, 2018 | -8.92 |
| Jul 13, 2018 | -9.38 |
| Jul 12, 2018 | -9.59 |
| Jul 11, 2018 | -9.07 |
| Jul 10, 2018 | -9.86 |
| Jul 9, 2018 | -9.95 |
| Jul 6, 2018 | -11.40 |
| Jul 5, 2018 | -9.95 |
| Jul 3, 2018 | -9.95 |
| Jul 2, 2018 | -9.64 |
| Jun 29, 2018 | -53.58 |
| Jun 28, 2018 | -49.39 |
| Jun 27, 2018 | -49.39 |
| Jun 26, 2018 | -47.96 |
| Jun 25, 2018 | -47.99 |
| Jun 22, 2018 | -49.39 |
| Jun 21, 2018 | -46.04 |
| Jun 20, 2018 | -45.48 |
| Jun 19, 2018 | -45.20 |
| Jun 18, 2018 | -49.84 |
| Jun 15, 2018 | -48.27 |
| Jun 14, 2018 | -48.55 |
| Jun 13, 2018 | -49.36 |
| Jun 12, 2018 | -44.44 |
| Jun 11, 2018 | -42.12 |
| Jun 8, 2018 | -42.57 |
| Jun 7, 2018 | -45.20 |
| Jun 6, 2018 | -45.20 |
| Jun 5, 2018 | -42.40 |
| Jun 4, 2018 | -42.40 |
| Jun 1, 2018 | -42.32 |
| May 31, 2018 | -42.40 |
| May 30, 2018 | -44.33 |
| May 29, 2018 | -44.36 |
| May 25, 2018 | -45.42 |
| May 24, 2018 | -45.76 |
| May 23, 2018 | -39.66 |
| May 22, 2018 | -40.98 |
| May 21, 2018 | -41.56 |
| May 18, 2018 | -39.33 |
| May 17, 2018 | -39.61 |
| May 16, 2018 | -39.61 |
| May 15, 2018 | -39.61 |
| May 14, 2018 | -39.61 |
| May 11, 2018 | -40.16 |
| May 10, 2018 | -40.05 |
| May 9, 2018 | -39.16 |
| May 8, 2018 | -39.61 |
| May 7, 2018 | -39.83 |
| May 4, 2018 | -42.99 |
| May 3, 2018 | -40.16 |
| May 2, 2018 | -39.61 |
| May 1, 2018 | -42.12 |
| Apr 30, 2018 | -41.00 |
| Apr 27, 2018 | -41.20 |
| Apr 26, 2018 | -42.18 |
| Apr 25, 2018 | -42.40 |
| Apr 24, 2018 | -44.36 |
| Apr 23, 2018 | -45.20 |
| Apr 20, 2018 | -46.29 |
| Apr 19, 2018 | -46.76 |
| Apr 18, 2018 | -47.13 |
| Apr 17, 2018 | -47.15 |
| Apr 16, 2018 | -47.29 |
| Apr 13, 2018 | -47.29 |
| Apr 12, 2018 | -47.29 |
| Apr 11, 2018 | -49.05 |
| Apr 10, 2018 | -50.51 |
| Apr 9, 2018 | -47.99 |
| Apr 6, 2018 | -47.99 |
| Apr 5, 2018 | -46.31 |
| Apr 4, 2018 | -47.43 |
| Apr 3, 2018 | -47.99 |
| Apr 2, 2018 | -48.94 |
| Mar 29, 2018 | -100.20 |
| Mar 28, 2018 | -100.77 |
| Mar 27, 2018 | -99.06 |
| Mar 26, 2018 | -101.05 |
| Mar 23, 2018 | -104.17 |
| Mar 22, 2018 | -101.45 |
| Mar 21, 2018 | -107.58 |
| Mar 20, 2018 | -101.84 |
| Mar 19, 2018 | -99.63 |
| Mar 16, 2018 | -101.84 |
| Mar 15, 2018 | -99.63 |
| Mar 14, 2018 | -105.19 |
| Mar 13, 2018 | -106.44 |
| Mar 12, 2018 | -110.02 |
| Mar 9, 2018 | -113.20 |
| Mar 8, 2018 | -108.14 |
| Mar 7, 2018 | -102.47 |
| Mar 6, 2018 | -104.74 |
| Mar 5, 2018 | -107.58 |
| Mar 2, 2018 | -101.90 |
| Mar 1, 2018 | -101.90 |
| Feb 28, 2018 | -110.30 |
| Feb 27, 2018 | -104.63 |
| Feb 26, 2018 | -101.96 |
| Feb 23, 2018 | -97.93 |
| Feb 22, 2018 | -99.06 |
| Feb 21, 2018 | -101.33 |
| Feb 20, 2018 | -101.33 |
| Feb 16, 2018 | -106.44 |
| Feb 15, 2018 | -100.77 |
| Feb 14, 2018 | -101.90 |
| Feb 13, 2018 | -101.90 |
| Feb 12, 2018 | -107.58 |
| Feb 9, 2018 | -113.25 |
| Feb 8, 2018 | -96.22 |
| Feb 7, 2018 | -99.06 |
| Feb 6, 2018 | -101.90 |
| Feb 5, 2018 | -104.68 |
| Feb 2, 2018 | -113.25 |
| Feb 1, 2018 | -120.40 |
| Jan 31, 2018 | -116.09 |
| Jan 30, 2018 | -123.19 |
| Jan 29, 2018 | -118.93 |
| Jan 26, 2018 | -124.60 |
| Jan 25, 2018 | -119.10 |
| Jan 24, 2018 | -116.09 |
| Jan 23, 2018 | -130.28 |
| Jan 22, 2018 | -142.31 |
| Jan 19, 2018 | -131.07 |
| Jan 18, 2018 | -148.44 |
| Jan 17, 2018 | -119.38 |
| Jan 16, 2018 | -111.04 |
| Jan 12, 2018 | -107.58 |
| Jan 11, 2018 | -118.25 |
| Jan 10, 2018 | -100.99 |
| Jan 9, 2018 | -103.26 |
| Jan 8, 2018 | -102.01 |
| Jan 5, 2018 | -117.06 |
| Jan 4, 2018 | -93.39 |
| Jan 3, 2018 | -93.39 |
| Jan 2, 2018 | -93.22 |
| Dec 29, 2017 | -9.87 |
| Dec 28, 2017 | -10.05 |
| Dec 27, 2017 | -9.91 |
| Dec 26, 2017 | -9.82 |
| Dec 22, 2017 | -9.56 |
| Dec 21, 2017 | -10.05 |
| Dec 20, 2017 | -9.72 |
| Dec 19, 2017 | -9.50 |
| Dec 18, 2017 | -9.30 |
| Dec 15, 2017 | -10.60 |
| Dec 14, 2017 | -10.60 |
| Dec 13, 2017 | -11.00 |
| Dec 12, 2017 | -11.10 |
| Dec 11, 2017 | -11.11 |
| Dec 8, 2017 | -12.15 |
| Dec 7, 2017 | -12.15 |
| Dec 6, 2017 | -12.67 |
| Dec 5, 2017 | -12.67 |
| Dec 4, 2017 | -12.15 |
| Dec 1, 2017 | -12.67 |
| Nov 30, 2017 | -13.18 |
| Nov 29, 2017 | -12.15 |
| Nov 28, 2017 | -13.39 |
| Nov 27, 2017 | -11.57 |
| Nov 24, 2017 | -11.94 |
| Nov 22, 2017 | -11.64 |
| Nov 21, 2017 | -12.15 |
| Nov 20, 2017 | -11.63 |
| Nov 17, 2017 | -13.69 |
| Nov 16, 2017 | -13.18 |
| Nov 15, 2017 | -13.18 |
| Nov 14, 2017 | -13.34 |
| Nov 13, 2017 | -14.74 |
| Nov 10, 2017 | -14.74 |
| Nov 9, 2017 | -14.74 |
| Nov 8, 2017 | -14.74 |
| Nov 7, 2017 | -14.48 |
| Nov 6, 2017 | -13.70 |
| Nov 3, 2017 | -14.22 |
| Nov 2, 2017 | -15.26 |
| Nov 1, 2017 | -16.29 |
| Oct 31, 2017 | -17.85 |
| Oct 30, 2017 | -17.33 |
| Oct 27, 2017 | -17.33 |
| Oct 26, 2017 | -17.85 |
| Oct 25, 2017 | -17.85 |
| Oct 24, 2017 | -17.59 |
| Oct 23, 2017 | -16.81 |
| Oct 20, 2017 | -18.36 |
| Oct 19, 2017 | -19.40 |
| Oct 18, 2017 | -19.40 |
| Oct 17, 2017 | -19.35 |
| Oct 16, 2017 | -19.92 |
| Oct 13, 2017 | -19.92 |
| Oct 12, 2017 | -20.85 |
| Oct 11, 2017 | -20.38 |
| Oct 10, 2017 | -19.92 |
| Oct 9, 2017 | -19.92 |
| Oct 6, 2017 | -18.88 |
| Oct 5, 2017 | -20.18 |
| Oct 4, 2017 | -19.92 |
| Oct 3, 2017 | -20.43 |
| Oct 2, 2017 | -20.43 |
| Sep 29, 2017 | -194.74 |
| Sep 28, 2017 | -199.86 |
| Sep 27, 2017 | -199.86 |
| Sep 26, 2017 | -204.98 |
| Sep 25, 2017 | -184.51 |
| Sep 22, 2017 | -184.51 |
| Sep 21, 2017 | -184.51 |
| Sep 20, 2017 | -184.51 |
| Sep 19, 2017 | -194.69 |
| Sep 18, 2017 | -189.58 |
| Sep 15, 2017 | -204.98 |
| Sep 14, 2017 | -194.74 |
| Sep 13, 2017 | -199.86 |
| Sep 12, 2017 | -199.86 |
| Sep 11, 2017 | -201.14 |
| Sep 8, 2017 | -197.30 |
| Sep 7, 2017 | -204.98 |
| Sep 6, 2017 | -215.21 |
| Sep 5, 2017 | -219.30 |
| Sep 1, 2017 | -205.44 |
| Aug 31, 2017 | -204.98 |
| Aug 30, 2017 | -205.44 |
| Aug 29, 2017 | -204.93 |
| Aug 28, 2017 | -204.93 |
| Aug 25, 2017 | -199.86 |
| Aug 23, 2017 | -215.21 |
| Aug 21, 2017 | -217.77 |
| Aug 18, 2017 | -204.98 |
| Aug 17, 2017 | -222.89 |
| Aug 16, 2017 | -219.30 |
| Aug 15, 2017 | -219.30 |
| Aug 14, 2017 | -218.79 |
| Aug 11, 2017 | -220.33 |
| Aug 10, 2017 | -218.28 |
| Aug 9, 2017 | -218.79 |
| Aug 8, 2017 | -219.30 |
| Aug 7, 2017 | -219.30 |
| Aug 4, 2017 | -218.28 |
| Aug 3, 2017 | -214.70 |
| Aug 2, 2017 | -214.70 |
| Aug 1, 2017 | -214.19 |
| Jul 31, 2017 | -219.30 |
| Jul 28, 2017 | -219.30 |
| Jul 27, 2017 | -215.16 |
| Jul 26, 2017 | -209.07 |
| Jul 25, 2017 | -220.33 |
| Jul 24, 2017 | -220.33 |
| Jul 21, 2017 | -230.56 |
| Jul 20, 2017 | -230.56 |
| Jul 19, 2017 | -220.33 |
| Jul 18, 2017 | -230.56 |
| Jul 17, 2017 | -226.47 |
| Jul 14, 2017 | -245.91 |
| Jul 13, 2017 | -215.21 |
| Jul 12, 2017 | -225.44 |
| Jul 11, 2017 | -235.68 |
| Jul 10, 2017 | -245.91 |
| Jul 7, 2017 | -256.15 |
| Jul 6, 2017 | -256.15 |
| Jul 5, 2017 | -256.15 |
| Jul 3, 2017 | -256.15 |
| Jun 30, 2017 | -256.15 |
| Jun 29, 2017 | -262.34 |
| Jun 28, 2017 | -236.13 |
| Jun 27, 2017 | -236.13 |
| Jun 26, 2017 | -246.62 |
| Jun 23, 2017 | -246.62 |
| Jun 22, 2017 | -257.10 |
| Jun 21, 2017 | -235.61 |
| Jun 20, 2017 | -246.62 |
| Jun 19, 2017 | -251.86 |
| Jun 16, 2017 | -255.79 |
| Jun 15, 2017 | -262.34 |
| Jun 14, 2017 | -267.58 |
| Jun 13, 2017 | -267.58 |
| Jun 12, 2017 | -262.34 |
| Jun 9, 2017 | -246.62 |
| Jun 8, 2017 | -236.13 |
| Jun 7, 2017 | -230.89 |
| Jun 6, 2017 | -230.89 |
| Jun 5, 2017 | -230.89 |
| Jun 2, 2017 | -230.89 |
| Jun 1, 2017 | -230.89 |
| May 31, 2017 | -236.13 |
| May 30, 2017 | -238.75 |
| May 26, 2017 | -238.75 |
| May 25, 2017 | -236.13 |
| May 24, 2017 | -241.37 |
| May 23, 2017 | -241.37 |
| May 22, 2017 | -241.37 |
| May 19, 2017 | -251.86 |
| May 18, 2017 | -230.89 |
| May 17, 2017 | -243.94 |
| May 16, 2017 | -261.81 |
| May 15, 2017 | -272.29 |
| May 12, 2017 | -288.54 |
| May 11, 2017 | -278.06 |
| May 10, 2017 | -272.82 |
| May 9, 2017 | -288.54 |
| May 8, 2017 | -293.78 |
| May 5, 2017 | -287.49 |
| May 4, 2017 | -298.91 |
| May 3, 2017 | -293.78 |
| May 2, 2017 | -293.78 |
| May 1, 2017 | -288.54 |
| Apr 28, 2017 | -288.54 |
| Apr 27, 2017 | -288.54 |
| Apr 26, 2017 | -283.30 |
| Apr 25, 2017 | -283.30 |
| Apr 24, 2017 | -283.30 |
| Apr 21, 2017 | -298.91 |
| Apr 20, 2017 | -293.78 |
| Apr 19, 2017 | -262.34 |
| Apr 18, 2017 | -283.30 |
| Apr 17, 2017 | -288.54 |
| Apr 13, 2017 | -293.73 |
| Apr 12, 2017 | -293.78 |
| Apr 11, 2017 | -293.78 |
| Apr 10, 2017 | -293.78 |
| Apr 7, 2017 | -293.78 |
| Apr 6, 2017 | -293.78 |
| Apr 5, 2017 | -304.26 |
| Apr 4, 2017 | -304.26 |
| Apr 3, 2017 | -299.02 |
| Mar 31, 2017 | -293.78 |
| Mar 30, 2017 | -178.75 |
| Mar 29, 2017 | -178.75 |
| Mar 28, 2017 | -181.93 |
| Mar 27, 2017 | -185.12 |
| Mar 24, 2017 | -178.75 |
| Mar 23, 2017 | -178.75 |
| Mar 22, 2017 | -181.93 |
| Mar 21, 2017 | -185.12 |
| Mar 20, 2017 | -185.09 |
| Mar 17, 2017 | -185.12 |
| Mar 15, 2017 | -188.31 |
| Mar 14, 2017 | -188.31 |
| Mar 13, 2017 | -185.12 |
| Mar 10, 2017 | -188.31 |
| Mar 9, 2017 | -188.31 |
| Mar 8, 2017 | -188.31 |
| Mar 7, 2017 | -188.31 |
| Mar 6, 2017 | -188.31 |
| Mar 3, 2017 | -185.12 |
| Mar 2, 2017 | -188.31 |
| Mar 1, 2017 | -188.31 |
| Feb 28, 2017 | -188.31 |
| Feb 27, 2017 | -188.28 |
| Feb 24, 2017 | -188.31 |
| Feb 23, 2017 | -185.12 |
| Feb 22, 2017 | -181.93 |
| Feb 21, 2017 | -186.68 |
| Feb 17, 2017 | -185.12 |
| Feb 16, 2017 | -188.31 |
| Feb 15, 2017 | -185.12 |
| Feb 14, 2017 | -191.50 |
| Feb 13, 2017 | -191.50 |
| Feb 10, 2017 | -191.50 |
| Feb 9, 2017 | -181.93 |
| Feb 8, 2017 | -188.31 |
| Feb 7, 2017 | -191.50 |
| Feb 6, 2017 | -188.31 |
| Feb 3, 2017 | -188.31 |
| Feb 2, 2017 | -188.31 |
| Feb 1, 2017 | -185.12 |
| Jan 31, 2017 | -185.12 |
| Jan 30, 2017 | -188.31 |
| Jan 27, 2017 | -188.31 |
| Jan 26, 2017 | -185.12 |
| Jan 25, 2017 | -178.75 |
| Jan 24, 2017 | -191.50 |
| Jan 23, 2017 | -191.50 |
| Jan 20, 2017 | -188.31 |
| Jan 19, 2017 | -181.93 |
| Jan 18, 2017 | -194.68 |
| Jan 17, 2017 | -194.68 |
| Jan 13, 2017 | -175.65 |
| Jan 12, 2017 | -185.12 |
| Jan 11, 2017 | -185.12 |
| Jan 10, 2017 | -188.31 |
| Jan 9, 2017 | -188.31 |
| Jan 6, 2017 | -181.87 |
| Jan 5, 2017 | -175.56 |
| Jan 4, 2017 | -172.37 |
| Jan 3, 2017 | -172.37 |
| Dec 30, 2016 | -264.44 |
| Dec 29, 2016 | -259.53 |
| Dec 28, 2016 | -254.61 |
| Dec 27, 2016 | -254.61 |
| Dec 23, 2016 | -279.20 |
| Dec 22, 2016 | -289.92 |
| Dec 21, 2016 | -293.95 |
| Dec 20, 2016 | -296.41 |
| Dec 19, 2016 | -289.03 |
| Dec 16, 2016 | -308.70 |
| Dec 15, 2016 | -293.95 |
| Dec 14, 2016 | -312.63 |
| Dec 13, 2016 | -303.78 |
| Dec 12, 2016 | -303.78 |
| Dec 9, 2016 | -317.30 |
| Dec 8, 2016 | -308.70 |
| Dec 7, 2016 | -322.22 |
| Dec 6, 2016 | -323.20 |
| Dec 5, 2016 | -331.91 |
| Dec 2, 2016 | -330.83 |
| Dec 1, 2016 | -328.37 |
| Nov 30, 2016 | -333.28 |
| Nov 29, 2016 | -325.96 |
| Nov 28, 2016 | -352.95 |
| Nov 25, 2016 | -338.20 |
| Nov 23, 2016 | -338.20 |
| Nov 22, 2016 | -333.28 |
| Nov 21, 2016 | -343.12 |
| Nov 18, 2016 | -338.20 |
| Nov 17, 2016 | -338.20 |
| Nov 16, 2016 | -348.04 |
| Nov 15, 2016 | -328.37 |
| Nov 14, 2016 | -328.61 |
| Nov 11, 2016 | -333.28 |
| Nov 10, 2016 | -333.28 |
| Nov 9, 2016 | -333.28 |
| Nov 8, 2016 | -318.43 |
| Nov 7, 2016 | -317.55 |
| Nov 4, 2016 | -317.55 |
| Nov 3, 2016 | -323.45 |
| Nov 2, 2016 | -328.37 |
| Nov 1, 2016 | -333.28 |
| Oct 31, 2016 | -318.53 |
| Oct 28, 2016 | -327.88 |
| Oct 27, 2016 | -348.04 |
| Oct 26, 2016 | -340.66 |
| Oct 25, 2016 | -330.83 |
| Oct 24, 2016 | -331.32 |
| Oct 21, 2016 | -343.12 |
| Oct 20, 2016 | -325.91 |
| Oct 19, 2016 | -325.91 |
| Oct 18, 2016 | -323.45 |
| Oct 17, 2016 | -323.45 |
| Oct 14, 2016 | -338.20 |
| Oct 13, 2016 | -313.62 |
| Oct 12, 2016 | -333.28 |
| Oct 11, 2016 | -323.45 |
| Oct 10, 2016 | -323.45 |
| Oct 7, 2016 | -323.45 |
| Oct 6, 2016 | -313.62 |
| Oct 5, 2016 | -288.00 |
| Oct 4, 2016 | -285.10 |
| Oct 3, 2016 | -274.28 |
| Sep 30, 2016 | -308.65 |
| Sep 29, 2016 | -515.70 |
| Sep 28, 2016 | -512.41 |
| Sep 27, 2016 | -506.65 |
| Sep 26, 2016 | -515.70 |
| Sep 23, 2016 | -507.56 |
| Sep 22, 2016 | -523.93 |
| Sep 21, 2016 | -537.92 |
| Sep 20, 2016 | -524.75 |
| Sep 19, 2016 | -548.62 |
| Sep 16, 2016 | -528.05 |
| Sep 15, 2016 | -532.08 |
| Sep 14, 2016 | -573.30 |
| Sep 13, 2016 | -532.16 |
| Sep 12, 2016 | -532.16 |
| Sep 9, 2016 | -532.16 |
| Sep 8, 2016 | -515.70 |
| Sep 7, 2016 | -532.16 |
| Sep 6, 2016 | -507.47 |
| Sep 2, 2016 | -528.95 |
| Sep 1, 2016 | -532.16 |
| Aug 31, 2016 | -556.85 |
| Aug 30, 2016 | -560.96 |
| Aug 29, 2016 | -548.62 |
| Aug 26, 2016 | -558.16 |
| Aug 25, 2016 | -556.85 |
| Aug 24, 2016 | -573.30 |
| Aug 23, 2016 | -584.90 |
| Aug 22, 2016 | -556.93 |
| Aug 19, 2016 | -565.07 |
| Aug 18, 2016 | -588.11 |
| Aug 17, 2016 | -565.07 |
| Aug 16, 2016 | -573.30 |
| Aug 15, 2016 | -589.84 |
| Aug 12, 2016 | -573.30 |
| Aug 11, 2016 | -630.98 |
| Aug 10, 2016 | -639.13 |
| Aug 9, 2016 | -647.44 |
| Aug 8, 2016 | -639.13 |
| Aug 5, 2016 | -650.32 |
| Aug 4, 2016 | -647.36 |
| Aug 3, 2016 | -672.04 |
| Aug 2, 2016 | -663.98 |
| Aug 1, 2016 | -678.96 |
| Jul 29, 2016 | -721.41 |
| Jul 28, 2016 | -779.01 |
| Jul 27, 2016 | -793.00 |
| Jul 26, 2016 | -770.78 |
| Jul 25, 2016 | -779.01 |
| Jul 22, 2016 | -774.98 |
| Jul 21, 2016 | -803.70 |
| Jul 20, 2016 | -770.78 |
| Jul 19, 2016 | -787.82 |
| Jul 18, 2016 | -803.78 |
| Jul 15, 2016 | -844.84 |
| Jul 14, 2016 | -894.21 |
| Jul 13, 2016 | -884.58 |
| Jul 12, 2016 | -918.90 |
| Jul 11, 2016 | -894.21 |
| Jul 8, 2016 | -910.67 |
| Jul 7, 2016 | -935.35 |
| Jul 6, 2016 | -943.58 |
| Jul 5, 2016 | -935.35 |
| Jun 30, 2016 | -927.13 |
| Jun 29, 2016 | -1,027.39 |
| Jun 28, 2016 | -1,009.00 |
| Jun 27, 2016 | -1,008.91 |
| Jun 24, 2016 | -1,064.08 |
| Jun 23, 2016 | -1,064.08 |
| Jun 22, 2016 | -1,064.08 |
| Jun 21, 2016 | -1,064.08 |
| Jun 20, 2016 | -1,064.08 |
| Jun 17, 2016 | -1,064.08 |
| Jun 16, 2016 | -1,073.28 |
| Jun 15, 2016 | -1,073.28 |
| Jun 14, 2016 | -1,073.28 |
| Jun 13, 2016 | -1,045.69 |
| Jun 10, 2016 | -1,054.89 |
| Jun 9, 2016 | -1,082.47 |
| Jun 8, 2016 | -1,082.47 |
| Jun 7, 2016 | -1,054.89 |
| Jun 6, 2016 | -1,027.30 |
| Jun 3, 2016 | -1,091.67 |
| Jun 2, 2016 | -1,073.28 |
| Jun 1, 2016 | -1,082.47 |
| May 31, 2016 | -1,054.89 |
| May 27, 2016 | -1,064.08 |
| May 26, 2016 | -1,018.11 |
| May 25, 2016 | -1,008.91 |
| May 24, 2016 | -1,137.64 |
| May 23, 2016 | -1,192.81 |
| May 20, 2016 | -1,119.25 |
| May 19, 2016 | -1,128.44 |
| May 18, 2016 | -1,128.44 |
| May 17, 2016 | -1,110.05 |
| May 16, 2016 | -1,100.86 |
| May 13, 2016 | -1,100.86 |
| May 12, 2016 | -1,054.89 |
| May 11, 2016 | -1,091.67 |
| May 10, 2016 | -1,091.67 |
| May 9, 2016 | -1,054.89 |
| May 6, 2016 | -1,100.86 |
| May 5, 2016 | -1,054.89 |
| May 4, 2016 | -1,064.08 |
| May 3, 2016 | -1,064.08 |
| May 2, 2016 | -1,082.47 |
| Apr 29, 2016 | -1,082.47 |
| Apr 28, 2016 | -1,054.89 |
| Apr 27, 2016 | -1,054.89 |
| Apr 26, 2016 | -1,054.89 |
| Apr 25, 2016 | -1,073.28 |
| Apr 22, 2016 | -1,082.47 |
| Apr 21, 2016 | -1,082.47 |
| Apr 20, 2016 | -1,100.86 |
| Apr 19, 2016 | -1,091.67 |
| Apr 18, 2016 | -990.52 |
| Apr 15, 2016 | -1,008.91 |
| Apr 14, 2016 | -981.33 |
| Apr 13, 2016 | -981.33 |
| Apr 12, 2016 | -981.23 |
| Apr 11, 2016 | -990.52 |
| Apr 8, 2016 | -999.72 |
| Apr 7, 2016 | -1,018.11 |
| Apr 6, 2016 | -1,008.91 |
| Apr 5, 2016 | -1,018.11 |
| Apr 4, 2016 | -1,027.30 |
| Apr 1, 2016 | -1,045.69 |
| Mar 31, 2016 | -1,082.47 |
| Mar 30, 2016 | 572.65 |
| Mar 29, 2016 | 567.48 |
| Mar 28, 2016 | 582.98 |
| Mar 24, 2016 | 593.31 |
| Mar 22, 2016 | 608.76 |
| Mar 21, 2016 | 603.64 |
| Mar 18, 2016 | 593.31 |
| Mar 17, 2016 | 586.08 |
| Mar 11, 2016 | 588.14 |
| Mar 9, 2016 | 588.09 |
| Mar 8, 2016 | 588.14 |
| Mar 7, 2016 | 577.81 |
| Mar 4, 2016 | 593.31 |
| Feb 25, 2016 | 593.26 |
| Feb 24, 2016 | 593.26 |
| Feb 23, 2016 | 593.31 |
| Feb 22, 2016 | 593.31 |
| Feb 18, 2016 | 567.48 |
| Feb 17, 2016 | 570.07 |
| Feb 16, 2016 | 570.58 |
| Feb 12, 2016 | 567.48 |
| Feb 11, 2016 | 580.19 |
| Feb 10, 2016 | 567.43 |
| Feb 9, 2016 | 572.65 |
| Feb 8, 2016 | 572.65 |
| Feb 5, 2016 | 608.81 |
| Feb 4, 2016 | 613.92 |
| Feb 3, 2016 | 613.92 |
| Feb 2, 2016 | 603.64 |
| Feb 1, 2016 | 582.98 |
| Jan 29, 2016 | 579.67 |
| Jan 28, 2016 | 582.98 |
| Jan 27, 2016 | 572.60 |
| Jan 26, 2016 | 562.32 |
| Jan 25, 2016 | 562.32 |
| Jan 22, 2016 | 567.48 |
| Jan 21, 2016 | 577.81 |
| Jan 20, 2016 | 567.48 |
| Jan 19, 2016 | 588.14 |
| Jan 15, 2016 | 593.31 |
| Jan 14, 2016 | 567.48 |
| Jan 13, 2016 | 582.98 |
| Jan 12, 2016 | 593.31 |
| Jan 11, 2016 | 553.54 |
| Jan 8, 2016 | 613.97 |
| Jan 6, 2016 | 608.81 |
| Jan 5, 2016 | 608.81 |
| Jan 4, 2016 | 619.14 |
| Dec 31, 2015 | 629.47 |
| Dec 30, 2015 | 271.74 |
| Dec 29, 2015 | 269.38 |
| Dec 28, 2015 | 266.93 |
| Dec 24, 2015 | 267.44 |
| Dec 23, 2015 | 274.29 |
| Dec 21, 2015 | 264.50 |
| Dec 18, 2015 | 269.41 |
| Dec 17, 2015 | 262.04 |
| Dec 16, 2015 | 270.37 |
| Dec 11, 2015 | 276.77 |
| Dec 9, 2015 | 271.86 |
| Dec 8, 2015 | 274.32 |
| Dec 7, 2015 | 274.32 |
| Dec 4, 2015 | 274.81 |
| Dec 3, 2015 | 277.26 |
| Dec 2, 2015 | 271.86 |
| Dec 1, 2015 | 289.05 |
| Nov 30, 2015 | 271.86 |
| Nov 25, 2015 | 271.86 |
| Nov 24, 2015 | 289.05 |
| Nov 23, 2015 | 266.95 |
| Nov 20, 2015 | 284.14 |
| Nov 19, 2015 | 266.95 |
| Nov 17, 2015 | 271.86 |
| Nov 16, 2015 | 271.86 |
| Nov 11, 2015 | 279.23 |
| Nov 10, 2015 | 289.05 |
| Nov 5, 2015 | 279.23 |
| Nov 4, 2015 | 276.77 |
| Nov 3, 2015 | 284.14 |
| Nov 2, 2015 | 284.16 |
| Oct 30, 2015 | 284.14 |
| Oct 29, 2015 | 289.05 |
| Oct 28, 2015 | 286.59 |
| Oct 27, 2015 | 284.14 |
| Oct 26, 2015 | 289.05 |
| Oct 23, 2015 | 279.23 |
| Oct 22, 2015 | 274.32 |
| Oct 21, 2015 | 257.13 |
| Oct 20, 2015 | 257.13 |
| Oct 19, 2015 | 264.50 |
| Oct 16, 2015 | 259.59 |
| Oct 15, 2015 | 257.13 |
| Oct 14, 2015 | 257.13 |
| Oct 13, 2015 | 260.23 |
| Oct 12, 2015 | 244.86 |
| Oct 9, 2015 | 271.86 |
| Oct 8, 2015 | 271.86 |
| Oct 7, 2015 | 287.08 |
| Oct 6, 2015 | 282.76 |
| Oct 5, 2015 | 270.64 |
| Oct 2, 2015 | 247.31 |
| Oct 1, 2015 | 232.58 |
| Sep 30, 2015 | 235.04 |
| Sep 29, 2015 | 387.54 |
| Sep 28, 2015 | 412.53 |
| Sep 25, 2015 | 426.76 |
| Sep 24, 2015 | 421.63 |
| Sep 21, 2015 | 423.20 |
| Sep 18, 2015 | 426.76 |
| Sep 17, 2015 | 419.63 |
| Sep 16, 2015 | 416.07 |
| Sep 15, 2015 | 438.18 |
| Sep 14, 2015 | 441.03 |
| Sep 11, 2015 | 480.22 |
| Sep 10, 2015 | 490.96 |
| Sep 9, 2015 | 465.96 |
| Sep 8, 2015 | 483.79 |
| Sep 4, 2015 | 519.48 |
| Sep 2, 2015 | 583.68 |
| Sep 1, 2015 | 583.68 |
| Aug 31, 2015 | 583.68 |
| Aug 28, 2015 | 583.68 |
| Aug 27, 2015 | 530.18 |
| Aug 26, 2015 | 551.58 |
| Aug 25, 2015 | 590.81 |
| Aug 24, 2015 | 590.81 |
| Aug 21, 2015 | 630.04 |
| Aug 20, 2015 | 633.60 |
| Aug 19, 2015 | 630.04 |
| Aug 18, 2015 | 622.90 |
| Aug 17, 2015 | 637.17 |
| Aug 14, 2015 | 637.17 |
| Aug 13, 2015 | 630.04 |
| Aug 12, 2015 | 633.60 |
| Aug 11, 2015 | 633.60 |
| Aug 10, 2015 | 626.47 |
| Aug 7, 2015 | 626.47 |
| Aug 6, 2015 | 633.60 |
| Aug 5, 2015 | 619.34 |
| Aug 4, 2015 | 626.47 |
| Aug 3, 2015 | 605.07 |
| Jul 31, 2015 | 619.34 |
| Jul 30, 2015 | 619.34 |
| Jul 29, 2015 | 619.34 |
| Jul 28, 2015 | 619.34 |
| Jul 27, 2015 | 619.34 |
| Jul 24, 2015 | 622.90 |
| Jul 23, 2015 | 619.34 |
| Jul 22, 2015 | 619.34 |
| Jul 21, 2015 | 622.90 |
| Jul 20, 2015 | 612.21 |
| Jul 17, 2015 | 608.64 |
| Jul 16, 2015 | 640.74 |
| Jul 15, 2015 | 640.74 |
| Jul 14, 2015 | 669.27 |
| Jul 13, 2015 | 640.74 |
| Jul 10, 2015 | 640.74 |
| Jul 9, 2015 | 644.30 |
| Jul 8, 2015 | 647.87 |
| Jul 7, 2015 | 640.74 |
| Jul 6, 2015 | 655.00 |
| Jul 2, 2015 | 651.43 |
| Jul 1, 2015 | 651.43 |
| Jun 30, 2015 | 662.13 |
| Jun 29, 2015 | 929.91 |
| Jun 26, 2015 | 904.87 |
| Jun 25, 2015 | 914.89 |
| Jun 24, 2015 | 919.90 |
| Jun 23, 2015 | 929.91 |
| Jun 22, 2015 | 909.88 |
| Jun 19, 2015 | 909.88 |
| Jun 18, 2015 | 914.89 |
| Jun 17, 2015 | 899.86 |
| Jun 16, 2015 | 909.83 |
| Jun 15, 2015 | 899.86 |
| Jun 12, 2015 | 899.86 |
| Jun 11, 2015 | 899.86 |
| Jun 10, 2015 | 899.86 |
| Jun 9, 2015 | 899.86 |
| Jun 8, 2015 | 874.82 |
| Jun 5, 2015 | 859.80 |
| Jun 4, 2015 | 839.76 |
| Jun 3, 2015 | 822.24 |
| Jun 2, 2015 | 799.70 |
| Jun 1, 2015 | 774.66 |
| May 29, 2015 | 749.62 |
| May 28, 2015 | 729.58 |
| May 27, 2015 | 729.58 |
| May 26, 2015 | 724.57 |
| May 22, 2015 | 719.57 |
| May 21, 2015 | 714.56 |
| May 20, 2015 | 714.56 |
| May 19, 2015 | 709.55 |
| May 18, 2015 | 719.57 |
| May 15, 2015 | 684.51 |
| May 14, 2015 | 694.53 |
| May 13, 2015 | 684.51 |
| May 12, 2015 | 679.50 |
| May 11, 2015 | 674.49 |
| May 8, 2015 | 669.48 |
| May 7, 2015 | 674.49 |
| May 6, 2015 | 674.49 |
| May 5, 2015 | 649.45 |
| May 4, 2015 | 649.45 |
| May 1, 2015 | 644.44 |
| Apr 30, 2015 | 649.45 |
| Apr 29, 2015 | 649.45 |
| Apr 28, 2015 | 649.45 |
| Apr 27, 2015 | 649.45 |
| Apr 24, 2015 | 649.45 |
| Apr 23, 2015 | 649.45 |
| Apr 22, 2015 | 629.42 |
| Apr 21, 2015 | 629.42 |
| Apr 20, 2015 | 629.42 |
| Apr 17, 2015 | 629.42 |
| Apr 16, 2015 | 624.41 |
| Apr 15, 2015 | 629.42 |
| Apr 14, 2015 | 649.45 |
| Apr 13, 2015 | 629.42 |
| Apr 10, 2015 | 634.43 |
| Apr 9, 2015 | 624.41 |
| Apr 8, 2015 | 634.43 |
| Apr 7, 2015 | 629.42 |
| Apr 6, 2015 | 634.43 |
| Apr 2, 2015 | 629.42 |
| Apr 1, 2015 | 644.44 |
| Mar 31, 2015 | 649.45 |
| Mar 30, 2015 | 1,283.47 |
| Mar 27, 2015 | 1,293.83 |
| Mar 26, 2015 | 1,293.83 |
| Mar 25, 2015 | 1,283.47 |
| Mar 24, 2015 | 1,283.47 |
| Mar 23, 2015 | 1,324.92 |
| Mar 20, 2015 | 1,356.02 |
| Mar 19, 2015 | 1,335.29 |
| Mar 18, 2015 | 1,335.29 |
| Mar 17, 2015 | 1,366.38 |
| Mar 16, 2015 | 1,376.74 |
| Mar 13, 2015 | 1,376.74 |
| Mar 12, 2015 | 1,397.47 |
| Mar 11, 2015 | 1,397.47 |
| Mar 10, 2015 | 1,397.47 |
| Mar 9, 2015 | 1,407.84 |
| Mar 6, 2015 | 1,407.84 |
| Mar 5, 2015 | 1,407.84 |
| Mar 4, 2015 | 1,397.47 |
| Mar 3, 2015 | 1,397.47 |
| Mar 2, 2015 | 1,366.38 |
| Feb 27, 2015 | 1,366.38 |
| Feb 26, 2015 | 1,397.47 |
| Feb 25, 2015 | 1,387.11 |
| Feb 24, 2015 | 1,314.56 |
| Feb 23, 2015 | 1,304.19 |
| Feb 20, 2015 | 1,324.92 |
| Feb 19, 2015 | 1,273.10 |
| Feb 18, 2015 | 1,262.74 |
| Feb 17, 2015 | 1,262.74 |
| Feb 13, 2015 | 1,252.37 |
| Feb 12, 2015 | 1,252.37 |
| Feb 11, 2015 | 1,252.37 |
| Feb 10, 2015 | 1,242.01 |
| Feb 9, 2015 | 1,242.01 |
| Feb 6, 2015 | 1,221.28 |
| Feb 5, 2015 | 1,221.28 |
| Feb 4, 2015 | 1,231.64 |
| Feb 3, 2015 | 1,210.92 |
| Feb 2, 2015 | 1,128.00 |
| Jan 30, 2015 | 1,086.55 |
| Jan 29, 2015 | 1,086.55 |
| Jan 28, 2015 | 1,086.55 |
| Jan 27, 2015 | 1,076.18 |
| Jan 26, 2015 | 1,076.18 |
| Jan 23, 2015 | 1,086.55 |
| Jan 22, 2015 | 1,086.55 |
| Jan 21, 2015 | 1,086.55 |
| Jan 20, 2015 | 1,086.55 |
| Jan 16, 2015 | 1,076.18 |
| Jan 15, 2015 | 1,086.55 |
| Jan 14, 2015 | 1,076.18 |
| Jan 13, 2015 | 1,086.55 |
| Jan 12, 2015 | 1,086.55 |
| Jan 9, 2015 | 1,086.55 |
| Jan 8, 2015 | 1,086.55 |
| Jan 7, 2015 | 1,076.18 |
| Jan 6, 2015 | 1,086.55 |
| Jan 5, 2015 | 1,034.72 |
| Jan 2, 2015 | 1,034.72 |
| Dec 31, 2014 | 982.90 |
| Dec 30, 2014 | -493.33 |
| Dec 29, 2014 | -493.33 |
| Dec 26, 2014 | -493.33 |
| Dec 24, 2014 | -493.33 |
| Dec 23, 2014 | -493.33 |
| Dec 22, 2014 | -493.33 |
| Dec 19, 2014 | -498.59 |
| Dec 18, 2014 | -498.59 |
| Dec 17, 2014 | -482.80 |
| Dec 16, 2014 | -488.06 |
| Dec 15, 2014 | -482.80 |
| Dec 12, 2014 | -498.59 |
| Dec 11, 2014 | -488.06 |
| Dec 10, 2014 | -488.06 |
| Dec 9, 2014 | -493.33 |
| Dec 8, 2014 | -488.06 |
| Dec 5, 2014 | -503.86 |
| Dec 4, 2014 | -493.33 |
| Dec 3, 2014 | -498.59 |
| Dec 2, 2014 | -498.59 |
| Dec 1, 2014 | -492.80 |
| Nov 28, 2014 | -514.39 |
| Nov 26, 2014 | -482.80 |
| Nov 25, 2014 | -482.80 |
| Nov 24, 2014 | -488.06 |
| Nov 21, 2014 | -498.59 |
| Nov 20, 2014 | -488.06 |
| Nov 19, 2014 | -524.92 |
| Nov 18, 2014 | -524.92 |
| Nov 17, 2014 | -524.92 |
| Nov 14, 2014 | -530.19 |
| Nov 13, 2014 | -530.19 |
| Nov 12, 2014 | -545.98 |
| Nov 11, 2014 | -545.98 |
| Nov 10, 2014 | -545.98 |
| Nov 7, 2014 | -556.52 |
| Nov 6, 2014 | -540.72 |
| Nov 5, 2014 | -556.52 |
| Nov 4, 2014 | -567.05 |
| Nov 3, 2014 | -567.05 |
| Oct 31, 2014 | -572.31 |
| Oct 30, 2014 | -614.44 |
| Oct 29, 2014 | -603.91 |
| Oct 28, 2014 | -603.91 |
| Oct 27, 2014 | -624.97 |
| Oct 24, 2014 | -630.24 |
| Oct 23, 2014 | -630.24 |
| Oct 22, 2014 | -640.77 |
| Oct 21, 2014 | -630.24 |
| Oct 20, 2014 | -630.24 |
| Oct 17, 2014 | -619.70 |
| Oct 16, 2014 | -619.70 |
| Oct 15, 2014 | -598.64 |
| Oct 14, 2014 | -630.24 |
| Oct 13, 2014 | -635.50 |
| Oct 10, 2014 | -646.03 |
| Oct 9, 2014 | -640.77 |
| Oct 8, 2014 | -640.77 |
| Oct 7, 2014 | -635.50 |
| Oct 6, 2014 | -640.77 |
| Oct 3, 2014 | -646.03 |
| Oct 2, 2014 | -640.77 |
| Oct 1, 2014 | -646.03 |
| Sep 30, 2014 | -635.50 |
| Sep 29, 2014 | -483.78 |
| Sep 26, 2014 | -487.72 |
| Sep 25, 2014 | -487.72 |
| Sep 24, 2014 | -487.72 |
| Sep 23, 2014 | -487.72 |
| Sep 22, 2014 | -479.83 |
| Sep 19, 2014 | -487.72 |
| Sep 18, 2014 | -483.78 |
| Sep 17, 2014 | -479.83 |
| Sep 16, 2014 | -475.89 |
| Sep 15, 2014 | -483.78 |
| Sep 12, 2014 | -487.72 |
| Sep 11, 2014 | -491.67 |
| Sep 10, 2014 | -491.67 |
| Sep 9, 2014 | -491.67 |
| Sep 8, 2014 | -491.67 |
| Sep 5, 2014 | -491.67 |
| Sep 4, 2014 | -491.67 |
| Sep 3, 2014 | -491.67 |
| Sep 2, 2014 | -495.61 |
| Aug 29, 2014 | -487.72 |
| Aug 28, 2014 | -487.72 |
| Aug 27, 2014 | -483.78 |
| Aug 26, 2014 | -483.78 |
| Aug 25, 2014 | -479.83 |
| Aug 22, 2014 | -479.83 |
| Aug 21, 2014 | -471.94 |
| Aug 20, 2014 | -471.94 |
| Aug 19, 2014 | -464.05 |
| Aug 18, 2014 | -467.99 |
| Aug 15, 2014 | -495.61 |
| Aug 14, 2014 | -499.56 |
| Aug 13, 2014 | -479.83 |
| Aug 12, 2014 | -495.61 |
| Aug 11, 2014 | -487.72 |
| Aug 8, 2014 | -491.67 |
| Aug 7, 2014 | -487.72 |
| Aug 6, 2014 | -487.72 |
| Aug 5, 2014 | -487.72 |
| Aug 4, 2014 | -465.63 |
| Aug 1, 2014 | -487.72 |
| Jul 31, 2014 | -487.72 |
| Jul 30, 2014 | -471.94 |
| Jul 29, 2014 | -471.94 |
| Jul 25, 2014 | -471.94 |
| Jul 24, 2014 | -471.94 |
| Jul 23, 2014 | -471.94 |
| Jul 22, 2014 | -464.05 |
| Jul 21, 2014 | -460.10 |
| Jul 18, 2014 | -452.21 |
| Jul 17, 2014 | -452.21 |
| Jul 16, 2014 | -452.21 |
| Jul 15, 2014 | -452.21 |
| Jul 14, 2014 | -448.26 |
| Jul 11, 2014 | -448.26 |
| Jul 10, 2014 | -448.26 |
| Jul 9, 2014 | -448.26 |
| Jul 8, 2014 | -448.26 |
| Jul 7, 2014 | -448.26 |
| Jul 3, 2014 | -452.21 |
| Jul 2, 2014 | -452.21 |
| Jul 1, 2014 | -452.21 |
| Jun 30, 2014 | -452.21 |
| Jun 27, 2014 | -565.90 |
| Jun 26, 2014 | -560.96 |
| Jun 25, 2014 | -560.96 |
| Jun 24, 2014 | -560.96 |
| Jun 23, 2014 | -575.78 |
| Jun 20, 2014 | -560.96 |
| Jun 19, 2014 | -565.90 |
| Jun 18, 2014 | -551.09 |
| Jun 17, 2014 | -540.72 |
| Jun 16, 2014 | -531.33 |
| Jun 13, 2014 | -560.96 |
| Jun 12, 2014 | -526.40 |
| Jun 11, 2014 | -531.33 |
| Jun 10, 2014 | -526.40 |
| Jun 9, 2014 | -531.33 |
| Jun 6, 2014 | -565.41 |
| Jun 5, 2014 | -565.41 |
| Jun 4, 2014 | -575.78 |
| Jun 3, 2014 | -575.78 |
| Jun 2, 2014 | -570.84 |
| May 30, 2014 | -590.59 |
| May 29, 2014 | -570.84 |
| May 28, 2014 | -526.40 |
| May 27, 2014 | -531.33 |
| May 23, 2014 | -541.21 |
| May 22, 2014 | -531.33 |
| May 21, 2014 | -531.33 |
| May 20, 2014 | -531.33 |
| May 19, 2014 | -531.33 |
| May 16, 2014 | -531.33 |
| May 15, 2014 | -531.33 |
| May 14, 2014 | -536.27 |
| May 13, 2014 | -526.40 |
| May 12, 2014 | -531.33 |
| May 9, 2014 | -531.33 |
| May 8, 2014 | -541.21 |
| May 7, 2014 | -541.21 |
| May 6, 2014 | -531.33 |
| May 5, 2014 | -536.27 |
| May 2, 2014 | -536.27 |
| May 1, 2014 | -526.40 |
| Apr 30, 2014 | -531.33 |
| Apr 29, 2014 | -531.33 |
| Apr 28, 2014 | -531.33 |
| Apr 25, 2014 | -531.33 |
| Apr 24, 2014 | -531.33 |
| Apr 23, 2014 | -531.33 |
| Apr 22, 2014 | -521.41 |
| Apr 21, 2014 | -516.52 |
| Apr 17, 2014 | -531.33 |
| Apr 16, 2014 | -526.40 |
| Apr 15, 2014 | -531.33 |
| Apr 14, 2014 | -511.58 |
| Apr 11, 2014 | -521.46 |
| Apr 10, 2014 | -536.27 |
| Apr 9, 2014 | -536.27 |
| Apr 8, 2014 | -536.27 |
| Apr 7, 2014 | -541.21 |
| Apr 4, 2014 | -536.27 |
| Apr 3, 2014 | -546.15 |
| Apr 2, 2014 | -541.21 |
| Apr 1, 2014 | -551.14 |
| Mar 31, 2014 | -585.65 |
| Mar 28, 2014 | -374.86 |
| Mar 27, 2014 | -384.66 |
| Mar 26, 2014 | -384.66 |
| Mar 25, 2014 | -391.20 |
| Mar 24, 2014 | -374.86 |
| Mar 21, 2014 | -391.20 |
| Mar 20, 2014 | -368.32 |
| Mar 19, 2014 | -381.40 |
| Mar 18, 2014 | -381.40 |
| Mar 17, 2014 | -391.20 |
| Mar 14, 2014 | -391.20 |
| Mar 13, 2014 | -384.66 |
| Mar 12, 2014 | -401.00 |
| Mar 11, 2014 | -414.08 |
| Mar 10, 2014 | -397.74 |
| Mar 7, 2014 | -423.88 |
| Mar 6, 2014 | -414.08 |
| Mar 5, 2014 | -397.74 |
| Mar 4, 2014 | -381.40 |
| Mar 3, 2014 | -378.13 |
| Feb 28, 2014 | -378.13 |
| Feb 27, 2014 | -381.40 |
| Feb 26, 2014 | -384.66 |
| Feb 25, 2014 | -361.79 |
| Feb 24, 2014 | -387.93 |
| Feb 21, 2014 | -368.32 |
| Feb 20, 2014 | -358.52 |
| Feb 19, 2014 | -358.52 |
| Feb 18, 2014 | -365.05 |
| Feb 14, 2014 | -378.13 |
| Feb 13, 2014 | -355.25 |
| Feb 12, 2014 | -312.76 |
| Feb 11, 2014 | -325.18 |
| Feb 10, 2014 | -302.96 |
| Feb 7, 2014 | -319.30 |
| Feb 6, 2014 | -312.76 |
| Feb 5, 2014 | -325.84 |
| Feb 4, 2014 | -335.64 |
| Feb 3, 2014 | -325.84 |
| Jan 31, 2014 | -348.71 |
| Jan 30, 2014 | -342.18 |
| Jan 29, 2014 | -329.10 |
| Jan 28, 2014 | -348.71 |
| Jan 27, 2014 | -338.91 |
| Jan 24, 2014 | -345.44 |
| Jan 23, 2014 | -348.71 |
| Jan 22, 2014 | -355.25 |
| Jan 21, 2014 | -329.10 |
| Jan 17, 2014 | -316.03 |
| Jan 16, 2014 | -289.89 |
| Jan 15, 2014 | -286.62 |
| Jan 14, 2014 | -286.62 |
| Jan 13, 2014 | -273.38 |
| Jan 10, 2014 | -260.47 |
| Jan 9, 2014 | -256.52 |
| Jan 8, 2014 | -253.28 |
| Jan 7, 2014 | -250.67 |
| Jan 6, 2014 | -250.67 |
| Jan 3, 2014 | -247.40 |
| Jan 2, 2014 | -253.93 |
| Dec 31, 2013 | -257.20 |
| Dec 30, 2013 | 1,008.86 |
| Dec 27, 2013 | 1,008.86 |
| Dec 26, 2013 | 994.76 |
| Dec 24, 2013 | 1,021.68 |
| Dec 23, 2013 | 1,008.99 |
| Dec 20, 2013 | 1,047.32 |
| Dec 19, 2013 | 1,034.50 |
| Dec 18, 2013 | 996.04 |
| Dec 17, 2013 | 1,021.68 |
| Dec 16, 2013 | 1,008.09 |
| Dec 13, 2013 | 960.15 |
| Dec 12, 2013 | 919.13 |
| Dec 11, 2013 | 869.26 |
| Dec 10, 2013 | 954.89 |
| Dec 9, 2013 | 955.54 |
| Dec 6, 2013 | 906.31 |
| Dec 5, 2013 | 908.87 |
| Dec 4, 2013 | 925.54 |
| Dec 3, 2013 | 970.41 |
| Dec 2, 2013 | 921.69 |
| Nov 29, 2013 | 957.59 |
| Nov 27, 2013 | 912.72 |
| Nov 26, 2013 | 919.13 |
| Nov 25, 2013 | 996.04 |
| Nov 22, 2013 | 983.22 |
| Nov 21, 2013 | 944.77 |
| Nov 20, 2013 | 957.59 |
| Nov 19, 2013 | 996.04 |
| Nov 18, 2013 | 1,034.50 |
| Nov 15, 2013 | 1,085.78 |
| Nov 14, 2013 | 1,098.60 |
| Nov 13, 2013 | 1,060.14 |
| Nov 12, 2013 | 1,072.96 |
| Nov 11, 2013 | 1,072.96 |
| Nov 8, 2013 | 1,093.47 |
| Nov 7, 2013 | 1,085.78 |
| Nov 6, 2013 | 1,098.60 |
| Nov 5, 2013 | 1,098.60 |
| Nov 4, 2013 | 1,072.96 |
| Nov 1, 2013 | 1,072.96 |
| Oct 31, 2013 | 1,098.47 |
| Oct 30, 2013 | 1,098.60 |
| Oct 29, 2013 | 1,092.19 |
| Oct 28, 2013 | 1,098.98 |
| Oct 25, 2013 | 1,124.24 |
| Oct 24, 2013 | 1,034.76 |
| Oct 23, 2013 | 1,047.45 |
| Oct 22, 2013 | 1,111.42 |
| Oct 21, 2013 | 1,162.69 |
| Oct 18, 2013 | 1,060.14 |
| Oct 17, 2013 | 1,111.42 |
| Oct 16, 2013 | 1,156.28 |
| Oct 15, 2013 | 1,021.68 |
| Oct 14, 2013 | 919.13 |
| Oct 11, 2013 | 906.31 |
| Oct 10, 2013 | 942.20 |
| Oct 9, 2013 | 944.77 |
| Oct 8, 2013 | 944.77 |
| Oct 7, 2013 | 931.95 |
| Oct 4, 2013 | 957.59 |
| Oct 3, 2013 | 944.77 |
| Oct 2, 2013 | 931.95 |
| Oct 1, 2013 | 983.22 |
| Sep 30, 2013 | 994.76 |
| Sep 27, 2013 | -808.47 |
| Sep 26, 2013 | -819.31 |
| Sep 25, 2013 | -851.83 |
| Sep 24, 2013 | -830.15 |
| Sep 23, 2013 | -862.67 |
| Sep 20, 2013 | -851.40 |
| Sep 19, 2013 | -808.47 |
| Sep 18, 2013 | -862.67 |
| Sep 17, 2013 | -840.99 |
| Sep 16, 2013 | -837.74 |
| Sep 13, 2013 | -916.88 |
| Sep 12, 2013 | -884.46 |
| Sep 11, 2013 | -916.88 |
| Sep 10, 2013 | -915.25 |
| Sep 9, 2013 | -907.12 |
| Sep 6, 2013 | -938.56 |
| Sep 5, 2013 | -927.72 |
| Sep 4, 2013 | -889.77 |
| Sep 3, 2013 | -851.72 |
| Aug 30, 2013 | -862.67 |
| Aug 29, 2013 | -851.83 |
| Aug 28, 2013 | -873.51 |
| Aug 27, 2013 | -862.67 |
| Aug 26, 2013 | -873.51 |
| Aug 23, 2013 | -873.51 |
| Aug 22, 2013 | -851.83 |
| Aug 21, 2013 | -892.92 |
| Aug 20, 2013 | -895.09 |
| Aug 19, 2013 | -903.11 |
| Aug 16, 2013 | -905.93 |
| Aug 15, 2013 | -851.83 |
| Aug 14, 2013 | -956.66 |
| Aug 13, 2013 | -1,014.45 |
| Aug 12, 2013 | -1,046.97 |
| Aug 9, 2013 | -1,025.29 |
| Aug 8, 2013 | -1,025.29 |
| Aug 7, 2013 | -1,003.61 |
| Aug 6, 2013 | -1,015.53 |
| Aug 5, 2013 | -1,014.45 |
| Aug 2, 2013 | -1,036.02 |
| Aug 1, 2013 | -992.77 |
| Jul 31, 2013 | -992.77 |
| Jul 30, 2013 | -992.77 |
| Jul 29, 2013 | -1,003.61 |
| Jul 26, 2013 | -1,025.29 |
| Jul 25, 2013 | -1,068.65 |
| Jul 24, 2013 | -1,057.71 |
| Jul 23, 2013 | -1,112.02 |
| Jul 22, 2013 | -1,036.13 |
| Jul 19, 2013 | -981.93 |
| Jul 18, 2013 | -959.16 |
| Jul 17, 2013 | -927.72 |
| Jul 16, 2013 | -960.13 |
| Jul 15, 2013 | -949.40 |
| Jul 12, 2013 | -971.08 |
| Jul 11, 2013 | -993.85 |
| Jul 10, 2013 | -1,068.65 |
| Jul 9, 2013 | -1,101.18 |
| Jul 8, 2013 | -1,122.86 |
| Jul 5, 2013 | -1,122.86 |
| Jul 3, 2013 | -1,122.86 |
| Jul 2, 2013 | -1,133.59 |
| Jul 1, 2013 | -1,155.38 |
| Jun 28, 2013 | -1,873.22 |
| Jun 27, 2013 | -1,909.73 |
| Jun 26, 2013 | -1,960.85 |
| Jun 25, 2013 | -2,019.27 |
| Jun 24, 2013 | -2,001.02 |
| Jun 21, 2013 | -2,001.02 |
| Jun 20, 2013 | -1,982.76 |
| Jun 19, 2013 | -2,019.27 |
| Jun 18, 2013 | -2,001.02 |
| Jun 17, 2013 | -2,001.02 |
| Jun 14, 2013 | -2,015.62 |
| Jun 13, 2013 | -2,019.27 |
| Jun 12, 2013 | -2,019.27 |
| Jun 11, 2013 | -2,001.02 |
| Jun 10, 2013 | -2,001.02 |
| Jun 7, 2013 | -2,019.27 |
| Jun 6, 2013 | -1,873.22 |
| Jun 5, 2013 | -1,909.73 |
| Jun 4, 2013 | -1,964.50 |
| Jun 3, 2013 | -1,964.50 |
| May 31, 2013 | -2,092.30 |
| May 30, 2013 | -2,165.33 |
| May 29, 2013 | -2,165.33 |
| May 28, 2013 | -2,110.56 |
| May 24, 2013 | -2,085.18 |
| May 23, 2013 | -2,055.79 |
| May 22, 2013 | -2,074.04 |
| May 21, 2013 | -2,092.30 |
| May 20, 2013 | -2,128.63 |
| May 17, 2013 | -2,165.33 |
| May 16, 2013 | -1,965.60 |
| May 15, 2013 | -2,055.79 |
| May 14, 2013 | -2,055.79 |
| May 13, 2013 | -1,982.76 |
| May 10, 2013 | -1,927.99 |
| May 9, 2013 | -1,946.25 |
| May 8, 2013 | -2,001.02 |
| May 7, 2013 | -1,927.99 |
| May 6, 2013 | -1,964.50 |
| May 3, 2013 | -1,982.76 |
| May 2, 2013 | -2,001.02 |
| May 1, 2013 | -2,055.79 |
| Apr 30, 2013 | -2,074.04 |
| Apr 29, 2013 | -2,092.30 |
| Apr 26, 2013 | -2,074.04 |
| Apr 25, 2013 | -2,092.30 |
| Apr 24, 2013 | -2,092.30 |
| Apr 23, 2013 | -1,982.76 |
| Apr 22, 2013 | -2,001.02 |
| Apr 19, 2013 | -2,074.04 |
| Apr 18, 2013 | -2,092.30 |
| Apr 17, 2013 | -2,037.53 |
| Apr 16, 2013 | -2,092.30 |
| Apr 15, 2013 | -2,147.07 |
| Apr 12, 2013 | -2,256.61 |
| Apr 11, 2013 | -2,238.35 |
| Apr 10, 2013 | -2,256.61 |
| Apr 9, 2013 | -2,274.87 |
| Apr 8, 2013 | -2,274.87 |
| Apr 5, 2013 | -2,311.38 |
| Apr 4, 2013 | -2,293.13 |
| Apr 3, 2013 | -2,256.61 |
| Apr 2, 2013 | -2,311.38 |
| Apr 1, 2013 | -2,274.87 |
| Mar 28, 2013 | 1,830.46 |
| Mar 27, 2013 | 1,830.46 |
| Mar 26, 2013 | 1,815.89 |
| Mar 25, 2013 | 1,852.31 |
| Mar 22, 2013 | 1,888.59 |
| Mar 21, 2013 | 1,830.46 |
| Mar 20, 2013 | 1,874.17 |
| Mar 19, 2013 | 1,815.89 |
| Mar 18, 2013 | 1,903.31 |
| Mar 15, 2013 | 1,961.59 |
| Mar 14, 2013 | 1,947.02 |
| Mar 13, 2013 | 1,976.16 |
| Mar 12, 2013 | 1,961.59 |
| Mar 11, 2013 | 1,961.59 |
| Mar 8, 2013 | 2,005.30 |
| Mar 7, 2013 | 1,932.45 |
| Mar 6, 2013 | 1,976.16 |
| Mar 5, 2013 | 1,976.16 |
| Mar 4, 2013 | 1,990.73 |
| Mar 1, 2013 | 1,983.44 |
| Feb 28, 2013 | 2,005.30 |
| Feb 27, 2013 | 2,005.30 |
| Feb 26, 2013 | 1,976.16 |
| Feb 25, 2013 | 1,947.02 |
| Feb 22, 2013 | 1,990.73 |
| Feb 21, 2013 | 1,976.16 |
| Feb 20, 2013 | 1,976.16 |
| Feb 19, 2013 | 1,961.59 |
| Feb 15, 2013 | 2,019.87 |
| Feb 14, 2013 | 1,947.16 |
| Feb 13, 2013 | 1,961.59 |
| Feb 12, 2013 | 1,962.31 |
| Feb 11, 2013 | 1,976.01 |
| Feb 8, 2013 | 1,990.73 |
| Feb 7, 2013 | 1,932.45 |
| Feb 6, 2013 | 1,976.16 |
| Feb 5, 2013 | 1,917.73 |
| Feb 4, 2013 | 1,917.88 |
| Feb 1, 2013 | 1,947.02 |
| Jan 31, 2013 | 1,990.73 |
| Jan 30, 2013 | 1,990.73 |
| Jan 29, 2013 | 1,990.73 |
| Jan 28, 2013 | 1,947.02 |
| Jan 25, 2013 | 1,947.02 |
| Jan 24, 2013 | 1,888.74 |
| Jan 23, 2013 | 1,976.16 |
| Jan 22, 2013 | 1,961.59 |
| Jan 18, 2013 | 1,976.16 |
| Jan 17, 2013 | 1,918.17 |
| Jan 16, 2013 | 1,961.59 |
| Jan 15, 2013 | 1,961.59 |
| Jan 14, 2013 | 2,000.63 |
| Jan 11, 2013 | 2,005.30 |
| Jan 10, 2013 | 2,005.30 |
| Jan 9, 2013 | 1,961.59 |
| Jan 8, 2013 | 1,961.59 |
| Jan 7, 2013 | 1,932.45 |
| Jan 4, 2013 | 1,932.45 |
| Jan 3, 2013 | 1,874.17 |
| Jan 2, 2013 | 1,859.60 |
| Dec 31, 2012 | 1,859.74 |
| Dec 28, 2012 | -352.26 |
| Dec 27, 2012 | -324.50 |
| Dec 26, 2012 | -330.05 |
| Dec 24, 2012 | -330.05 |
| Dec 21, 2012 | -330.05 |
| Dec 20, 2012 | -330.05 |
| Dec 19, 2012 | -349.48 |
| Dec 18, 2012 | -330.05 |
| Dec 17, 2012 | -332.83 |
| Dec 14, 2012 | -343.93 |
| Dec 13, 2012 | -341.16 |
| Dec 12, 2012 | -346.71 |
| Dec 11, 2012 | -346.71 |
| Dec 10, 2012 | -349.48 |
| Dec 7, 2012 | -349.48 |
| Dec 6, 2012 | -343.93 |
| Dec 5, 2012 | -352.23 |
| Dec 4, 2012 | -357.81 |
| Dec 3, 2012 | -366.14 |
| Nov 30, 2012 | -360.58 |
| Nov 29, 2012 | -366.14 |
| Nov 28, 2012 | -371.69 |
| Nov 27, 2012 | -371.69 |
| Nov 26, 2012 | -371.69 |
| Nov 23, 2012 | -374.46 |
| Nov 21, 2012 | -374.46 |
| Nov 20, 2012 | -371.69 |
| Nov 19, 2012 | -374.46 |
| Nov 16, 2012 | -380.01 |
| Nov 15, 2012 | -374.46 |
| Nov 14, 2012 | -374.46 |
| Nov 13, 2012 | -380.01 |
| Nov 12, 2012 | -384.23 |
| Nov 9, 2012 | -382.76 |
| Nov 8, 2012 | -385.56 |
| Nov 7, 2012 | -385.23 |
| Nov 6, 2012 | -388.34 |
| Nov 5, 2012 | -380.01 |
| Nov 2, 2012 | -377.24 |
| Nov 1, 2012 | -388.34 |
| Oct 31, 2012 | -388.34 |
| Oct 26, 2012 | -391.12 |
| Oct 25, 2012 | -385.56 |
| Oct 24, 2012 | -388.34 |
| Oct 23, 2012 | -388.31 |
| Oct 22, 2012 | -388.34 |
| Oct 19, 2012 | -385.56 |
| Oct 18, 2012 | -402.22 |
| Oct 17, 2012 | -382.79 |
| Oct 16, 2012 | -382.79 |
| Oct 15, 2012 | -385.56 |
| Oct 12, 2012 | -345.29 |
| Oct 11, 2012 | -332.83 |
| Oct 10, 2012 | -332.83 |
| Oct 9, 2012 | -330.05 |
| Oct 8, 2012 | -318.95 |
| Oct 5, 2012 | -313.40 |
| Oct 4, 2012 | -321.73 |
| Oct 3, 2012 | -343.93 |
| Oct 2, 2012 | -346.71 |
| Oct 1, 2012 | -349.93 |
| Sep 28, 2012 | -4,061.74 |
| Sep 27, 2012 | -4,129.43 |
| Sep 26, 2012 | -4,031.79 |
| Sep 25, 2012 | -3,934.15 |
| Sep 24, 2012 | -3,967.35 |
| Sep 21, 2012 | -4,129.43 |
| Sep 20, 2012 | -4,161.98 |
| Sep 19, 2012 | -4,031.79 |
| Sep 18, 2012 | -4,129.43 |
| Sep 17, 2012 | -4,227.07 |
| Sep 14, 2012 | -4,161.98 |
| Sep 13, 2012 | -4,129.43 |
| Sep 12, 2012 | -4,064.34 |
| Sep 11, 2012 | -3,999.25 |
| Sep 10, 2012 | -4,194.53 |
| Sep 7, 2012 | -3,966.70 |
| Sep 6, 2012 | -4,129.43 |
| Sep 5, 2012 | -4,227.07 |
| Sep 4, 2012 | -3,934.48 |
| Aug 31, 2012 | -4,161.98 |
| Aug 30, 2012 | -4,194.53 |
| Aug 29, 2012 | -4,194.53 |
| Aug 28, 2012 | -4,129.43 |
| Aug 27, 2012 | -4,161.98 |
| Aug 24, 2012 | -4,194.53 |
| Aug 23, 2012 | -3,999.25 |
| Aug 22, 2012 | -3,933.50 |
| Aug 21, 2012 | -3,803.97 |
| Aug 20, 2012 | -3,901.61 |
| Aug 17, 2012 | -3,739.52 |
| Aug 16, 2012 | -3,576.79 |
| Aug 15, 2012 | -3,706.33 |
| Aug 14, 2012 | -3,511.05 |
| Aug 13, 2012 | -3,511.05 |
| Aug 10, 2012 | -3,576.14 |
| Aug 9, 2012 | -3,543.59 |
| Aug 8, 2012 | -3,576.14 |
| Aug 7, 2012 | -3,738.87 |
| Aug 6, 2012 | -3,803.97 |
| Aug 3, 2012 | -3,738.87 |
| Aug 2, 2012 | -3,673.78 |
| Aug 1, 2012 | -3,543.59 |
| Jul 31, 2012 | -3,543.59 |
| Jul 30, 2012 | -3,576.14 |
| Jul 27, 2012 | -3,608.69 |
| Jul 26, 2012 | -3,511.05 |
| Jul 25, 2012 | -3,478.50 |
| Jul 24, 2012 | -3,543.59 |
| Jul 23, 2012 | -3,543.59 |
| Jul 20, 2012 | -3,478.50 |
| Jul 19, 2012 | -3,511.05 |
| Jul 18, 2012 | -3,348.32 |
| Jul 17, 2012 | -3,511.05 |
| Jul 16, 2012 | -3,445.96 |
| Jul 13, 2012 | -3,511.05 |
| Jul 12, 2012 | -3,445.96 |
| Jul 11, 2012 | -3,576.14 |
| Jul 10, 2012 | -3,706.33 |
| Jul 9, 2012 | -3,706.33 |
| Jul 6, 2012 | -3,673.78 |
| Jul 5, 2012 | -3,608.69 |
| Jul 3, 2012 | -3,641.23 |
| Jul 2, 2012 | -3,576.14 |
| Jun 29, 2012 | -838.28 |
| Jun 28, 2012 | -861.17 |
| Jun 27, 2012 | -861.17 |
| Jun 26, 2012 | -861.17 |
| Jun 25, 2012 | -861.17 |
| Jun 22, 2012 | -868.80 |
| Jun 21, 2012 | -876.43 |
| Jun 20, 2012 | -899.24 |
| Jun 19, 2012 | -891.76 |
| Jun 18, 2012 | -914.57 |
| Jun 15, 2012 | -899.32 |
| Jun 14, 2012 | -884.90 |
| Jun 13, 2012 | -914.57 |
| Jun 12, 2012 | -876.43 |
| Jun 11, 2012 | -853.54 |
| Jun 8, 2012 | -906.94 |
| Jun 7, 2012 | -906.94 |
| Jun 6, 2012 | -906.94 |
| Jun 5, 2012 | -914.57 |
| Jun 4, 2012 | -922.20 |
| Jun 1, 2012 | -960.35 |
| May 31, 2012 | -929.83 |
| May 30, 2012 | -929.07 |
| May 29, 2012 | -945.09 |
| May 25, 2012 | -952.72 |
| May 24, 2012 | -983.24 |
| May 23, 2012 | -960.35 |
| May 22, 2012 | -968.06 |
| May 21, 2012 | -960.43 |
| May 18, 2012 | -990.79 |
| May 17, 2012 | -952.72 |
| May 16, 2012 | -952.72 |
| May 15, 2012 | -952.72 |
| May 14, 2012 | -952.72 |
| May 11, 2012 | -952.72 |
| May 10, 2012 | -952.80 |
| May 9, 2012 | -952.72 |
| May 8, 2012 | -982.78 |
| May 7, 2012 | -975.61 |
| May 4, 2012 | -990.87 |
| May 3, 2012 | -1,006.20 |
| May 2, 2012 | -1,013.68 |
| May 1, 2012 | -999.18 |
| Apr 30, 2012 | -1,021.38 |
| Apr 27, 2012 | -1,031.46 |
| Apr 26, 2012 | -1,036.64 |
| Apr 25, 2012 | -1,029.01 |
| Apr 24, 2012 | -1,044.27 |
| Apr 23, 2012 | -1,059.53 |
| Apr 20, 2012 | -1,010.55 |
| Apr 19, 2012 | -1,006.13 |
| Apr 18, 2012 | -1,029.01 |
| Apr 17, 2012 | -990.87 |
| Apr 16, 2012 | -1,036.64 |
| Apr 13, 2012 | -922.20 |
| Apr 12, 2012 | -922.20 |
| Apr 11, 2012 | -922.20 |
| Apr 10, 2012 | -952.72 |
| Apr 9, 2012 | -914.57 |
| Apr 5, 2012 | -998.50 |
| Apr 4, 2012 | -1,059.53 |
| Apr 3, 2012 | -1,051.90 |
| Apr 2, 2012 | -1,044.27 |
| Mar 30, 2012 | -678.56 |
| Mar 29, 2012 | -694.05 |
| Mar 28, 2012 | -709.60 |
| Mar 27, 2012 | -741.74 |
| Mar 26, 2012 | -725.21 |
| Mar 23, 2012 | -730.34 |
| Mar 22, 2012 | -725.10 |
| Mar 21, 2012 | -730.34 |
| Mar 20, 2012 | -725.15 |
| Mar 19, 2012 | -725.15 |
| Mar 16, 2012 | -725.15 |
| Mar 15, 2012 | -683.69 |
| Mar 14, 2012 | -694.05 |
| Mar 13, 2012 | -709.66 |
| Mar 12, 2012 | -725.15 |
| Mar 9, 2012 | -730.34 |
| Mar 8, 2012 | -709.60 |
| Mar 7, 2012 | -714.58 |
| Mar 6, 2012 | -683.69 |
| Mar 5, 2012 | -735.52 |
| Mar 2, 2012 | -714.74 |
| Mar 1, 2012 | -725.15 |
| Feb 29, 2012 | -745.89 |
| Feb 28, 2012 | -745.89 |
| Feb 27, 2012 | -751.07 |
| Feb 24, 2012 | -745.89 |
| Feb 23, 2012 | -751.12 |
| Feb 22, 2012 | -792.54 |
| Feb 21, 2012 | -781.65 |
| Feb 17, 2012 | -709.60 |
| Feb 16, 2012 | -699.29 |
| Feb 15, 2012 | -704.42 |
| Feb 14, 2012 | -725.15 |
| Feb 13, 2012 | -735.52 |
| Feb 10, 2012 | -740.70 |
| Feb 9, 2012 | -756.25 |
| Feb 8, 2012 | -751.07 |
| Feb 7, 2012 | -745.89 |
| Feb 6, 2012 | -745.89 |
| Feb 3, 2012 | -745.89 |
| Feb 2, 2012 | -751.07 |
| Feb 1, 2012 | -751.07 |
| Jan 31, 2012 | -751.07 |
| Jan 30, 2012 | -751.07 |
| Jan 27, 2012 | -756.25 |
| Jan 26, 2012 | -761.44 |
| Jan 25, 2012 | -756.31 |
| Jan 24, 2012 | -751.07 |
| Jan 23, 2012 | -751.07 |
| Jan 20, 2012 | -782.17 |
| Jan 19, 2012 | -776.99 |
| Jan 18, 2012 | -792.49 |
| Jan 17, 2012 | -776.99 |
| Jan 13, 2012 | -818.46 |
| Jan 12, 2012 | -828.82 |
| Jan 11, 2012 | -839.19 |
| Jan 10, 2012 | -792.49 |
| Jan 9, 2012 | -828.82 |
| Jan 6, 2012 | -859.92 |
| Jan 5, 2012 | -854.74 |
| Jan 4, 2012 | -849.56 |
| Jan 3, 2012 | -901.39 |
| Dec 30, 2011 | 650.11 |
| Dec 29, 2011 | 576.92 |
| Dec 28, 2011 | 536.25 |
| Dec 27, 2011 | 548.45 |
| Dec 23, 2011 | 536.25 |
| Dec 22, 2011 | 544.38 |
| Dec 21, 2011 | 544.38 |
| Dec 20, 2011 | 540.32 |
| Dec 19, 2011 | 528.12 |
| Dec 16, 2011 | 544.38 |
| Dec 15, 2011 | 568.78 |
| Dec 14, 2011 | 564.72 |
| Dec 13, 2011 | 568.78 |
| Dec 12, 2011 | 568.78 |
| Dec 9, 2011 | 524.01 |
| Dec 8, 2011 | 528.12 |
| Dec 7, 2011 | 536.25 |
| Dec 6, 2011 | 528.12 |
| Dec 5, 2011 | 528.12 |
| Dec 2, 2011 | 528.12 |
| Dec 1, 2011 | 519.98 |
| Nov 30, 2011 | 520.02 |
| Nov 29, 2011 | 515.92 |
| Nov 28, 2011 | 536.25 |
| Nov 25, 2011 | 536.25 |
| Nov 23, 2011 | 528.12 |
| Nov 22, 2011 | 519.98 |
| Nov 21, 2011 | 519.98 |
| Nov 18, 2011 | 536.25 |
| Nov 17, 2011 | 536.25 |
| Nov 16, 2011 | 552.52 |
| Nov 15, 2011 | 572.81 |
| Nov 14, 2011 | 548.45 |
| Nov 11, 2011 | 541.13 |
| Nov 10, 2011 | 507.78 |
| Nov 9, 2011 | 511.85 |
| Nov 8, 2011 | 528.12 |
| Nov 7, 2011 | 519.98 |
| Nov 4, 2011 | 556.58 |
| Nov 3, 2011 | 548.45 |
| Nov 2, 2011 | 536.25 |
| Nov 1, 2011 | 544.38 |
| Oct 31, 2011 | 548.45 |
| Oct 28, 2011 | 536.25 |
| Oct 27, 2011 | 524.05 |
| Oct 26, 2011 | 524.05 |
| Oct 25, 2011 | 536.25 |
| Oct 24, 2011 | 548.12 |
| Oct 21, 2011 | 548.45 |
| Oct 20, 2011 | 548.45 |
| Oct 19, 2011 | 572.85 |
| Oct 18, 2011 | 560.61 |
| Oct 17, 2011 | 556.58 |
| Oct 14, 2011 | 556.58 |
| Oct 13, 2011 | 532.18 |
| Oct 12, 2011 | 544.38 |
| Oct 11, 2011 | 528.12 |
| Oct 10, 2011 | 544.14 |
| Oct 7, 2011 | 560.65 |
| Oct 6, 2011 | 601.31 |
| Oct 5, 2011 | 609.45 |
| Oct 4, 2011 | 515.92 |
| Oct 3, 2011 | 617.58 |
| Sep 30, 2011 | 662.31 |
| Sep 29, 2011 | 2,501.51 |
| Sep 28, 2011 | 2,486.15 |
| Sep 27, 2011 | 2,455.44 |
| Sep 26, 2011 | 2,470.79 |
| Sep 23, 2011 | 2,532.22 |
| Sep 22, 2011 | 2,470.79 |
| Sep 21, 2011 | 2,562.94 |
| Sep 20, 2011 | 2,609.01 |
| Sep 19, 2011 | 2,685.80 |
| Sep 16, 2011 | 2,609.01 |
| Sep 15, 2011 | 2,701.15 |
| Sep 14, 2011 | 2,639.72 |
| Sep 13, 2011 | 2,685.80 |
| Sep 12, 2011 | 2,716.51 |
| Sep 9, 2011 | 2,721.12 |
| Sep 8, 2011 | 2,701.15 |
| Sep 7, 2011 | 2,762.58 |
| Sep 6, 2011 | 2,762.58 |
| Sep 2, 2011 | 2,793.30 |
| Sep 1, 2011 | 2,916.15 |
| Aug 31, 2011 | 2,977.58 |
| Aug 30, 2011 | 2,916.15 |
| Aug 29, 2011 | 2,670.44 |
| Aug 26, 2011 | 2,609.01 |
| Aug 25, 2011 | 2,609.01 |
| Aug 24, 2011 | 2,685.80 |
| Aug 23, 2011 | 2,685.80 |
| Aug 22, 2011 | 2,716.51 |
| Aug 19, 2011 | 2,747.22 |
| Aug 18, 2011 | 2,824.01 |
| Aug 17, 2011 | 2,916.15 |
| Aug 16, 2011 | 2,777.94 |
| Aug 15, 2011 | 2,916.15 |
| Aug 12, 2011 | 2,870.08 |
| Aug 11, 2011 | 2,747.22 |
| Aug 10, 2011 | 2,516.87 |
| Aug 9, 2011 | 2,547.58 |
| Aug 8, 2011 | 2,486.15 |
| Aug 5, 2011 | 2,685.80 |
| Aug 4, 2011 | 2,440.08 |
| Aug 3, 2011 | 2,701.15 |
| Aug 2, 2011 | 2,681.19 |
| Aug 1, 2011 | 2,685.80 |
| Jul 29, 2011 | 2,670.44 |
| Jul 28, 2011 | 2,670.44 |
| Jul 27, 2011 | 2,701.15 |
| Jul 26, 2011 | 2,793.30 |
| Jul 25, 2011 | 2,900.80 |
| Jul 22, 2011 | 2,839.37 |
| Jul 21, 2011 | 2,977.58 |
| Jul 20, 2011 | 2,824.01 |
| Jul 19, 2011 | 3,008.30 |
| Jul 18, 2011 | 3,115.80 |
| Jul 15, 2011 | 3,254.01 |
| Jul 14, 2011 | 3,361.51 |
| Jul 13, 2011 | 3,238.65 |
| Jul 12, 2011 | 2,870.08 |
| Jul 11, 2011 | 2,624.37 |
| Jul 8, 2011 | 2,516.87 |
| Jul 7, 2011 | 2,363.29 |
| Jul 6, 2011 | 2,378.65 |
| Jul 5, 2011 | 2,209.72 |
| Jul 1, 2011 | 2,301.87 |
| Jun 30, 2011 | 2,363.29 |
| Jun 29, 2011 | 1,205.09 |
| Jun 28, 2011 | 1,146.42 |
| Jun 27, 2011 | 1,188.33 |
| Jun 24, 2011 | 1,070.99 |
| Jun 23, 2011 | 1,171.57 |
| Jun 22, 2011 | 1,179.95 |
| Jun 21, 2011 | 1,196.71 |
| Jun 20, 2011 | 1,179.95 |
| Jun 17, 2011 | 1,205.09 |
| Jun 16, 2011 | 1,196.71 |
| Jun 15, 2011 | 1,230.24 |
| Jun 14, 2011 | 1,247.00 |
| Jun 13, 2011 | 1,138.04 |
| Jun 10, 2011 | 1,255.38 |
| Jun 9, 2011 | 1,297.29 |
| Jun 8, 2011 | 1,430.55 |
| Jun 7, 2011 | 1,439.77 |
| Jun 6, 2011 | 1,439.77 |
| Jun 3, 2011 | 1,498.44 |
| Jun 2, 2011 | 1,506.90 |
| Jun 1, 2011 | 1,540.34 |
| May 31, 2011 | 1,582.25 |
| May 27, 2011 | 1,582.25 |
| May 26, 2011 | 1,582.25 |
| May 25, 2011 | 1,590.63 |
| May 24, 2011 | 1,590.63 |
| May 23, 2011 | 1,582.25 |
| May 20, 2011 | 1,632.54 |
| May 19, 2011 | 1,716.35 |
| May 18, 2011 | 1,741.49 |
| May 17, 2011 | 1,850.45 |
| May 16, 2011 | 1,883.98 |
| May 13, 2011 | 1,892.36 |
| May 12, 2011 | 1,833.69 |
| May 11, 2011 | 1,758.26 |
| May 10, 2011 | 1,733.11 |
| May 9, 2011 | 1,733.11 |
| May 6, 2011 | 1,766.64 |
| May 5, 2011 | 1,808.54 |
| May 4, 2011 | 1,850.45 |
| May 3, 2011 | 1,858.83 |
| May 2, 2011 | 1,858.83 |
| Apr 29, 2011 | 1,850.45 |
| Apr 28, 2011 | 1,909.12 |
| Apr 27, 2011 | 1,909.12 |
| Apr 26, 2011 | 1,925.88 |
| Apr 25, 2011 | 1,942.64 |
| Apr 21, 2011 | 1,967.79 |
| Apr 20, 2011 | 1,951.03 |
| Apr 19, 2011 | 1,984.55 |
| Apr 18, 2011 | 1,791.78 |
| Apr 15, 2011 | 1,682.82 |
| Apr 14, 2011 | 1,741.49 |
| Apr 13, 2011 | 1,733.11 |
| Apr 12, 2011 | 1,716.35 |
| Apr 11, 2011 | 1,917.50 |
| Apr 8, 2011 | 1,984.55 |
| Apr 7, 2011 | 1,883.98 |
| Apr 6, 2011 | 1,959.41 |
| Apr 5, 2011 | 1,959.41 |
| Apr 4, 2011 | 1,988.74 |
| Apr 1, 2011 | 1,925.88 |
| Mar 31, 2011 | 2,127.03 |
| Mar 30, 2011 | 871.18 |
| Mar 29, 2011 | 895.53 |
| Mar 28, 2011 | 885.07 |
| Mar 25, 2011 | 930.22 |
| Mar 24, 2011 | 832.98 |
| Mar 23, 2011 | 829.50 |
| Mar 22, 2011 | 826.03 |
| Mar 21, 2011 | 794.77 |
| Mar 18, 2011 | 805.19 |
| Mar 17, 2011 | 812.14 |
| Mar 16, 2011 | 822.56 |
| Mar 15, 2011 | 815.61 |
| Mar 14, 2011 | 784.35 |
| Mar 11, 2011 | 839.92 |
| Mar 10, 2011 | 895.49 |
| Mar 9, 2011 | 909.39 |
| Mar 8, 2011 | 923.28 |
| Mar 7, 2011 | 923.28 |
| Mar 4, 2011 | 964.95 |
| Mar 3, 2011 | 961.48 |
| Mar 2, 2011 | 944.12 |
| Mar 1, 2011 | 961.48 |
| Feb 28, 2011 | 944.12 |
| Feb 25, 2011 | 916.33 |
| Feb 24, 2011 | 898.97 |
| Feb 23, 2011 | 951.06 |
| Feb 22, 2011 | 985.79 |
| Feb 18, 2011 | 996.21 |
| Feb 17, 2011 | 996.21 |
| Feb 16, 2011 | 999.69 |
| Feb 15, 2011 | 996.21 |
| Feb 14, 2011 | 985.79 |
| Feb 11, 2011 | 996.21 |
| Feb 10, 2011 | 996.21 |
| Feb 9, 2011 | 989.27 |
| Feb 8, 2011 | 999.69 |
| Feb 7, 2011 | 996.21 |
| Feb 4, 2011 | 996.21 |
| Feb 3, 2011 | 982.32 |
| Feb 2, 2011 | 1,003.12 |
| Feb 1, 2011 | 1,003.16 |
| Jan 31, 2011 | 996.21 |
| Jan 28, 2011 | 954.54 |
| Jan 27, 2011 | 951.06 |
| Jan 26, 2011 | 930.22 |
| Jan 25, 2011 | 916.33 |
| Jan 24, 2011 | 909.39 |
| Jan 21, 2011 | 905.91 |
| Jan 20, 2011 | 912.86 |
| Jan 19, 2011 | 916.33 |
| Jan 18, 2011 | 926.75 |
| Jan 14, 2011 | 930.22 |
| Jan 13, 2011 | 923.28 |
| Jan 12, 2011 | 923.28 |
| Jan 11, 2011 | 937.17 |
| Jan 10, 2011 | 930.22 |
| Jan 7, 2011 | 912.86 |
| Jan 6, 2011 | 905.91 |
| Jan 5, 2011 | 930.22 |
| Jan 4, 2011 | 916.33 |
| Jan 3, 2011 | 902.44 |
| Dec 31, 2010 | 905.91 |
| Dec 30, 2010 | -1,383.93 |
| Dec 29, 2010 | -1,373.52 |
| Dec 28, 2010 | -1,451.57 |
| Dec 27, 2010 | -1,342.31 |
| Dec 23, 2010 | -1,347.51 |
| Dec 22, 2010 | -1,352.71 |
| Dec 21, 2010 | -1,394.34 |
| Dec 20, 2010 | -1,409.94 |
| Dec 17, 2010 | -1,415.15 |
| Dec 16, 2010 | -1,404.74 |
| Dec 15, 2010 | -1,430.75 |
| Dec 14, 2010 | -1,420.35 |
| Dec 13, 2010 | -1,441.16 |
| Dec 10, 2010 | -1,342.31 |
| Dec 9, 2010 | -1,383.93 |
| Dec 8, 2010 | -1,389.13 |
| Dec 7, 2010 | -1,409.94 |
| Dec 6, 2010 | -1,399.54 |
| Dec 3, 2010 | -1,347.51 |
| Dec 2, 2010 | -1,368.32 |
| Dec 1, 2010 | -1,352.71 |
| Nov 30, 2010 | -1,409.94 |
| Nov 29, 2010 | -1,409.94 |
| Nov 26, 2010 | -1,409.94 |
| Nov 24, 2010 | -1,415.15 |
| Nov 23, 2010 | -1,415.15 |
| Nov 22, 2010 | -1,420.35 |
| Nov 19, 2010 | -1,430.75 |
| Nov 18, 2010 | -1,430.75 |
| Nov 17, 2010 | -1,404.74 |
| Nov 16, 2010 | -1,352.71 |
| Nov 15, 2010 | -1,446.36 |
| Nov 12, 2010 | -1,456.77 |
| Nov 11, 2010 | -1,415.15 |
| Nov 10, 2010 | -1,482.78 |
| Nov 9, 2010 | -1,539.96 |
| Nov 8, 2010 | -1,477.58 |
| Nov 5, 2010 | -1,441.16 |
| Nov 4, 2010 | -1,506.19 |
| Nov 3, 2010 | -1,451.57 |
| Nov 2, 2010 | -1,451.57 |
| Nov 1, 2010 | -1,498.39 |
| Oct 29, 2010 | -1,592.04 |
| Oct 28, 2010 | -1,612.85 |
| Oct 27, 2010 | -1,571.23 |
| Oct 26, 2010 | -1,571.23 |
| Oct 25, 2010 | -1,566.03 |
| Oct 22, 2010 | -1,607.65 |
| Oct 21, 2010 | -1,545.21 |
| Oct 20, 2010 | -1,534.81 |
| Oct 19, 2010 | -1,524.40 |
| Oct 18, 2010 | -1,628.46 |
| Oct 15, 2010 | -1,592.04 |
| Oct 14, 2010 | -1,514.00 |
| Oct 13, 2010 | -1,472.38 |
| Oct 12, 2010 | -1,498.34 |
| Oct 11, 2010 | -1,508.54 |
| Oct 8, 2010 | -1,420.35 |
| Oct 7, 2010 | -1,415.15 |
| Oct 6, 2010 | -1,415.15 |
| Oct 5, 2010 | -1,415.15 |
| Oct 4, 2010 | -1,399.54 |
| Oct 1, 2010 | -1,383.93 |
| Sep 30, 2010 | -1,415.15 |
| Sep 29, 2010 | -20,309.68 |
| Sep 28, 2010 | -20,157.55 |
| Sep 27, 2010 | -20,233.62 |
| Sep 24, 2010 | -20,766.08 |
| Sep 23, 2010 | -20,081.49 |
| Sep 22, 2010 | -20,537.88 |
| Sep 21, 2010 | -20,766.08 |
| Sep 20, 2010 | -20,461.82 |
| Sep 17, 2010 | -20,766.08 |
| Sep 16, 2010 | -21,298.54 |
| Sep 15, 2010 | -21,146.41 |
| Sep 14, 2010 | -21,602.81 |
| Sep 13, 2010 | -21,602.81 |
| Sep 10, 2010 | -21,754.94 |
| Sep 9, 2010 | -21,085.56 |
| Sep 8, 2010 | -20,553.10 |
| Sep 7, 2010 | -20,918.21 |
| Sep 3, 2010 | -20,613.95 |
| Sep 2, 2010 | -20,081.49 |
| Sep 1, 2010 | -19,853.29 |
| Aug 31, 2010 | -19,777.22 |
| Aug 30, 2010 | -19,625.09 |
| Aug 27, 2010 | -20,309.68 |
| Aug 26, 2010 | -19,625.09 |
| Aug 25, 2010 | -19,549.02 |
| Aug 24, 2010 | -19,396.89 |
| Aug 23, 2010 | -20,613.95 |
| Aug 20, 2010 | -21,983.14 |
| Aug 19, 2010 | -21,970.21 |
| Aug 18, 2010 | -22,135.27 |
| Aug 17, 2010 | -22,667.74 |
| Aug 16, 2010 | -21,298.54 |
| Aug 13, 2010 | -21,816.56 |
| Aug 12, 2010 | -22,514.84 |
| Aug 11, 2010 | -21,754.94 |
| Aug 10, 2010 | -23,884.80 |
| Aug 9, 2010 | -22,743.80 |
| Aug 6, 2010 | -22,134.51 |
| Aug 5, 2010 | -22,059.21 |
| Aug 4, 2010 | -21,070.35 |
| Aug 3, 2010 | -21,374.61 |
| Aug 2, 2010 | -20,994.28 |
| Jul 30, 2010 | -21,602.81 |
| Jul 29, 2010 | -21,678.88 |
| Jul 28, 2010 | -21,298.54 |
| Jul 27, 2010 | -21,983.14 |
| Jul 26, 2010 | -22,135.27 |
| Jul 23, 2010 | -21,526.74 |
| Jul 22, 2010 | -21,754.94 |
| Jul 21, 2010 | -21,298.54 |
| Jul 20, 2010 | -21,526.74 |
| Jul 19, 2010 | -22,135.27 |
| Jul 16, 2010 | -22,287.41 |
| Jul 15, 2010 | -21,754.94 |
| Jul 14, 2010 | -22,439.54 |
| Jul 13, 2010 | -22,819.87 |
| Jul 12, 2010 | -23,200.20 |
| Jul 9, 2010 | -23,428.40 |
| Jul 8, 2010 | -23,337.88 |
| Jul 7, 2010 | -23,732.66 |
| Jul 6, 2010 | -22,819.87 |
| Jul 2, 2010 | -23,580.53 |
| Jul 1, 2010 | -25,786.45 |
| Jun 30, 2010 | -21,602.81 |