Planet Green Holdings (PLAG) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 3.68 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 3.03 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 2.43 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 0.39 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 2.37 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 2.21 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 0.51 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 0.79 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 0.48 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 2.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.04 |
| May 29, 2026 | 1.96 |
| May 28, 2026 | 2.01 |
| May 27, 2026 | 1.99 |
| May 26, 2026 | 2.09 |
| May 22, 2026 | 2.01 |
| May 21, 2026 | 1.99 |
| May 20, 2026 | 2.13 |
| May 19, 2026 | 2.34 |
| May 18, 2026 | 4.33 |
| May 15, 2026 | 4.63 |
| May 14, 2026 | 4.67 |
| May 13, 2026 | 4.68 |
| May 12, 2026 | 4.97 |
| May 11, 2026 | 4.86 |
| May 8, 2026 | 4.79 |
| May 7, 2026 | 5.05 |
| May 6, 2026 | 5.47 |
| May 5, 2026 | 4.70 |
| May 4, 2026 | 5.45 |
| May 1, 2026 | 5.18 |
| Apr 30, 2026 | 4.71 |
| Apr 29, 2026 | 4.89 |
| Apr 28, 2026 | 3.86 |
| Apr 27, 2026 | 3.54 |
| Apr 24, 2026 | 3.41 |
| Apr 23, 2026 | 3.59 |
| Apr 22, 2026 | 3.57 |
| Apr 21, 2026 | 3.50 |
| Apr 20, 2026 | 3.87 |
| Apr 17, 2026 | 3.65 |
| Apr 16, 2026 | 3.62 |
| Apr 15, 2026 | 3.54 |
| Apr 14, 2026 | 3.78 |
| Apr 13, 2026 | 3.72 |
| Apr 10, 2026 | 3.76 |
| Apr 9, 2026 | 3.59 |
| Apr 8, 2026 | 3.59 |
| Apr 7, 2026 | 3.41 |
| Apr 6, 2026 | 3.78 |
| Apr 2, 2026 | 3.72 |
| Apr 1, 2026 | 4.07 |
| Mar 31, 2026 | 3.80 |
| Mar 30, 2026 | 4.41 |
| Mar 27, 2026 | 4.31 |
| Mar 26, 2026 | 4.31 |
| Mar 25, 2026 | 4.60 |
| Mar 24, 2026 | 4.52 |
| Mar 23, 2026 | 4.84 |
| Mar 20, 2026 | 4.44 |
| Mar 19, 2026 | 4.10 |
| Mar 18, 2026 | 3.57 |
| Mar 17, 2026 | 3.91 |
| Mar 16, 2026 | 6.96 |
| Mar 13, 2026 | 5.55 |
| Mar 12, 2026 | 6.11 |
| Mar 11, 2026 | 6.46 |
| Mar 10, 2026 | 6.35 |
| Mar 9, 2026 | 6.80 |
| Mar 6, 2026 | 7.75 |
| Mar 5, 2026 | 6.03 |
| Mar 4, 2026 | 6.13 |
| Mar 3, 2026 | 5.93 |
| Mar 2, 2026 | 6.56 |
| Feb 27, 2026 | 5.54 |
| Feb 26, 2026 | 5.66 |
| Feb 25, 2026 | 6.47 |
| Feb 24, 2026 | 6.54 |
| Feb 23, 2026 | 5.93 |
| Feb 20, 2026 | 7.20 |
| Feb 19, 2026 | 7.89 |
| Feb 18, 2026 | 7.73 |
| Feb 17, 2026 | 7.00 |
| Feb 13, 2026 | 7.48 |
| Feb 12, 2026 | 8.95 |
| Feb 11, 2026 | 10.27 |
| Feb 10, 2026 | 9.93 |
| Feb 9, 2026 | 10.14 |
| Feb 6, 2026 | 10.70 |
| Feb 5, 2026 | 10.62 |
| Feb 4, 2026 | 9.77 |
| Feb 3, 2026 | 9.61 |
| Feb 2, 2026 | 10.67 |
| Jan 30, 2026 | 7.30 |
| Jan 29, 2026 | 8.89 |
| Jan 28, 2026 | 9.21 |
| Jan 27, 2026 | 8.84 |
| Jan 26, 2026 | 8.44 |
| Jan 23, 2026 | 7.62 |
| Jan 22, 2026 | 7.75 |
| Jan 21, 2026 | 6.67 |
| Jan 20, 2026 | 6.93 |
| Jan 16, 2026 | 6.84 |
| Jan 15, 2026 | 6.69 |
| Jan 14, 2026 | 6.72 |
| Jan 13, 2026 | 6.85 |
| Jan 12, 2026 | 6.16 |
| Jan 9, 2026 | 6.38 |
| Jan 8, 2026 | 6.84 |
| Jan 7, 2026 | 6.16 |
| Jan 6, 2026 | 6.30 |
| Jan 5, 2026 | 6.08 |
| Jan 2, 2026 | 6.32 |
| Dec 31, 2025 | 5.77 |
| Dec 30, 2025 | 4.45 |
| Dec 29, 2025 | 4.40 |
| Dec 26, 2025 | 4.36 |
| Dec 24, 2025 | 4.33 |
| Dec 23, 2025 | 4.45 |
| Dec 22, 2025 | 4.42 |
| Dec 19, 2025 | 4.34 |
| Dec 18, 2025 | 4.32 |
| Dec 17, 2025 | 4.25 |
| Dec 16, 2025 | 4.20 |
| Dec 15, 2025 | 4.45 |
| Dec 12, 2025 | 4.74 |
| Dec 11, 2025 | 5.98 |
| Dec 10, 2025 | 5.10 |
| Dec 9, 2025 | 4.85 |
| Dec 8, 2025 | 4.43 |
| Dec 5, 2025 | 4.70 |
| Dec 4, 2025 | 4.62 |
| Dec 3, 2025 | 4.70 |
| Dec 2, 2025 | 4.78 |
| Dec 1, 2025 | 5.56 |
| Nov 28, 2025 | 5.44 |
| Nov 26, 2025 | 5.25 |
| Nov 25, 2025 | 5.77 |
| Nov 24, 2025 | 5.35 |
| Nov 21, 2025 | 4.09 |
| Nov 20, 2025 | 6.26 |
| Nov 19, 2025 | 4.76 |
| Nov 18, 2025 | 4.32 |
| Nov 17, 2025 | 3.60 |
| Nov 14, 2025 | 3.71 |
| Nov 13, 2025 | 3.60 |
| Nov 12, 2025 | 3.57 |
| Nov 11, 2025 | 3.60 |
| Nov 10, 2025 | 3.63 |
| Nov 7, 2025 | 3.52 |
| Nov 6, 2025 | 3.31 |
| Nov 5, 2025 | 3.48 |
| Nov 4, 2025 | 3.67 |
| Nov 3, 2025 | 3.77 |
| Oct 31, 2025 | 3.84 |
| Oct 30, 2025 | 4.36 |
| Oct 29, 2025 | 4.45 |
| Oct 28, 2025 | 4.32 |
| Oct 27, 2025 | 4.38 |
| Oct 24, 2025 | 4.24 |
| Oct 23, 2025 | 4.40 |
| Oct 22, 2025 | 4.55 |
| Oct 21, 2025 | 4.53 |
| Oct 20, 2025 | 5.29 |
| Oct 17, 2025 | 4.24 |
| Oct 16, 2025 | 4.78 |
| Oct 15, 2025 | 4.38 |
| Oct 14, 2025 | 4.15 |
| Oct 13, 2025 | 4.30 |
| Oct 10, 2025 | 4.32 |
| Oct 9, 2025 | 4.17 |
| Oct 8, 2025 | 4.19 |
| Oct 7, 2025 | 4.09 |
| Oct 6, 2025 | 3.81 |
| Oct 3, 2025 | 3.73 |
| Oct 2, 2025 | 3.69 |
| Oct 1, 2025 | 3.65 |
| Sep 30, 2025 | 3.67 |
| Sep 29, 2025 | 3.09 |
| Sep 26, 2025 | 2.96 |
| Sep 25, 2025 | 2.96 |
| Sep 24, 2025 | 3.14 |
| Sep 23, 2025 | 3.12 |
| Sep 22, 2025 | 3.33 |
| Sep 19, 2025 | 3.54 |
| Sep 18, 2025 | 3.10 |
| Sep 17, 2025 | 3.17 |
| Sep 16, 2025 | 3.28 |
| Sep 15, 2025 | 3.05 |
| Sep 12, 2025 | 3.03 |
| Sep 11, 2025 | 3.24 |
| Sep 10, 2025 | 2.89 |
| Sep 9, 2025 | 2.86 |
| Sep 8, 2025 | 2.82 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.86 |
| Sep 3, 2025 | 2.84 |
| Sep 2, 2025 | 2.81 |
| Aug 29, 2025 | 2.97 |
| Aug 28, 2025 | 2.84 |
| Aug 27, 2025 | 2.99 |
| Aug 26, 2025 | 2.96 |
| Aug 25, 2025 | 2.98 |
| Aug 22, 2025 | 3.14 |
| Aug 21, 2025 | 2.91 |
| Aug 20, 2025 | 2.84 |
| Aug 19, 2025 | 2.95 |
| Aug 18, 2025 | 3.10 |
| Aug 15, 2025 | 3.00 |
| Aug 14, 2025 | 3.02 |
| Aug 13, 2025 | 3.14 |
| Aug 12, 2025 | 3.12 |
| Aug 11, 2025 | 2.96 |
| Aug 8, 2025 | 2.96 |
| Aug 7, 2025 | 3.19 |
| Aug 6, 2025 | 2.79 |
| Aug 5, 2025 | 2.58 |
| Aug 4, 2025 | 2.56 |
| Aug 1, 2025 | 2.52 |
| Jul 31, 2025 | 2.77 |
| Jul 30, 2025 | 2.82 |
| Jul 29, 2025 | 2.52 |
| Jul 28, 2025 | 3.49 |
| Jul 25, 2025 | 3.40 |
| Jul 24, 2025 | 3.03 |
| Jul 23, 2025 | 3.05 |
| Jul 22, 2025 | 3.03 |
| Jul 21, 2025 | 2.89 |
| Jul 18, 2025 | 2.14 |
| Jul 17, 2025 | 2.24 |
| Jul 16, 2025 | 2.45 |
| Jul 15, 2025 | 2.12 |
| Jul 14, 2025 | 1.84 |
| Jul 11, 2025 | 1.84 |
| Jul 10, 2025 | 1.75 |
| Jul 9, 2025 | 1.63 |
| Jul 8, 2025 | 1.50 |
| Jul 7, 2025 | 1.47 |
| Jul 3, 2025 | 1.34 |
| Jul 2, 2025 | 1.44 |
| Jul 1, 2025 | 1.46 |
| Jun 30, 2025 | 1.38 |
| Jun 27, 2025 | 1.31 |
| Jun 26, 2025 | 1.25 |
| Jun 25, 2025 | 1.33 |
| Jun 24, 2025 | 1.19 |
| Jun 23, 2025 | 1.16 |
| Jun 20, 2025 | 1.33 |
| Jun 18, 2025 | 1.17 |
| Jun 17, 2025 | 1.10 |
| Jun 16, 2025 | 3.85 |
| Jun 13, 2025 | 4.06 |
| Jun 12, 2025 | 4.10 |
| Jun 11, 2025 | 4.77 |
| Jun 10, 2025 | 5.08 |
| Jun 9, 2025 | 4.91 |
| Jun 6, 2025 | 4.29 |
| Jun 5, 2025 | 5.08 |
| Jun 4, 2025 | 4.63 |
| Jun 3, 2025 | 4.43 |
| Jun 2, 2025 | 4.45 |
| May 30, 2025 | 3.87 |
| May 29, 2025 | 3.73 |
| May 28, 2025 | 3.20 |
| May 27, 2025 | 3.27 |
| May 23, 2025 | 2.78 |
| May 22, 2025 | 2.31 |
| May 21, 2025 | 2.13 |
| May 20, 2025 | 2.18 |
| May 19, 2025 | 2.10 |
| May 16, 2025 | 1.96 |
| May 15, 2025 | 1.87 |
| May 14, 2025 | 2.46 |
| May 13, 2025 | 3.33 |
| May 12, 2025 | 2.38 |
| May 9, 2025 | 1.88 |
| May 8, 2025 | 1.81 |
| May 7, 2025 | 1.74 |
| May 6, 2025 | 1.78 |
| May 5, 2025 | 1.80 |
| May 2, 2025 | 1.42 |
| May 1, 2025 | 1.50 |
| Apr 30, 2025 | 1.69 |
| Apr 29, 2025 | 1.69 |
| Apr 28, 2025 | 1.99 |
| Apr 25, 2025 | 1.99 |
| Apr 24, 2025 | 2.04 |
| Apr 23, 2025 | 2.08 |
| Apr 22, 2025 | 2.25 |
| Apr 21, 2025 | 2.27 |
| Apr 17, 2025 | 2.48 |
| Apr 16, 2025 | 2.13 |
| Apr 15, 2025 | 2.04 |
| Apr 14, 2025 | 2.01 |
| Apr 11, 2025 | 1.81 |
| Apr 10, 2025 | 1.73 |
| Apr 9, 2025 | 2.22 |
| Apr 8, 2025 | 1.90 |
| Apr 7, 2025 | 1.91 |
| Apr 4, 2025 | 1.94 |
| Apr 3, 2025 | 1.80 |
| Apr 2, 2025 | 2.04 |
| Apr 1, 2025 | 2.34 |
| Mar 31, 2025 | 1.88 |
| Mar 28, 2025 | 1.51 |
| Mar 27, 2025 | 1.81 |
| Mar 26, 2025 | 1.78 |
| Mar 25, 2025 | 1.75 |
| Mar 24, 2025 | 2.45 |
| Mar 21, 2025 | 2.45 |
| Mar 20, 2025 | 2.42 |
| Mar 19, 2025 | 2.39 |
| Mar 18, 2025 | 2.55 |
| Mar 17, 2025 | 2.69 |
| Mar 14, 2025 | 2.99 |
| Mar 13, 2025 | 3.10 |
| Mar 12, 2025 | 2.84 |
| Mar 11, 2025 | 2.72 |
| Mar 10, 2025 | 3.11 |
| Mar 7, 2025 | 3.14 |
| Mar 6, 2025 | 2.90 |
| Mar 5, 2025 | 3.04 |
| Mar 4, 2025 | 2.78 |
| Mar 3, 2025 | 2.91 |
| Feb 28, 2025 | 2.90 |
| Feb 27, 2025 | 2.98 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.23 |
| Feb 24, 2025 | 3.33 |
| Feb 21, 2025 | 3.40 |
| Feb 20, 2025 | 3.39 |
| Feb 19, 2025 | 3.36 |
| Feb 18, 2025 | 3.40 |
| Feb 14, 2025 | 3.39 |
| Feb 13, 2025 | 3.37 |
| Feb 12, 2025 | 3.57 |
| Feb 11, 2025 | 3.26 |
| Feb 10, 2025 | 3.39 |
| Feb 7, 2025 | 3.50 |
| Feb 6, 2025 | 3.75 |
| Feb 5, 2025 | 3.79 |
| Feb 4, 2025 | 4.04 |
| Feb 3, 2025 | 3.84 |
| Jan 31, 2025 | 3.79 |
| Jan 30, 2025 | 3.92 |
| Jan 29, 2025 | 4.05 |
| Jan 28, 2025 | 3.67 |
| Jan 27, 2025 | 3.88 |
| Jan 24, 2025 | 3.70 |
| Jan 23, 2025 | 4.05 |
| Jan 22, 2025 | 3.75 |
| Jan 17, 2025 | 3.55 |
| Jan 16, 2025 | 3.60 |
| Jan 15, 2025 | 3.73 |
| Jan 14, 2025 | 4.05 |
| Jan 13, 2025 | 3.96 |
| Jan 10, 2025 | 3.95 |
| Jan 8, 2025 | 3.93 |
| Jan 7, 2025 | 3.87 |
| Jan 6, 2025 | 3.84 |
| Jan 3, 2025 | 4.08 |
| Jan 2, 2025 | 3.75 |
| Dec 31, 2024 | 3.89 |
| Dec 30, 2024 | 3.09 |
| Dec 27, 2024 | 2.96 |
| Dec 26, 2024 | 2.83 |
| Dec 24, 2024 | 2.67 |
| Dec 23, 2024 | 2.73 |
| Dec 20, 2024 | 2.60 |
| Dec 19, 2024 | 2.68 |
| Dec 18, 2024 | 2.95 |
| Dec 17, 2024 | 2.99 |
| Dec 16, 2024 | 3.01 |
| Dec 13, 2024 | 3.10 |
| Dec 12, 2024 | 3.14 |
| Dec 11, 2024 | 3.09 |
| Dec 10, 2024 | 2.85 |
| Dec 9, 2024 | 2.97 |
| Dec 6, 2024 | 2.97 |
| Dec 5, 2024 | 2.56 |
| Dec 4, 2024 | 2.60 |
| Dec 3, 2024 | 2.75 |
| Dec 2, 2024 | 2.91 |
| Nov 29, 2024 | 3.09 |
| Nov 27, 2024 | 3.32 |
| Nov 26, 2024 | 3.28 |
| Nov 25, 2024 | 2.98 |
| Nov 22, 2024 | 4.15 |
| Nov 21, 2024 | 3.89 |
| Nov 20, 2024 | 3.78 |
| Nov 19, 2024 | 4.02 |
| Nov 18, 2024 | 3.66 |
| Nov 15, 2024 | 4.57 |
| Nov 14, 2024 | 4.45 |
| Nov 13, 2024 | 3.54 |
| Nov 12, 2024 | 2.56 |
| Nov 11, 2024 | 1.92 |
| Nov 8, 2024 | 1.76 |
| Nov 7, 2024 | 2.31 |
| Nov 6, 2024 | 2.39 |
| Nov 5, 2024 | 2.77 |
| Nov 4, 2024 | 2.48 |
| Nov 1, 2024 | 2.38 |
| Oct 31, 2024 | 2.72 |
| Oct 30, 2024 | 2.73 |
| Oct 29, 2024 | 3.04 |
| Oct 28, 2024 | 3.11 |
| Oct 25, 2024 | 3.12 |
| Oct 24, 2024 | 2.98 |
| Oct 23, 2024 | 3.20 |
| Oct 22, 2024 | 3.06 |
| Oct 21, 2024 | 2.98 |
| Oct 18, 2024 | 3.06 |
| Oct 17, 2024 | 2.84 |
| Oct 16, 2024 | 2.49 |
| Oct 15, 2024 | 2.31 |
| Oct 14, 2024 | 2.26 |
| Oct 11, 2024 | 2.44 |
| Oct 10, 2024 | 1.94 |
| Oct 9, 2024 | 1.75 |
| Oct 8, 2024 | 1.81 |
| Oct 7, 2024 | 1.66 |
| Oct 4, 2024 | 1.76 |
| Oct 3, 2024 | 1.74 |
| Oct 2, 2024 | 1.78 |
| Oct 1, 2024 | 1.77 |
| Sep 30, 2024 | 1.81 |
| Sep 27, 2024 | 1.32 |
| Sep 26, 2024 | 1.32 |
| Sep 25, 2024 | 1.34 |
| Sep 24, 2024 | 1.32 |
| Sep 23, 2024 | 1.29 |
| Sep 18, 2024 | 1.36 |
| Sep 17, 2024 | 1.42 |
| Sep 16, 2024 | 1.27 |
| Sep 13, 2024 | 1.29 |
| Sep 11, 2024 | 1.36 |
| Sep 10, 2024 | 1.45 |
| Sep 9, 2024 | 1.45 |
| Sep 6, 2024 | 1.45 |
| Sep 5, 2024 | 1.46 |
| Sep 4, 2024 | 1.46 |
| Sep 3, 2024 | 1.63 |
| Aug 30, 2024 | 1.59 |
| Aug 29, 2024 | 1.58 |
| Aug 28, 2024 | 1.47 |
| Aug 27, 2024 | 1.69 |
| Aug 26, 2024 | 1.63 |
| Aug 23, 2024 | 1.63 |
| Aug 22, 2024 | 1.72 |
| Aug 21, 2024 | 1.49 |
| Aug 20, 2024 | 1.50 |
| Aug 19, 2024 | 1.52 |
| Aug 16, 2024 | 1.36 |
| Aug 15, 2024 | 1.35 |
| Aug 14, 2024 | 1.35 |
| Aug 13, 2024 | 1.38 |
| Aug 12, 2024 | 1.42 |
| Aug 8, 2024 | 1.33 |
| Aug 7, 2024 | 1.33 |
| Aug 6, 2024 | 1.35 |
| Aug 5, 2024 | 1.33 |
| Aug 2, 2024 | 1.44 |
| Aug 1, 2024 | 1.42 |
| Jul 31, 2024 | 1.45 |
| Jul 30, 2024 | 1.58 |
| Jul 29, 2024 | 1.55 |
| Jul 26, 2024 | 1.61 |
| Jul 25, 2024 | 1.60 |
| Jul 24, 2024 | 1.69 |
| Jul 23, 2024 | 1.66 |
| Jul 22, 2024 | 1.36 |
| Jul 19, 2024 | 1.29 |
| Jul 18, 2024 | 1.49 |
| Jul 15, 2024 | 1.63 |
| Jul 12, 2024 | 1.63 |
| Jul 11, 2024 | 1.68 |
| Jul 9, 2024 | 1.65 |
| Jul 8, 2024 | 1.68 |
| Jul 5, 2024 | 1.56 |
| Jul 2, 2024 | 1.50 |
| Jul 1, 2024 | 1.47 |
| Jun 28, 2024 | 1.01 |
| Jun 27, 2024 | 0.94 |
| Jun 26, 2024 | 0.91 |
| Jun 25, 2024 | 0.89 |
| Jun 24, 2024 | 0.89 |
| Jun 21, 2024 | 0.88 |
| Jun 20, 2024 | 0.96 |
| Jun 18, 2024 | 0.96 |
| Jun 17, 2024 | 0.97 |
| Jun 14, 2024 | 1.00 |
| Jun 13, 2024 | 1.08 |
| Jun 12, 2024 | 1.18 |
| Jun 11, 2024 | 1.28 |
| Jun 10, 2024 | 1.32 |
| Jun 7, 2024 | 1.30 |
| Jun 6, 2024 | 1.29 |
| Jun 5, 2024 | 1.23 |
| Jun 4, 2024 | 1.41 |
| Jun 3, 2024 | 1.09 |
| May 31, 2024 | 1.16 |
| May 30, 2024 | 1.22 |
| May 29, 2024 | 1.20 |
| May 28, 2024 | 1.35 |
| May 24, 2024 | 1.35 |
| May 23, 2024 | 1.35 |
| May 22, 2024 | 1.40 |
| May 21, 2024 | 1.31 |
| May 20, 2024 | 1.41 |
| May 17, 2024 | 1.47 |
| May 16, 2024 | 1.41 |
| May 15, 2024 | 1.21 |
| May 14, 2024 | 1.22 |
| May 13, 2024 | 1.14 |
| May 10, 2024 | 1.19 |
| May 9, 2024 | 1.22 |
| May 8, 2024 | 1.22 |
| May 7, 2024 | 1.18 |
| May 6, 2024 | 1.24 |
| May 3, 2024 | 1.19 |
| May 2, 2024 | 1.16 |
| May 1, 2024 | 1.16 |
| Apr 30, 2024 | 1.25 |
| Apr 29, 2024 | 1.22 |
| Apr 26, 2024 | 1.31 |
| Apr 25, 2024 | 1.31 |
| Apr 24, 2024 | 1.35 |
| Apr 23, 2024 | 1.32 |
| Apr 22, 2024 | 1.32 |
| Apr 19, 2024 | 1.09 |
| Apr 18, 2024 | 1.22 |
| Apr 17, 2024 | 1.23 |
| Apr 15, 2024 | 1.37 |
| Apr 12, 2024 | 1.38 |
| Apr 11, 2024 | 1.39 |
| Apr 10, 2024 | 1.38 |
| Apr 9, 2024 | 1.47 |
| Apr 8, 2024 | 1.47 |
| Apr 5, 2024 | 1.51 |
| Apr 4, 2024 | 1.41 |
| Apr 3, 2024 | 1.43 |
| Apr 2, 2024 | 1.54 |
| Apr 1, 2024 | 1.60 |
| Mar 28, 2024 | 1.00 |
| Mar 27, 2024 | 1.12 |
| Mar 26, 2024 | 0.98 |
| Mar 25, 2024 | 1.03 |
| Mar 22, 2024 | 1.03 |
| Mar 21, 2024 | 1.04 |
| Mar 20, 2024 | 1.08 |
| Mar 19, 2024 | 1.12 |
| Mar 18, 2024 | 1.04 |
| Mar 15, 2024 | 1.09 |
| Mar 14, 2024 | 1.12 |
| Mar 13, 2024 | 1.12 |
| Mar 12, 2024 | 1.12 |
| Mar 11, 2024 | 1.06 |
| Mar 8, 2024 | 1.04 |
| Mar 7, 2024 | 1.08 |
| Mar 6, 2024 | 1.08 |
| Mar 5, 2024 | 1.16 |
| Mar 4, 2024 | 1.18 |
| Mar 1, 2024 | 1.17 |
| Feb 29, 2024 | 1.18 |
| Feb 28, 2024 | 1.20 |
| Feb 27, 2024 | 1.20 |
| Feb 26, 2024 | 1.16 |
| Feb 23, 2024 | 1.24 |
| Feb 22, 2024 | 1.34 |
| Feb 21, 2024 | 1.38 |
| Feb 20, 2024 | 1.39 |
| Feb 16, 2024 | 1.39 |
| Feb 15, 2024 | 1.32 |
| Feb 14, 2024 | 1.35 |
| Feb 13, 2024 | 1.39 |
| Feb 12, 2024 | 1.29 |
| Feb 9, 2024 | 1.36 |
| Feb 8, 2024 | 1.34 |
| Feb 7, 2024 | 1.34 |
| Feb 6, 2024 | 1.34 |
| Feb 5, 2024 | 1.38 |
| Feb 2, 2024 | 1.43 |
| Feb 1, 2024 | 1.47 |
| Jan 31, 2024 | 1.55 |
| Jan 30, 2024 | 1.42 |
| Jan 29, 2024 | 1.49 |
| Jan 26, 2024 | 1.60 |
| Jan 25, 2024 | 1.75 |
| Jan 24, 2024 | 1.86 |
| Jan 23, 2024 | 1.89 |
| Jan 22, 2024 | 1.85 |
| Jan 19, 2024 | 1.92 |
| Jan 18, 2024 | 1.96 |
| Jan 17, 2024 | 2.02 |
| Jan 16, 2024 | 2.02 |
| Jan 12, 2024 | 2.17 |
| Jan 11, 2024 | 2.19 |
| Jan 10, 2024 | 2.24 |
| Jan 9, 2024 | 2.01 |
| Jan 8, 2024 | 1.98 |
| Jan 5, 2024 | 1.84 |
| Jan 4, 2024 | 1.86 |
| Jan 3, 2024 | 1.84 |
| Jan 2, 2024 | 1.91 |
| Dec 29, 2023 | 1.51 |
| Dec 28, 2023 | 1.54 |
| Dec 27, 2023 | 1.42 |
| Dec 26, 2023 | 1.33 |
| Dec 22, 2023 | 1.25 |
| Dec 21, 2023 | 1.26 |
| Dec 20, 2023 | 1.21 |
| Dec 19, 2023 | 1.29 |
| Dec 18, 2023 | 1.26 |
| Dec 15, 2023 | 1.24 |
| Dec 14, 2023 | 1.22 |
| Dec 13, 2023 | 1.16 |
| Dec 12, 2023 | 1.13 |
| Dec 11, 2023 | 1.11 |
| Dec 8, 2023 | 1.02 |
| Dec 7, 2023 | 1.00 |
| Dec 6, 2023 | 1.02 |
| Dec 5, 2023 | 1.09 |
| Dec 4, 2023 | 1.11 |
| Dec 1, 2023 | 1.08 |
| Nov 30, 2023 | 1.08 |
| Nov 29, 2023 | 1.07 |
| Nov 28, 2023 | 1.06 |
| Nov 27, 2023 | 1.05 |
| Nov 24, 2023 | 1.13 |
| Nov 22, 2023 | 1.18 |
| Nov 21, 2023 | 1.11 |
| Nov 20, 2023 | 1.08 |
| Nov 17, 2023 | 1.17 |
| Nov 16, 2023 | 1.26 |
| Nov 15, 2023 | 1.29 |
| Nov 14, 2023 | 1.33 |
| Nov 13, 2023 | 1.31 |
| Nov 10, 2023 | 1.70 |
| Nov 9, 2023 | 1.62 |
| Nov 8, 2023 | 1.70 |
| Nov 7, 2023 | 1.69 |
| Nov 6, 2023 | 1.64 |
| Nov 3, 2023 | 1.65 |
| Nov 2, 2023 | 1.70 |
| Nov 1, 2023 | 1.70 |
| Oct 31, 2023 | 1.64 |
| Oct 30, 2023 | 1.82 |
| Oct 27, 2023 | 1.95 |
| Oct 26, 2023 | 1.81 |
| Oct 25, 2023 | 1.79 |
| Oct 24, 2023 | 1.85 |
| Oct 23, 2023 | 1.90 |
| Oct 20, 2023 | 1.61 |
| Oct 19, 2023 | 1.74 |
| Oct 18, 2023 | 1.71 |
| Oct 17, 2023 | 1.69 |
| Oct 16, 2023 | 1.69 |
| Oct 13, 2023 | 1.92 |
| Oct 12, 2023 | 1.92 |
| Oct 11, 2023 | 1.91 |
| Oct 10, 2023 | 1.76 |
| Oct 9, 2023 | 2.43 |
| Oct 6, 2023 | 2.17 |
| Oct 5, 2023 | 2.10 |
| Oct 4, 2023 | 2.04 |
| Oct 3, 2023 | 2.37 |
| Oct 2, 2023 | 2.42 |
| Sep 29, 2023 | 1.86 |
| Sep 28, 2023 | 1.64 |
| Sep 27, 2023 | 1.66 |
| Sep 26, 2023 | 1.74 |
| Sep 25, 2023 | 1.35 |
| Sep 22, 2023 | 2.01 |
| Sep 21, 2023 | 1.91 |
| Sep 20, 2023 | 2.01 |
| Sep 19, 2023 | 1.99 |
| Sep 18, 2023 | 2.03 |
| Sep 15, 2023 | 1.98 |
| Sep 14, 2023 | 1.86 |
| Sep 13, 2023 | 1.82 |
| Sep 12, 2023 | 1.84 |
| Sep 11, 2023 | 1.84 |
| Sep 8, 2023 | 1.70 |
| Sep 7, 2023 | 1.72 |
| Sep 6, 2023 | 1.81 |
| Sep 5, 2023 | 1.77 |
| Sep 1, 2023 | 1.93 |
| Aug 31, 2023 | 1.93 |
| Aug 30, 2023 | 2.03 |
| Aug 29, 2023 | 1.73 |
| Aug 28, 2023 | 1.70 |
| Aug 25, 2023 | 1.84 |
| Aug 24, 2023 | 1.86 |
| Aug 23, 2023 | 1.59 |
| Aug 22, 2023 | 1.73 |
| Aug 21, 2023 | 1.55 |
| Aug 18, 2023 | 1.33 |
| Aug 17, 2023 | 1.21 |
| Aug 16, 2023 | 1.25 |
| Aug 15, 2023 | 1.27 |
| Aug 14, 2023 | 1.35 |
| Aug 11, 2023 | 1.74 |
| Aug 10, 2023 | 1.57 |
| Aug 9, 2023 | 1.55 |
| Aug 8, 2023 | 1.14 |
| Aug 7, 2023 | 1.19 |
| Aug 4, 2023 | 1.35 |
| Aug 3, 2023 | 1.33 |
| Aug 2, 2023 | 1.16 |
| Aug 1, 2023 | 1.23 |
| Jul 31, 2023 | 1.19 |
| Jul 28, 2023 | 1.26 |
| Jul 27, 2023 | 1.25 |
| Jul 26, 2023 | 1.17 |
| Jul 25, 2023 | 1.15 |
| Jul 24, 2023 | 1.18 |
| Jul 21, 2023 | 1.18 |
| Jul 20, 2023 | 1.18 |
| Jul 19, 2023 | 1.18 |
| Jul 18, 2023 | 1.11 |
| Jul 17, 2023 | 1.13 |
| Jul 14, 2023 | 1.11 |
| Jul 13, 2023 | 1.11 |
| Jul 12, 2023 | 1.11 |
| Jul 11, 2023 | 1.13 |
| Jul 10, 2023 | 1.09 |
| Jul 7, 2023 | 1.10 |
| Jul 6, 2023 | 1.09 |
| Jul 5, 2023 | 1.16 |
| Jul 3, 2023 | 1.14 |
| Jun 30, 2023 | 1.20 |
| Jun 29, 2023 | 8.41 |
| Jun 28, 2023 | 8.33 |
| Jun 27, 2023 | 8.65 |
| Jun 26, 2023 | 8.91 |
| Jun 23, 2023 | 8.29 |
| Jun 22, 2023 | 8.81 |
| Jun 21, 2023 | 8.72 |
| Jun 20, 2023 | 9.07 |
| Jun 16, 2023 | 11.16 |
| Jun 15, 2023 | 17.44 |
| Jun 14, 2023 | 13.12 |
| Jun 13, 2023 | 12.21 |
| Jun 12, 2023 | 10.12 |
| Jun 9, 2023 | 10.29 |
| Jun 8, 2023 | 9.92 |
| Jun 7, 2023 | 9.63 |
| Jun 6, 2023 | 9.07 |
| Jun 2, 2023 | 9.24 |
| Jun 1, 2023 | 9.81 |
| May 31, 2023 | 9.49 |
| May 30, 2023 | 9.49 |
| May 26, 2023 | 9.50 |
| May 25, 2023 | 9.41 |
| May 24, 2023 | 8.61 |
| May 23, 2023 | 8.71 |
| May 22, 2023 | 8.29 |
| May 19, 2023 | 8.88 |
| May 18, 2023 | 9.57 |
| May 17, 2023 | 9.60 |
| May 16, 2023 | 9.42 |
| May 15, 2023 | 8.89 |
| May 12, 2023 | 8.76 |
| May 11, 2023 | 8.76 |
| May 10, 2023 | 8.86 |
| May 9, 2023 | 9.07 |
| May 8, 2023 | 9.14 |
| May 5, 2023 | 9.14 |
| May 4, 2023 | 9.47 |
| May 3, 2023 | 9.59 |
| May 2, 2023 | 9.50 |
| May 1, 2023 | 8.72 |
| Apr 28, 2023 | 8.68 |
| Apr 27, 2023 | 8.72 |
| Apr 26, 2023 | 8.06 |
| Apr 25, 2023 | 7.96 |
| Apr 24, 2023 | 8.26 |
| Apr 21, 2023 | 8.13 |
| Apr 20, 2023 | 8.20 |
| Apr 19, 2023 | 8.37 |
| Apr 18, 2023 | 8.66 |
| Apr 17, 2023 | 8.28 |
| Apr 14, 2023 | 7.76 |
| Apr 13, 2023 | 8.54 |
| Apr 12, 2023 | 8.54 |
| Apr 11, 2023 | 7.93 |
| Apr 10, 2023 | 8.24 |
| Apr 6, 2023 | 7.85 |
| Apr 5, 2023 | 8.31 |
| Apr 4, 2023 | 8.35 |
| Apr 3, 2023 | 8.54 |
| Mar 31, 2023 | 8.57 |
| Mar 29, 2023 | 6.53 |
| Mar 28, 2023 | 6.51 |
| Mar 27, 2023 | 6.45 |
| Mar 24, 2023 | 6.91 |
| Mar 23, 2023 | 6.65 |
| Mar 22, 2023 | 6.65 |
| Mar 21, 2023 | 6.68 |
| Mar 20, 2023 | 6.68 |
| Mar 17, 2023 | 6.88 |
| Mar 16, 2023 | 7.00 |
| Mar 15, 2023 | 7.18 |
| Mar 14, 2023 | 7.52 |
| Mar 13, 2023 | 7.11 |
| Mar 10, 2023 | 7.39 |
| Mar 9, 2023 | 7.26 |
| Mar 8, 2023 | 7.58 |
| Mar 7, 2023 | 7.71 |
| Mar 6, 2023 | 7.84 |
| Mar 3, 2023 | 7.84 |
| Mar 2, 2023 | 7.84 |
| Mar 1, 2023 | 7.84 |
| Feb 28, 2023 | 7.82 |
| Feb 27, 2023 | 7.67 |
| Feb 24, 2023 | 7.46 |
| Feb 22, 2023 | 7.71 |
| Feb 21, 2023 | 7.82 |
| Feb 17, 2023 | 7.72 |
| Feb 16, 2023 | 7.38 |
| Feb 15, 2023 | 7.38 |
| Feb 14, 2023 | 7.52 |
| Feb 13, 2023 | 7.58 |
| Feb 10, 2023 | 7.51 |
| Feb 9, 2023 | 7.86 |
| Feb 8, 2023 | 7.87 |
| Feb 7, 2023 | 8.04 |
| Feb 6, 2023 | 8.16 |
| Feb 3, 2023 | 8.22 |
| Feb 2, 2023 | 8.05 |
| Feb 1, 2023 | 8.26 |
| Jan 31, 2023 | 8.01 |
| Jan 30, 2023 | 8.64 |
| Jan 27, 2023 | 9.04 |
| Jan 26, 2023 | 9.30 |
| Jan 25, 2023 | 8.90 |
| Jan 24, 2023 | 8.51 |
| Jan 23, 2023 | 8.76 |
| Jan 20, 2023 | 9.15 |
| Jan 19, 2023 | 8.48 |
| Jan 18, 2023 | 8.91 |
| Jan 17, 2023 | 8.50 |
| Jan 13, 2023 | 9.84 |
| Jan 12, 2023 | 9.97 |
| Jan 11, 2023 | 9.97 |
| Jan 10, 2023 | 9.97 |
| Jan 9, 2023 | 9.97 |
| Jan 6, 2023 | 10.16 |
| Jan 5, 2023 | 9.44 |
| Jan 4, 2023 | 8.51 |
| Jan 3, 2023 | 8.11 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.52 |
| Sep 27, 2022 | 5.31 |
| Sep 26, 2022 | 5.55 |
| Sep 23, 2022 | 5.85 |
| Sep 22, 2022 | 5.97 |
| Sep 21, 2022 | 6.07 |
| Sep 20, 2022 | 6.47 |
| Sep 19, 2022 | 6.63 |
| Sep 16, 2022 | 6.80 |
| Sep 15, 2022 | 6.80 |
| Sep 14, 2022 | 6.98 |
| Sep 13, 2022 | 7.05 |
| Sep 12, 2022 | 7.00 |
| Sep 9, 2022 | 7.41 |
| Sep 8, 2022 | 7.27 |
| Sep 7, 2022 | 6.86 |
| Sep 6, 2022 | 6.73 |
| Sep 2, 2022 | 7.05 |
| Sep 1, 2022 | 6.76 |
| Aug 31, 2022 | 6.96 |
| Aug 30, 2022 | 7.21 |
| Aug 29, 2022 | 6.87 |
| Aug 26, 2022 | 7.05 |
| Aug 25, 2022 | 7.21 |
| Aug 24, 2022 | 7.38 |
| Aug 23, 2022 | 7.41 |
| Aug 22, 2022 | 7.07 |
| Aug 19, 2022 | 6.51 |
| Aug 18, 2022 | 6.72 |
| Aug 17, 2022 | 6.64 |
| Aug 16, 2022 | 6.77 |
| Aug 15, 2022 | 6.80 |
| Aug 12, 2022 | 6.98 |
| Aug 11, 2022 | 7.13 |
| Aug 10, 2022 | 7.21 |
| Aug 9, 2022 | 7.59 |
| Aug 8, 2022 | 7.52 |
| Aug 5, 2022 | 7.46 |
| Aug 4, 2022 | 6.78 |
| Aug 3, 2022 | 6.91 |
| Aug 2, 2022 | 7.05 |
| Aug 1, 2022 | 7.13 |
| Jul 29, 2022 | 8.04 |
| Jul 28, 2022 | 7.54 |
| Jul 27, 2022 | 7.38 |
| Jul 26, 2022 | 6.14 |
| Jul 25, 2022 | 6.55 |
| Jul 22, 2022 | 6.63 |
| Jul 21, 2022 | 6.84 |
| Jul 20, 2022 | 6.88 |
| Jul 19, 2022 | 6.63 |
| Jul 18, 2022 | 6.63 |
| Jul 15, 2022 | 6.67 |
| Jul 14, 2022 | 6.88 |
| Jul 13, 2022 | 6.54 |
| Jul 12, 2022 | 6.39 |
| Jul 11, 2022 | 7.05 |
| Jul 8, 2022 | 6.84 |
| Jul 7, 2022 | 6.22 |
| Jul 6, 2022 | 6.40 |
| Jul 5, 2022 | 6.63 |
| Jul 1, 2022 | 6.60 |
| Jun 30, 2022 | 6.55 |
| Jun 29, 2022 | 7.29 |
| Jun 28, 2022 | 7.33 |
| Jun 27, 2022 | 7.55 |
| Jun 24, 2022 | 7.64 |
| Jun 23, 2022 | 6.94 |
| Jun 22, 2022 | 7.60 |
| Jun 21, 2022 | 7.46 |
| Jun 17, 2022 | 7.03 |
| Jun 16, 2022 | 7.36 |
| Jun 15, 2022 | 6.92 |
| Jun 14, 2022 | 7.12 |
| Jun 13, 2022 | 7.08 |
| Jun 10, 2022 | 7.56 |
| Jun 9, 2022 | 7.52 |
| Jun 8, 2022 | 7.90 |
| Jun 7, 2022 | 7.84 |
| Jun 6, 2022 | 7.73 |
| Jun 3, 2022 | 8.86 |
| Jun 2, 2022 | 7.73 |
| Jun 1, 2022 | 7.67 |
| May 31, 2022 | 8.24 |
| May 27, 2022 | 7.38 |
| May 26, 2022 | 6.15 |
| May 25, 2022 | 4.07 |
| May 24, 2022 | 4.04 |
| May 23, 2022 | 4.40 |
| May 20, 2022 | 4.62 |
| May 19, 2022 | 4.40 |
| May 18, 2022 | 4.13 |
| May 17, 2022 | 4.39 |
| May 16, 2022 | 3.90 |
| May 13, 2022 | 3.70 |
| May 12, 2022 | 3.57 |
| May 11, 2022 | 3.71 |
| May 10, 2022 | 3.96 |
| May 9, 2022 | 4.15 |
| May 6, 2022 | 4.87 |
| May 5, 2022 | 4.75 |
| May 4, 2022 | 5.71 |
| May 3, 2022 | 6.33 |
| May 2, 2022 | 7.03 |
| Apr 29, 2022 | 6.85 |
| Apr 28, 2022 | 6.83 |
| Apr 27, 2022 | 6.40 |
| Apr 26, 2022 | 7.29 |
| Apr 25, 2022 | 7.20 |
| Apr 22, 2022 | 7.64 |
| Apr 21, 2022 | 7.68 |
| Apr 20, 2022 | 8.12 |
| Apr 19, 2022 | 8.19 |
| Apr 18, 2022 | 8.12 |
| Apr 14, 2022 | 8.78 |
| Apr 13, 2022 | 9.13 |
| Apr 12, 2022 | 7.20 |
| Apr 11, 2022 | 9.66 |
| Apr 8, 2022 | 8.70 |
| Apr 7, 2022 | 7.55 |
| Apr 6, 2022 | 7.86 |
| Apr 5, 2022 | 7.82 |
| Apr 4, 2022 | 8.25 |
| Apr 1, 2022 | 8.25 |
| Mar 31, 2022 | 7.88 |
| Mar 30, 2022 | 6.09 |
| Mar 29, 2022 | 5.88 |
| Mar 28, 2022 | 5.88 |
| Mar 25, 2022 | 6.15 |
| Mar 24, 2022 | 6.15 |
| Mar 23, 2022 | 6.44 |
| Mar 22, 2022 | 6.14 |
| Mar 21, 2022 | 6.44 |
| Mar 18, 2022 | 6.45 |
| Mar 17, 2022 | 6.84 |
| Mar 16, 2022 | 6.51 |
| Mar 15, 2022 | 5.14 |
| Mar 14, 2022 | 5.35 |
| Mar 11, 2022 | 5.66 |
| Mar 10, 2022 | 5.53 |
| Mar 9, 2022 | 5.86 |
| Mar 8, 2022 | 5.73 |
| Mar 7, 2022 | 5.40 |
| Mar 4, 2022 | 6.24 |
| Mar 3, 2022 | 5.55 |
| Mar 2, 2022 | 5.85 |
| Mar 1, 2022 | 6.12 |
| Feb 28, 2022 | 5.98 |
| Feb 25, 2022 | 5.77 |
| Feb 24, 2022 | 5.77 |
| Feb 23, 2022 | 6.20 |
| Feb 22, 2022 | 6.51 |
| Feb 18, 2022 | 6.51 |
| Feb 17, 2022 | 6.58 |
| Feb 16, 2022 | 6.84 |
| Feb 15, 2022 | 6.61 |
| Feb 14, 2022 | 6.84 |
| Feb 11, 2022 | 6.78 |
| Feb 10, 2022 | 6.78 |
| Feb 9, 2022 | 6.65 |
| Feb 8, 2022 | 6.32 |
| Feb 7, 2022 | 6.65 |
| Feb 4, 2022 | 6.13 |
| Feb 3, 2022 | 5.89 |
| Feb 2, 2022 | 6.06 |
| Feb 1, 2022 | 5.60 |
| Jan 31, 2022 | 5.53 |
| Jan 28, 2022 | 5.34 |
| Jan 27, 2022 | 5.20 |
| Jan 26, 2022 | 5.40 |
| Jan 25, 2022 | 5.30 |
| Jan 24, 2022 | 4.94 |
| Jan 21, 2022 | 5.33 |
| Jan 20, 2022 | 5.27 |
| Jan 19, 2022 | 5.13 |
| Jan 18, 2022 | 4.83 |
| Jan 14, 2022 | 5.27 |
| Jan 13, 2022 | 4.72 |
| Jan 12, 2022 | 5.26 |
| Jan 11, 2022 | 5.46 |
| Jan 10, 2022 | 6.58 |
| Jan 7, 2022 | 6.45 |
| Jan 6, 2022 | 6.65 |
| Jan 5, 2022 | 6.78 |
| Jan 4, 2022 | 6.65 |
| Jan 3, 2022 | 6.84 |
| Dec 31, 2021 | 6.78 |
| Dec 30, 2021 | 17.40 |
| Dec 29, 2021 | 17.28 |
| Dec 28, 2021 | 17.12 |
| Dec 27, 2021 | 17.40 |
| Dec 23, 2021 | 17.38 |
| Dec 22, 2021 | 18.08 |
| Dec 21, 2021 | 17.22 |
| Dec 20, 2021 | 16.01 |
| Dec 17, 2021 | 19.45 |
| Dec 16, 2021 | 19.67 |
| Dec 15, 2021 | 19.50 |
| Dec 14, 2021 | 20.13 |
| Dec 13, 2021 | 19.79 |
| Dec 10, 2021 | 20.64 |
| Dec 9, 2021 | 20.47 |
| Dec 8, 2021 | 20.47 |
| Dec 7, 2021 | 18.46 |
| Dec 6, 2021 | 18.17 |
| Dec 3, 2021 | 18.68 |
| Dec 2, 2021 | 19.62 |
| Dec 1, 2021 | 18.59 |
| Nov 30, 2021 | 20.13 |
| Nov 29, 2021 | 20.82 |
| Nov 26, 2021 | 20.64 |
| Nov 24, 2021 | 21.33 |
| Nov 23, 2021 | 21.84 |
| Nov 22, 2021 | 21.67 |
| Nov 19, 2021 | 21.53 |
| Nov 18, 2021 | 22.53 |
| Nov 17, 2021 | 22.18 |
| Nov 16, 2021 | 23.04 |
| Nov 15, 2021 | 24.24 |
| Nov 12, 2021 | 24.06 |
| Nov 11, 2021 | 23.72 |
| Nov 10, 2021 | 23.89 |
| Nov 9, 2021 | 23.72 |
| Nov 8, 2021 | 23.72 |
| Nov 5, 2021 | 23.38 |
| Nov 4, 2021 | 23.38 |
| Nov 3, 2021 | 23.04 |
| Nov 2, 2021 | 24.24 |
| Nov 1, 2021 | 24.06 |
| Oct 29, 2021 | 26.46 |
| Oct 28, 2021 | 24.58 |
| Oct 27, 2021 | 23.55 |
| Oct 26, 2021 | 23.04 |
| Oct 25, 2021 | 24.75 |
| Oct 22, 2021 | 23.21 |
| Oct 21, 2021 | 23.38 |
| Oct 20, 2021 | 22.18 |
| Oct 19, 2021 | 22.87 |
| Oct 18, 2021 | 22.87 |
| Oct 15, 2021 | 23.38 |
| Oct 14, 2021 | 22.87 |
| Oct 13, 2021 | 22.87 |
| Oct 12, 2021 | 22.53 |
| Oct 11, 2021 | 21.50 |
| Oct 8, 2021 | 21.84 |
| Oct 7, 2021 | 20.99 |
| Oct 6, 2021 | 21.33 |
| Oct 5, 2021 | 22.18 |
| Oct 4, 2021 | 22.53 |
| Oct 1, 2021 | 24.06 |
| Sep 30, 2021 | 23.38 |
| Sep 29, 2021 | 28.84 |
| Sep 28, 2021 | 29.27 |
| Sep 27, 2021 | 24.58 |
| Sep 24, 2021 | 24.37 |
| Sep 23, 2021 | 24.79 |
| Sep 22, 2021 | 25.22 |
| Sep 21, 2021 | 24.94 |
| Sep 20, 2021 | 24.43 |
| Sep 17, 2021 | 26.82 |
| Sep 16, 2021 | 27.35 |
| Sep 15, 2021 | 27.56 |
| Sep 14, 2021 | 27.05 |
| Sep 13, 2021 | 27.13 |
| Sep 10, 2021 | 27.56 |
| Sep 9, 2021 | 27.35 |
| Sep 8, 2021 | 26.92 |
| Sep 7, 2021 | 28.75 |
| Sep 3, 2021 | 27.77 |
| Sep 2, 2021 | 27.99 |
| Sep 1, 2021 | 27.14 |
| Aug 31, 2021 | 26.82 |
| Aug 30, 2021 | 26.56 |
| Aug 27, 2021 | 25.86 |
| Aug 26, 2021 | 26.28 |
| Aug 25, 2021 | 26.92 |
| Aug 24, 2021 | 27.99 |
| Aug 23, 2021 | 26.71 |
| Aug 20, 2021 | 25.86 |
| Aug 19, 2021 | 26.28 |
| Aug 18, 2021 | 26.28 |
| Aug 17, 2021 | 27.77 |
| Aug 16, 2021 | 28.63 |
| Aug 13, 2021 | 28.63 |
| Aug 12, 2021 | 28.84 |
| Aug 11, 2021 | 27.77 |
| Aug 10, 2021 | 27.99 |
| Aug 9, 2021 | 29.05 |
| Aug 6, 2021 | 27.77 |
| Aug 5, 2021 | 27.31 |
| Aug 4, 2021 | 27.77 |
| Aug 3, 2021 | 30.12 |
| Aug 2, 2021 | 27.67 |
| Jul 30, 2021 | 28.84 |
| Jul 29, 2021 | 28.41 |
| Jul 28, 2021 | 29.27 |
| Jul 27, 2021 | 28.41 |
| Jul 26, 2021 | 28.63 |
| Jul 23, 2021 | 28.20 |
| Jul 22, 2021 | 30.97 |
| Jul 21, 2021 | 30.33 |
| Jul 20, 2021 | 29.27 |
| Jul 19, 2021 | 30.54 |
| Jul 16, 2021 | 31.40 |
| Jul 15, 2021 | 32.46 |
| Jul 14, 2021 | 32.68 |
| Jul 13, 2021 | 33.10 |
| Jul 12, 2021 | 33.32 |
| Jul 9, 2021 | 34.38 |
| Jul 8, 2021 | 33.10 |
| Jul 7, 2021 | 34.17 |
| Jul 6, 2021 | 35.02 |
| Jul 2, 2021 | 36.30 |
| Jul 1, 2021 | 36.94 |
| Jun 30, 2021 | 36.09 |
| Jun 29, 2021 | 57.90 |
| Jun 28, 2021 | 56.13 |
| Jun 25, 2021 | 54.81 |
| Jun 24, 2021 | 56.13 |
| Jun 23, 2021 | 53.82 |
| Jun 22, 2021 | 52.51 |
| Jun 21, 2021 | 54.32 |
| Jun 18, 2021 | 53.17 |
| Jun 17, 2021 | 52.84 |
| Jun 16, 2021 | 53.50 |
| Jun 15, 2021 | 56.62 |
| Jun 14, 2021 | 57.45 |
| Jun 11, 2021 | 58.77 |
| Jun 10, 2021 | 60.74 |
| Jun 9, 2021 | 57.12 |
| Jun 8, 2021 | 56.46 |
| Jun 7, 2021 | 56.79 |
| Jun 4, 2021 | 53.66 |
| Jun 3, 2021 | 53.17 |
| Jun 2, 2021 | 54.81 |
| Jun 1, 2021 | 56.13 |
| May 28, 2021 | 55.14 |
| May 27, 2021 | 57.45 |
| May 26, 2021 | 60.08 |
| May 25, 2021 | 50.53 |
| May 24, 2021 | 47.70 |
| May 21, 2021 | 47.90 |
| May 20, 2021 | 47.90 |
| May 19, 2021 | 45.59 |
| May 18, 2021 | 47.24 |
| May 17, 2021 | 47.24 |
| May 14, 2021 | 44.42 |
| May 13, 2021 | 42.63 |
| May 12, 2021 | 45.26 |
| May 11, 2021 | 49.54 |
| May 10, 2021 | 56.13 |
| May 7, 2021 | 61.07 |
| May 6, 2021 | 62.06 |
| May 5, 2021 | 63.38 |
| May 4, 2021 | 63.71 |
| May 3, 2021 | 68.98 |
| Apr 30, 2021 | 64.04 |
| Apr 29, 2021 | 62.06 |
| Apr 28, 2021 | 62.06 |
| Apr 27, 2021 | 65.35 |
| Apr 26, 2021 | 68.65 |
| Apr 23, 2021 | 67.00 |
| Apr 22, 2021 | 69.64 |
| Apr 21, 2021 | 72.60 |
| Apr 20, 2021 | 79.19 |
| Apr 19, 2021 | 65.68 |
| Apr 16, 2021 | 63.71 |
| Apr 15, 2021 | 66.34 |
| Apr 14, 2021 | 71.28 |
| Apr 13, 2021 | 68.65 |
| Apr 12, 2021 | 69.64 |
| Apr 9, 2021 | 73.59 |
| Apr 8, 2021 | 77.54 |
| Apr 7, 2021 | 73.92 |
| Apr 6, 2021 | 74.91 |
| Apr 5, 2021 | 74.91 |
| Apr 1, 2021 | 75.89 |
| Mar 31, 2021 | 72.27 |
| Mar 30, 2021 | 60.12 |
| Mar 29, 2021 | 60.67 |
| Mar 26, 2021 | 63.42 |
| Mar 25, 2021 | 62.59 |
| Mar 24, 2021 | 63.97 |
| Mar 23, 2021 | 67.27 |
| Mar 22, 2021 | 69.47 |
| Mar 19, 2021 | 70.02 |
| Mar 18, 2021 | 71.39 |
| Mar 17, 2021 | 70.84 |
| Mar 16, 2021 | 68.09 |
| Mar 15, 2021 | 71.67 |
| Mar 12, 2021 | 71.94 |
| Mar 11, 2021 | 68.64 |
| Mar 10, 2021 | 66.72 |
| Mar 9, 2021 | 66.44 |
| Mar 8, 2021 | 63.42 |
| Mar 5, 2021 | 61.22 |
| Mar 4, 2021 | 63.69 |
| Mar 3, 2021 | 77.44 |
| Mar 2, 2021 | 77.99 |
| Mar 1, 2021 | 75.79 |
| Feb 26, 2021 | 73.87 |
| Feb 25, 2021 | 73.59 |
| Feb 24, 2021 | 76.89 |
| Feb 23, 2021 | 73.59 |
| Feb 22, 2021 | 85.28 |
| Feb 19, 2021 | 85.69 |
| Feb 18, 2021 | 89.82 |
| Feb 17, 2021 | 91.19 |
| Feb 16, 2021 | 85.42 |
| Feb 12, 2021 | 84.59 |
| Feb 11, 2021 | 90.09 |
| Feb 10, 2021 | 88.72 |
| Feb 9, 2021 | 73.87 |
| Feb 8, 2021 | 72.77 |
| Feb 5, 2021 | 71.67 |
| Feb 4, 2021 | 70.29 |
| Feb 3, 2021 | 68.37 |
| Feb 2, 2021 | 68.37 |
| Feb 1, 2021 | 66.44 |
| Jan 29, 2021 | 68.92 |
| Jan 28, 2021 | 65.34 |
| Jan 27, 2021 | 66.72 |
| Jan 26, 2021 | 67.82 |
| Jan 25, 2021 | 70.84 |
| Jan 22, 2021 | 71.87 |
| Jan 21, 2021 | 74.14 |
| Jan 20, 2021 | 72.22 |
| Jan 19, 2021 | 76.62 |
| Jan 15, 2021 | 66.99 |
| Jan 14, 2021 | 68.09 |
| Jan 13, 2021 | 71.39 |
| Jan 12, 2021 | 70.84 |
| Jan 11, 2021 | 74.42 |
| Jan 8, 2021 | 65.34 |
| Jan 7, 2021 | 59.57 |
| Jan 6, 2021 | 57.64 |
| Jan 5, 2021 | 57.64 |
| Jan 4, 2021 | 58.19 |
| Dec 31, 2020 | 60.39 |
| Dec 30, 2020 | 56.16 |
| Dec 29, 2020 | 55.39 |
| Dec 28, 2020 | 55.13 |
| Dec 24, 2020 | 52.82 |
| Dec 23, 2020 | 53.08 |
| Dec 22, 2020 | 52.31 |
| Dec 21, 2020 | 52.52 |
| Dec 18, 2020 | 52.31 |
| Dec 17, 2020 | 52.82 |
| Dec 16, 2020 | 52.31 |
| Dec 15, 2020 | 51.28 |
| Dec 14, 2020 | 50.26 |
| Dec 11, 2020 | 51.80 |
| Dec 10, 2020 | 49.23 |
| Dec 9, 2020 | 54.11 |
| Dec 8, 2020 | 52.69 |
| Dec 7, 2020 | 53.34 |
| Dec 4, 2020 | 54.36 |
| Dec 3, 2020 | 53.59 |
| Dec 2, 2020 | 52.82 |
| Dec 1, 2020 | 57.44 |
| Nov 30, 2020 | 52.31 |
| Nov 27, 2020 | 52.31 |
| Nov 25, 2020 | 56.93 |
| Nov 24, 2020 | 65.65 |
| Nov 23, 2020 | 51.03 |
| Nov 20, 2020 | 49.23 |
| Nov 19, 2020 | 47.43 |
| Nov 18, 2020 | 47.43 |
| Nov 17, 2020 | 48.72 |
| Nov 16, 2020 | 52.31 |
| Nov 13, 2020 | 46.66 |
| Nov 12, 2020 | 48.20 |
| Nov 11, 2020 | 46.66 |
| Nov 10, 2020 | 47.69 |
| Nov 9, 2020 | 46.92 |
| Nov 6, 2020 | 47.18 |
| Nov 5, 2020 | 47.43 |
| Nov 4, 2020 | 45.38 |
| Nov 3, 2020 | 45.38 |
| Nov 2, 2020 | 46.41 |
| Oct 30, 2020 | 45.13 |
| Oct 29, 2020 | 47.18 |
| Oct 28, 2020 | 45.89 |
| Oct 27, 2020 | 49.74 |
| Oct 26, 2020 | 51.80 |
| Oct 23, 2020 | 53.08 |
| Oct 22, 2020 | 52.25 |
| Oct 21, 2020 | 51.16 |
| Oct 20, 2020 | 51.28 |
| Oct 19, 2020 | 53.85 |
| Oct 16, 2020 | 52.31 |
| Oct 15, 2020 | 51.54 |
| Oct 14, 2020 | 48.72 |
| Oct 13, 2020 | 50.26 |
| Oct 12, 2020 | 46.02 |
| Oct 9, 2020 | 46.92 |
| Oct 8, 2020 | 49.75 |
| Oct 7, 2020 | 53.34 |
| Oct 6, 2020 | 47.48 |
| Oct 5, 2020 | 49.23 |
| Oct 2, 2020 | 47.69 |
| Oct 1, 2020 | 48.20 |
| Sep 30, 2020 | 48.72 |
| Sep 29, 2020 | 62.50 |
| Sep 28, 2020 | 61.48 |
| Sep 25, 2020 | 61.62 |
| Sep 24, 2020 | 59.50 |
| Sep 23, 2020 | 60.56 |
| Sep 22, 2020 | 61.62 |
| Sep 21, 2020 | 62.67 |
| Sep 18, 2020 | 63.38 |
| Sep 17, 2020 | 63.38 |
| Sep 16, 2020 | 62.67 |
| Sep 15, 2020 | 61.71 |
| Sep 14, 2020 | 59.15 |
| Sep 11, 2020 | 58.09 |
| Sep 10, 2020 | 60.21 |
| Sep 9, 2020 | 62.67 |
| Sep 8, 2020 | 65.14 |
| Sep 4, 2020 | 66.90 |
| Sep 3, 2020 | 69.72 |
| Sep 2, 2020 | 75.36 |
| Sep 1, 2020 | 71.48 |
| Aug 31, 2020 | 57.92 |
| Aug 28, 2020 | 58.09 |
| Aug 27, 2020 | 58.62 |
| Aug 26, 2020 | 60.21 |
| Aug 25, 2020 | 60.21 |
| Aug 24, 2020 | 61.97 |
| Aug 21, 2020 | 60.21 |
| Aug 20, 2020 | 60.56 |
| Aug 19, 2020 | 65.14 |
| Aug 18, 2020 | 67.43 |
| Aug 17, 2020 | 58.45 |
| Aug 14, 2020 | 60.56 |
| Aug 13, 2020 | 61.61 |
| Aug 12, 2020 | 64.08 |
| Aug 11, 2020 | 64.79 |
| Aug 10, 2020 | 66.45 |
| Aug 7, 2020 | 66.55 |
| Aug 6, 2020 | 67.61 |
| Aug 5, 2020 | 70.07 |
| Aug 4, 2020 | 68.49 |
| Aug 3, 2020 | 69.37 |
| Jul 31, 2020 | 78.52 |
| Jul 30, 2020 | 63.38 |
| Jul 29, 2020 | 68.66 |
| Jul 28, 2020 | 76.76 |
| Jul 27, 2020 | 76.76 |
| Jul 24, 2020 | 83.81 |
| Jul 23, 2020 | 81.70 |
| Jul 22, 2020 | 83.46 |
| Jul 21, 2020 | 83.11 |
| Jul 20, 2020 | 85.22 |
| Jul 17, 2020 | 88.39 |
| Jul 16, 2020 | 88.74 |
| Jul 15, 2020 | 87.51 |
| Jul 14, 2020 | 83.81 |
| Jul 13, 2020 | 87.68 |
| Jul 10, 2020 | 92.97 |
| Jul 9, 2020 | 92.26 |
| Jul 8, 2020 | 91.56 |
| Jul 7, 2020 | 91.91 |
| Jul 6, 2020 | 93.67 |
| Jul 2, 2020 | 97.20 |
| Jul 1, 2020 | 102.48 |
| Jun 30, 2020 | 91.91 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 63.56 |
| Mar 27, 2020 | 69.09 |
| Mar 26, 2020 | 81.78 |
| Mar 25, 2020 | 80.17 |
| Mar 24, 2020 | 85.94 |
| Mar 23, 2020 | 73.94 |
| Mar 20, 2020 | 83.40 |
| Mar 19, 2020 | 94.01 |
| Mar 18, 2020 | 93.78 |
| Mar 17, 2020 | 86.40 |
| Mar 16, 2020 | 80.86 |
| Mar 13, 2020 | 82.48 |
| Mar 12, 2020 | 94.01 |
| Mar 11, 2020 | 86.40 |
| Mar 10, 2020 | 60.09 |
| Mar 9, 2020 | 43.02 |
| Mar 6, 2020 | 41.41 |
| Mar 5, 2020 | 39.79 |
| Mar 4, 2020 | 40.71 |
| Mar 3, 2020 | 37.77 |
| Mar 2, 2020 | 38.64 |
| Feb 28, 2020 | 35.72 |
| Feb 27, 2020 | 37.48 |
| Feb 26, 2020 | 36.50 |
| Feb 25, 2020 | 39.58 |
| Feb 24, 2020 | 40.48 |
| Feb 21, 2020 | 42.38 |
| Feb 20, 2020 | 44.29 |
| Feb 19, 2020 | 44.41 |
| Feb 18, 2020 | 44.29 |
| Feb 14, 2020 | 44.87 |
| Feb 13, 2020 | 45.33 |
| Feb 12, 2020 | 45.34 |
| Feb 11, 2020 | 49.25 |
| Feb 10, 2020 | 49.71 |
| Feb 7, 2020 | 44.18 |
| Feb 6, 2020 | 47.41 |
| Feb 5, 2020 | 45.56 |
| Feb 4, 2020 | 46.60 |
| Feb 3, 2020 | 44.64 |
| Jan 31, 2020 | 50.64 |
| Jan 30, 2020 | 56.63 |
| Jan 29, 2020 | 55.25 |
| Jan 28, 2020 | 61.48 |
| Jan 27, 2020 | 60.16 |
| Jan 24, 2020 | 60.50 |
| Jan 23, 2020 | 61.52 |
| Jan 22, 2020 | 52.90 |
| Jan 21, 2020 | 50.73 |
| Jan 17, 2020 | 53.79 |
| Jan 16, 2020 | 54.33 |
| Jan 15, 2020 | 57.08 |
| Jan 14, 2020 | 55.02 |
| Jan 13, 2020 | 56.96 |
| Jan 10, 2020 | 58.94 |
| Jan 9, 2020 | 61.25 |
| Jan 8, 2020 | 55.02 |
| Jan 7, 2020 | 55.48 |
| Jan 6, 2020 | 55.22 |
| Jan 3, 2020 | 52.68 |
| Jan 2, 2020 | 57.56 |
| Dec 31, 2019 | 60.79 |
| Dec 30, 2019 | 27.85 |
| Dec 27, 2019 | 27.47 |
| Dec 26, 2019 | 26.53 |
| Dec 24, 2019 | 27.92 |
| Dec 20, 2019 | 27.83 |
| Dec 19, 2019 | 27.33 |
| Dec 18, 2019 | 28.93 |
| Dec 17, 2019 | 28.65 |
| Dec 16, 2019 | 27.43 |
| Dec 13, 2019 | 29.11 |
| Dec 12, 2019 | 28.00 |
| Dec 11, 2019 | 27.33 |
| Dec 10, 2019 | 26.33 |
| Dec 9, 2019 | 25.93 |
| Dec 6, 2019 | 26.33 |
| Dec 5, 2019 | 27.83 |
| Dec 4, 2019 | 29.02 |
| Dec 3, 2019 | 30.72 |
| Dec 2, 2019 | 31.52 |
| Nov 29, 2019 | 28.93 |
| Nov 27, 2019 | 26.43 |
| Nov 26, 2019 | 26.83 |
| Nov 25, 2019 | 26.23 |
| Nov 22, 2019 | 27.13 |
| Nov 21, 2019 | 28.13 |
| Nov 20, 2019 | 26.13 |
| Nov 19, 2019 | 28.03 |
| Nov 18, 2019 | 29.42 |
| Nov 15, 2019 | 32.66 |
| Nov 14, 2019 | 31.22 |
| Nov 13, 2019 | 30.82 |
| Nov 12, 2019 | 33.81 |
| Nov 11, 2019 | 35.11 |
| Nov 8, 2019 | 34.12 |
| Nov 7, 2019 | 36.40 |
| Nov 6, 2019 | 38.29 |
| Nov 5, 2019 | 39.39 |
| Nov 4, 2019 | 42.87 |
| Nov 1, 2019 | 44.78 |
| Oct 31, 2019 | 47.27 |
| Oct 30, 2019 | 52.76 |
| Oct 29, 2019 | 46.67 |
| Oct 28, 2019 | 47.87 |
| Oct 25, 2019 | 48.76 |
| Oct 24, 2019 | 50.26 |
| Oct 23, 2019 | 51.26 |
| Oct 22, 2019 | 50.16 |
| Oct 21, 2019 | 42.99 |
| Oct 18, 2019 | 41.49 |
| Oct 17, 2019 | 41.29 |
| Oct 16, 2019 | 40.39 |
| Oct 15, 2019 | 39.23 |
| Oct 14, 2019 | 37.30 |
| Oct 11, 2019 | 36.70 |
| Oct 10, 2019 | 34.11 |
| Oct 9, 2019 | 36.30 |
| Oct 8, 2019 | 35.44 |
| Oct 7, 2019 | 34.92 |
| Oct 4, 2019 | 31.92 |
| Oct 3, 2019 | 33.31 |
| Oct 2, 2019 | 32.41 |
| Oct 1, 2019 | 33.73 |
| Sep 30, 2019 | 33.21 |
| Sep 27, 2019 | 26.13 |
| Sep 26, 2019 | 26.09 |
| Sep 25, 2019 | 26.51 |
| Sep 24, 2019 | 27.77 |
| Sep 23, 2019 | 27.37 |
| Sep 20, 2019 | 27.94 |
| Sep 19, 2019 | 29.03 |
| Sep 18, 2019 | 28.11 |
| Sep 17, 2019 | 29.70 |
| Sep 16, 2019 | 28.94 |
| Sep 12, 2019 | 27.69 |
| Sep 11, 2019 | 27.43 |
| Sep 10, 2019 | 27.43 |
| Sep 9, 2019 | 26.51 |
| Sep 6, 2019 | 25.30 |
| Sep 5, 2019 | 24.92 |
| Sep 4, 2019 | 25.76 |
| Sep 3, 2019 | 26.76 |
| Aug 30, 2019 | 27.01 |
| Aug 29, 2019 | 26.01 |
| Aug 28, 2019 | 27.18 |
| Aug 27, 2019 | 24.76 |
| Aug 26, 2019 | 25.93 |
| Aug 23, 2019 | 24.00 |
| Aug 22, 2019 | 26.09 |
| Aug 21, 2019 | 25.67 |
| Aug 20, 2019 | 22.74 |
| Aug 19, 2019 | 24.00 |
| Aug 16, 2019 | 24.42 |
| Aug 15, 2019 | 22.91 |
| Aug 14, 2019 | 23.41 |
| Aug 13, 2019 | 25.68 |
| Aug 12, 2019 | 25.76 |
| Aug 9, 2019 | 26.93 |
| Aug 7, 2019 | 26.51 |
| Aug 6, 2019 | 27.77 |
| Aug 5, 2019 | 30.95 |
| Aug 2, 2019 | 32.88 |
| Aug 1, 2019 | 32.88 |
| Jul 31, 2019 | 33.89 |
| Jul 29, 2019 | 35.19 |
| Jul 26, 2019 | 34.22 |
| Jul 25, 2019 | 34.47 |
| Jul 24, 2019 | 34.56 |
| Jul 23, 2019 | 34.89 |
| Jul 22, 2019 | 35.56 |
| Jul 19, 2019 | 35.02 |
| Jul 18, 2019 | 35.48 |
| Jul 17, 2019 | 35.49 |
| Jul 16, 2019 | 37.58 |
| Jul 12, 2019 | 37.66 |
| Jul 11, 2019 | 35.14 |
| Jul 10, 2019 | 36.74 |
| Jul 9, 2019 | 39.08 |
| Jul 8, 2019 | 40.26 |
| Jul 5, 2019 | 39.92 |
| Jul 3, 2019 | 38.84 |
| Jul 2, 2019 | 38.50 |
| Jul 1, 2019 | 39.08 |
| Jun 28, 2019 | 37.34 |
| Jun 27, 2019 | 37.66 |
| Jun 26, 2019 | 36.23 |
| Jun 25, 2019 | 37.50 |
| Jun 24, 2019 | 36.47 |
| Jun 21, 2019 | 36.53 |
| Jun 20, 2019 | 36.21 |
| Jun 19, 2019 | 34.12 |
| Jun 18, 2019 | 37.50 |
| Jun 17, 2019 | 35.53 |
| Jun 14, 2019 | 35.04 |
| Jun 13, 2019 | 35.57 |
| Jun 12, 2019 | 34.29 |
| Jun 11, 2019 | 32.67 |
| Jun 10, 2019 | 33.72 |
| Jun 7, 2019 | 33.31 |
| Jun 6, 2019 | 33.32 |
| Jun 5, 2019 | 33.39 |
| Jun 4, 2019 | 33.39 |
| Jun 3, 2019 | 33.07 |
| May 31, 2019 | 32.75 |
| May 30, 2019 | 36.29 |
| May 29, 2019 | 33.88 |
| May 28, 2019 | 34.52 |
| May 24, 2019 | 33.15 |
| May 23, 2019 | 34.40 |
| May 22, 2019 | 34.84 |
| May 21, 2019 | 34.52 |
| May 20, 2019 | 33.63 |
| May 17, 2019 | 34.36 |
| May 16, 2019 | 34.20 |
| May 15, 2019 | 33.47 |
| May 14, 2019 | 33.43 |
| May 13, 2019 | 32.35 |
| May 10, 2019 | 32.51 |
| May 9, 2019 | 35.33 |
| May 8, 2019 | 34.92 |
| May 7, 2019 | 37.66 |
| May 6, 2019 | 33.47 |
| May 3, 2019 | 32.10 |
| May 2, 2019 | 31.85 |
| May 1, 2019 | 31.70 |
| Apr 30, 2019 | 32.10 |
| Apr 29, 2019 | 31.86 |
| Apr 26, 2019 | 32.67 |
| Apr 25, 2019 | 31.46 |
| Apr 24, 2019 | 32.00 |
| Apr 23, 2019 | 32.18 |
| Apr 22, 2019 | 32.59 |
| Apr 18, 2019 | 33.88 |
| Apr 17, 2019 | 35.08 |
| Apr 16, 2019 | 34.68 |
| Apr 15, 2019 | 35.25 |
| Apr 12, 2019 | 35.97 |
| Apr 11, 2019 | 37.66 |
| Apr 10, 2019 | 33.88 |
| Apr 9, 2019 | 34.12 |
| Apr 8, 2019 | 35.57 |
| Apr 5, 2019 | 37.10 |
| Apr 4, 2019 | 38.06 |
| Apr 3, 2019 | 39.51 |
| Apr 2, 2019 | 40.16 |
| Apr 1, 2019 | 34.52 |
| Mar 29, 2019 | 19.00 |
| Mar 28, 2019 | 20.54 |
| Mar 27, 2019 | 15.25 |
| Mar 26, 2019 | 14.29 |
| Mar 25, 2019 | 14.26 |
| Mar 22, 2019 | 13.93 |
| Mar 21, 2019 | 14.15 |
| Mar 20, 2019 | 14.42 |
| Mar 19, 2019 | 14.86 |
| Mar 18, 2019 | 15.12 |
| Mar 15, 2019 | 15.34 |
| Mar 14, 2019 | 14.66 |
| Mar 13, 2019 | 14.81 |
| Mar 12, 2019 | 14.73 |
| Mar 11, 2019 | 14.81 |
| Mar 8, 2019 | 14.29 |
| Mar 7, 2019 | 15.03 |
| Mar 6, 2019 | 15.52 |
| Mar 5, 2019 | 16.35 |
| Mar 4, 2019 | 17.41 |
| Mar 1, 2019 | 14.81 |
| Feb 28, 2019 | 14.24 |
| Feb 27, 2019 | 14.24 |
| Feb 26, 2019 | 17.06 |
| Feb 25, 2019 | 18.72 |
| Feb 22, 2019 | 13.14 |
| Feb 21, 2019 | 11.60 |
| Feb 20, 2019 | 11.91 |
| Feb 19, 2019 | 11.70 |
| Feb 15, 2019 | 12.17 |
| Feb 14, 2019 | 11.78 |
| Feb 13, 2019 | 11.60 |
| Feb 12, 2019 | 11.69 |
| Feb 11, 2019 | 11.29 |
| Feb 8, 2019 | 11.47 |
| Feb 7, 2019 | 11.86 |
| Feb 6, 2019 | 12.00 |
| Feb 5, 2019 | 11.95 |
| Feb 4, 2019 | 12.08 |
| Feb 1, 2019 | 12.35 |
| Jan 31, 2019 | 12.22 |
| Jan 30, 2019 | 12.67 |
| Jan 29, 2019 | 11.73 |
| Jan 28, 2019 | 11.73 |
| Jan 25, 2019 | 11.51 |
| Jan 24, 2019 | 12.08 |
| Jan 23, 2019 | 12.83 |
| Jan 22, 2019 | 10.94 |
| Jan 18, 2019 | 11.67 |
| Jan 17, 2019 | 12.61 |
| Jan 16, 2019 | 11.73 |
| Jan 15, 2019 | 11.95 |
| Jan 14, 2019 | 12.61 |
| Jan 11, 2019 | 13.58 |
| Jan 10, 2019 | 13.63 |
| Jan 9, 2019 | 13.63 |
| Jan 8, 2019 | 11.21 |
| Jan 7, 2019 | 10.90 |
| Jan 4, 2019 | 10.54 |
| Jan 3, 2019 | 10.28 |
| Jan 2, 2019 | 10.95 |
| Dec 31, 2018 | 10.63 |
| Dec 28, 2018 | 70.33 |
| Dec 27, 2018 | 69.02 |
| Dec 26, 2018 | 62.13 |
| Dec 24, 2018 | 59.79 |
| Dec 21, 2018 | 63.18 |
| Dec 20, 2018 | 72.42 |
| Dec 19, 2018 | 72.41 |
| Dec 18, 2018 | 74.56 |
| Dec 17, 2018 | 73.03 |
| Dec 14, 2018 | 79.49 |
| Dec 13, 2018 | 89.18 |
| Dec 12, 2018 | 88.73 |
| Dec 11, 2018 | 86.57 |
| Dec 10, 2018 | 94.58 |
| Dec 7, 2018 | 108.40 |
| Dec 6, 2018 | 109.36 |
| Dec 4, 2018 | 113.67 |
| Dec 3, 2018 | 124.44 |
| Nov 30, 2018 | 129.06 |
| Nov 29, 2018 | 131.21 |
| Nov 28, 2018 | 120.75 |
| Nov 27, 2018 | 122.90 |
| Nov 26, 2018 | 118.96 |
| Nov 23, 2018 | 113.97 |
| Nov 21, 2018 | 121.67 |
| Nov 20, 2018 | 116.66 |
| Nov 19, 2018 | 113.05 |
| Nov 16, 2018 | 123.83 |
| Nov 15, 2018 | 113.36 |
| Nov 14, 2018 | 129.58 |
| Nov 13, 2018 | 128.60 |
| Nov 12, 2018 | 139.22 |
| Nov 9, 2018 | 144.45 |
| Nov 8, 2018 | 152.15 |
| Nov 7, 2018 | 155.23 |
| Nov 6, 2018 | 150.30 |
| Nov 5, 2018 | 161.39 |
| Nov 2, 2018 | 145.99 |
| Nov 1, 2018 | 158.31 |
| Oct 31, 2018 | 135.83 |
| Oct 30, 2018 | 138.91 |
| Oct 29, 2018 | 156.77 |
| Oct 26, 2018 | 153.08 |
| Oct 25, 2018 | 140.45 |
| Oct 24, 2018 | 182.63 |
| Oct 23, 2018 | 189.10 |
| Oct 22, 2018 | 128.14 |
| Oct 19, 2018 | 352.59 |
| Oct 18, 2018 | 80.41 |
| Oct 17, 2018 | 89.34 |
| Oct 16, 2018 | 66.41 |
| Oct 15, 2018 | 65.02 |
| Oct 12, 2018 | 67.10 |
| Oct 11, 2018 | 57.78 |
| Oct 10, 2018 | 63.48 |
| Oct 9, 2018 | 62.94 |
| Oct 8, 2018 | 63.45 |
| Oct 5, 2018 | 65.94 |
| Oct 4, 2018 | 75.80 |
| Oct 3, 2018 | 87.00 |
| Oct 2, 2018 | 89.04 |
| Oct 1, 2018 | 110.59 |
| Sep 28, 2018 | 86.12 |
| Sep 27, 2018 | 104.11 |
| Sep 26, 2018 | 90.65 |
| Sep 25, 2018 | 86.40 |
| Sep 24, 2018 | 90.65 |
| Sep 21, 2018 | 93.48 |
| Sep 20, 2018 | 92.77 |
| Sep 19, 2018 | 100.42 |
| Sep 18, 2018 | 100.50 |
| Sep 17, 2018 | 100.50 |
| Sep 14, 2018 | 100.57 |
| Sep 13, 2018 | 100.57 |
| Sep 12, 2018 | 100.57 |
| Sep 11, 2018 | 100.50 |
| Sep 10, 2018 | 104.11 |
| Sep 7, 2018 | 105.53 |
| Sep 6, 2018 | 114.66 |
| Sep 5, 2018 | 114.66 |
| Sep 4, 2018 | 114.03 |
| Aug 31, 2018 | 114.73 |
| Aug 30, 2018 | 105.24 |
| Aug 29, 2018 | 114.73 |
| Aug 28, 2018 | 109.92 |
| Aug 27, 2018 | 107.72 |
| Aug 24, 2018 | 110.77 |
| Aug 23, 2018 | 105.24 |
| Aug 22, 2018 | 104.82 |
| Aug 21, 2018 | 106.94 |
| Aug 20, 2018 | 106.52 |
| Aug 17, 2018 | 115.44 |
| Aug 16, 2018 | 115.44 |
| Aug 15, 2018 | 112.61 |
| Aug 14, 2018 | 111.41 |
| Aug 13, 2018 | 108.43 |
| Aug 10, 2018 | 117.21 |
| Aug 9, 2018 | 118.13 |
| Aug 8, 2018 | 115.51 |
| Aug 7, 2018 | 114.73 |
| Aug 6, 2018 | 116.93 |
| Aug 3, 2018 | 124.37 |
| Aug 2, 2018 | 117.21 |
| Aug 1, 2018 | 119.06 |
| Jul 31, 2018 | 118.43 |
| Jul 30, 2018 | 119.48 |
| Jul 27, 2018 | 124.65 |
| Jul 26, 2018 | 121.61 |
| Jul 25, 2018 | 125.36 |
| Jul 24, 2018 | 125.36 |
| Jul 23, 2018 | 125.36 |
| Jul 20, 2018 | 121.82 |
| Jul 19, 2018 | 128.19 |
| Jul 18, 2018 | 120.40 |
| Jul 17, 2018 | 128.19 |
| Jul 16, 2018 | 121.89 |
| Jul 13, 2018 | 128.19 |
| Jul 12, 2018 | 131.03 |
| Jul 11, 2018 | 123.94 |
| Jul 10, 2018 | 134.78 |
| Jul 9, 2018 | 135.99 |
| Jul 6, 2018 | 155.82 |
| Jul 5, 2018 | 135.99 |
| Jul 3, 2018 | 135.99 |
| Jul 2, 2018 | 131.74 |
| Jun 29, 2018 | 82.61 |
| Jun 28, 2018 | 76.15 |
| Jun 27, 2018 | 76.15 |
| Jun 26, 2018 | 73.95 |
| Jun 25, 2018 | 73.99 |
| Jun 22, 2018 | 76.15 |
| Jun 21, 2018 | 70.97 |
| Jun 20, 2018 | 70.11 |
| Jun 19, 2018 | 69.68 |
| Jun 18, 2018 | 76.84 |
| Jun 15, 2018 | 74.42 |
| Jun 14, 2018 | 74.85 |
| Jun 13, 2018 | 76.10 |
| Jun 12, 2018 | 68.52 |
| Jun 11, 2018 | 64.94 |
| Jun 8, 2018 | 65.63 |
| Jun 7, 2018 | 69.68 |
| Jun 6, 2018 | 69.68 |
| Jun 5, 2018 | 65.37 |
| Jun 4, 2018 | 65.37 |
| Jun 1, 2018 | 65.24 |
| May 31, 2018 | 65.37 |
| May 30, 2018 | 68.34 |
| May 29, 2018 | 68.39 |
| May 25, 2018 | 70.02 |
| May 24, 2018 | 70.54 |
| May 23, 2018 | 61.15 |
| May 22, 2018 | 63.17 |
| May 21, 2018 | 64.08 |
| May 18, 2018 | 60.63 |
| May 17, 2018 | 61.06 |
| May 16, 2018 | 61.06 |
| May 15, 2018 | 61.06 |
| May 14, 2018 | 61.06 |
| May 11, 2018 | 61.92 |
| May 10, 2018 | 61.75 |
| May 9, 2018 | 60.37 |
| May 8, 2018 | 61.06 |
| May 7, 2018 | 61.40 |
| May 4, 2018 | 66.28 |
| May 3, 2018 | 61.92 |
| May 2, 2018 | 61.06 |
| May 1, 2018 | 64.94 |
| Apr 30, 2018 | 63.21 |
| Apr 27, 2018 | 63.52 |
| Apr 26, 2018 | 65.03 |
| Apr 25, 2018 | 65.37 |
| Apr 24, 2018 | 68.39 |
| Apr 23, 2018 | 69.68 |
| Apr 20, 2018 | 71.36 |
| Apr 19, 2018 | 72.09 |
| Apr 18, 2018 | 72.65 |
| Apr 17, 2018 | 72.70 |
| Apr 16, 2018 | 72.91 |
| Apr 13, 2018 | 72.91 |
| Apr 12, 2018 | 72.91 |
| Apr 11, 2018 | 75.63 |
| Apr 10, 2018 | 77.87 |
| Apr 9, 2018 | 73.99 |
| Apr 6, 2018 | 73.99 |
| Apr 5, 2018 | 71.40 |
| Apr 4, 2018 | 73.13 |
| Apr 3, 2018 | 73.99 |
| Apr 2, 2018 | 75.46 |
| Mar 29, 2018 | 13.22 |
| Mar 28, 2018 | 13.30 |
| Mar 27, 2018 | 13.07 |
| Mar 26, 2018 | 13.33 |
| Mar 23, 2018 | 13.75 |
| Mar 22, 2018 | 13.39 |
| Mar 21, 2018 | 14.20 |
| Mar 20, 2018 | 13.44 |
| Mar 19, 2018 | 13.15 |
| Mar 16, 2018 | 13.44 |
| Mar 15, 2018 | 13.15 |
| Mar 14, 2018 | 13.88 |
| Mar 13, 2018 | 14.05 |
| Mar 12, 2018 | 14.52 |
| Mar 9, 2018 | 14.94 |
| Mar 8, 2018 | 14.27 |
| Mar 7, 2018 | 13.52 |
| Mar 6, 2018 | 13.82 |
| Mar 5, 2018 | 14.20 |
| Mar 2, 2018 | 13.45 |
| Mar 1, 2018 | 13.45 |
| Feb 28, 2018 | 14.56 |
| Feb 27, 2018 | 13.81 |
| Feb 26, 2018 | 13.45 |
| Feb 23, 2018 | 12.92 |
| Feb 22, 2018 | 13.07 |
| Feb 21, 2018 | 13.37 |
| Feb 20, 2018 | 13.37 |
| Feb 16, 2018 | 14.05 |
| Feb 15, 2018 | 13.30 |
| Feb 14, 2018 | 13.45 |
| Feb 13, 2018 | 13.45 |
| Feb 12, 2018 | 14.20 |
| Feb 9, 2018 | 14.95 |
| Feb 8, 2018 | 12.70 |
| Feb 7, 2018 | 13.07 |
| Feb 6, 2018 | 13.45 |
| Feb 5, 2018 | 13.81 |
| Feb 2, 2018 | 14.95 |
| Feb 1, 2018 | 15.89 |
| Jan 31, 2018 | 15.32 |
| Jan 30, 2018 | 16.26 |
| Jan 29, 2018 | 15.69 |
| Jan 26, 2018 | 16.44 |
| Jan 25, 2018 | 15.72 |
| Jan 24, 2018 | 15.32 |
| Jan 23, 2018 | 17.19 |
| Jan 22, 2018 | 18.78 |
| Jan 19, 2018 | 17.30 |
| Jan 18, 2018 | 19.59 |
| Jan 17, 2018 | 15.75 |
| Jan 16, 2018 | 14.65 |
| Jan 12, 2018 | 14.20 |
| Jan 11, 2018 | 15.60 |
| Jan 10, 2018 | 13.33 |
| Jan 9, 2018 | 13.63 |
| Jan 8, 2018 | 13.46 |
| Jan 5, 2018 | 15.45 |
| Jan 4, 2018 | 12.32 |
| Jan 3, 2018 | 12.32 |
| Jan 2, 2018 | 12.30 |