Planet Green Holdings (PLAG) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 2.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.09 |
| May 29, 2026 | 2.09 |
| May 28, 2026 | 2.09 |
| May 27, 2026 | 2.10 |
| May 26, 2026 | 2.10 |
| May 22, 2026 | 2.10 |
| May 21, 2026 | 2.10 |
| May 20, 2026 | 2.10 |
| May 19, 2026 | 2.10 |
| May 18, 2026 | 2.10 |
| May 15, 2026 | 2.10 |
| May 14, 2026 | 2.10 |
| May 13, 2026 | 2.09 |
| May 12, 2026 | 2.10 |
| May 11, 2026 | 2.10 |
| May 8, 2026 | 2.10 |
| May 7, 2026 | 2.10 |
| May 6, 2026 | 2.09 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.09 |
| May 1, 2026 | 2.09 |
| Apr 30, 2026 | 2.08 |
| Apr 29, 2026 | 2.08 |
| Apr 28, 2026 | 2.08 |
| Apr 27, 2026 | 2.08 |
| Apr 24, 2026 | 2.07 |
| Apr 23, 2026 | 2.07 |
| Apr 22, 2026 | 2.07 |
| Apr 21, 2026 | 2.07 |
| Apr 20, 2026 | 2.07 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.06 |
| Apr 15, 2026 | 2.06 |
| Apr 14, 2026 | 2.06 |
| Apr 13, 2026 | 2.05 |
| Apr 10, 2026 | 2.05 |
| Apr 9, 2026 | 2.05 |
| Apr 8, 2026 | 2.04 |
| Apr 7, 2026 | 2.04 |
| Apr 6, 2026 | 2.04 |
| Apr 2, 2026 | 2.04 |
| Apr 1, 2026 | 2.04 |
| Mar 31, 2026 | 2.05 |
| Mar 30, 2026 | 2.05 |
| Mar 27, 2026 | 2.06 |
| Mar 26, 2026 | 2.06 |
| Mar 25, 2026 | 2.07 |
| Mar 24, 2026 | 2.07 |
| Mar 23, 2026 | 2.08 |
| Mar 20, 2026 | 2.09 |
| Mar 19, 2026 | 2.09 |
| Mar 18, 2026 | 2.10 |
| Mar 17, 2026 | 2.10 |
| Mar 16, 2026 | 2.11 |
| Mar 13, 2026 | 2.10 |
| Mar 12, 2026 | 2.10 |
| Mar 11, 2026 | 2.10 |
| Mar 10, 2026 | 2.09 |
| Mar 9, 2026 | 2.09 |
| Mar 6, 2026 | 2.08 |
| Mar 5, 2026 | 2.08 |
| Mar 4, 2026 | 2.07 |
| Mar 3, 2026 | 2.06 |
| Mar 2, 2026 | 2.06 |
| Feb 27, 2026 | 2.06 |
| Feb 26, 2026 | 2.06 |
| Feb 25, 2026 | 2.05 |
| Feb 24, 2026 | 2.05 |
| Feb 23, 2026 | 2.04 |
| Feb 20, 2026 | 2.03 |
| Feb 19, 2026 | 2.03 |
| Feb 18, 2026 | 2.02 |
| Feb 17, 2026 | 2.01 |
| Feb 13, 2026 | 2.00 |
| Feb 12, 2026 | 1.99 |
| Feb 11, 2026 | 1.98 |
| Feb 10, 2026 | 1.97 |
| Feb 9, 2026 | 1.95 |
| Feb 6, 2026 | 1.94 |
| Feb 5, 2026 | 1.93 |
| Feb 4, 2026 | 1.92 |
| Feb 3, 2026 | 1.90 |
| Feb 2, 2026 | 1.89 |
| Jan 30, 2026 | 1.88 |
| Jan 29, 2026 | 1.87 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.85 |
| Jan 26, 2026 | 1.84 |
| Jan 23, 2026 | 1.83 |
| Jan 22, 2026 | 1.82 |
| Jan 21, 2026 | 1.81 |
| Jan 20, 2026 | 1.81 |
| Jan 16, 2026 | 1.80 |
| Jan 15, 2026 | 1.79 |
| Jan 14, 2026 | 1.79 |
| Jan 13, 2026 | 1.78 |
| Jan 12, 2026 | 1.77 |
| Jan 9, 2026 | 1.77 |
| Jan 8, 2026 | 1.76 |
| Jan 7, 2026 | 1.76 |
| Jan 6, 2026 | 1.75 |
| Jan 5, 2026 | 1.75 |
| Jan 2, 2026 | 1.75 |
| Dec 31, 2025 | 1.74 |
| Dec 30, 2025 | 1.74 |
| Dec 29, 2025 | 1.74 |
| Dec 26, 2025 | 1.74 |
| Dec 24, 2025 | 1.74 |
| Dec 23, 2025 | 1.74 |
| Dec 22, 2025 | 1.74 |
| Dec 19, 2025 | 1.74 |
| Dec 18, 2025 | 1.74 |
| Dec 17, 2025 | 1.74 |
| Dec 16, 2025 | 1.74 |
| Dec 15, 2025 | 1.74 |
| Dec 12, 2025 | 1.73 |
| Dec 11, 2025 | 1.73 |
| Dec 10, 2025 | 1.73 |
| Dec 9, 2025 | 1.73 |
| Dec 8, 2025 | 1.73 |
| Dec 5, 2025 | 1.73 |
| Dec 4, 2025 | 1.73 |
| Dec 3, 2025 | 1.73 |
| Dec 2, 2025 | 1.73 |
| Dec 1, 2025 | 1.73 |
| Nov 28, 2025 | 1.73 |
| Nov 26, 2025 | 1.73 |
| Nov 25, 2025 | 1.72 |
| Nov 24, 2025 | 1.72 |
| Nov 21, 2025 | 1.72 |
| Nov 20, 2025 | 1.72 |
| Nov 19, 2025 | 1.72 |
| Nov 18, 2025 | 1.72 |
| Nov 17, 2025 | 1.73 |
| Nov 14, 2025 | 1.73 |
| Nov 13, 2025 | 1.73 |
| Nov 12, 2025 | 1.74 |
| Nov 11, 2025 | 1.74 |
| Nov 10, 2025 | 1.75 |
| Nov 7, 2025 | 1.75 |
| Nov 6, 2025 | 1.76 |
| Nov 5, 2025 | 1.76 |
| Nov 4, 2025 | 1.76 |
| Nov 3, 2025 | 1.77 |
| Oct 31, 2025 | 1.77 |
| Oct 30, 2025 | 1.78 |
| Oct 29, 2025 | 1.78 |
| Oct 28, 2025 | 1.78 |
| Oct 27, 2025 | 1.78 |
| Oct 24, 2025 | 1.79 |
| Oct 23, 2025 | 1.79 |
| Oct 22, 2025 | 1.79 |
| Oct 21, 2025 | 1.79 |
| Oct 20, 2025 | 1.80 |
| Oct 17, 2025 | 1.80 |
| Oct 16, 2025 | 1.80 |
| Oct 15, 2025 | 1.80 |
| Oct 14, 2025 | 1.80 |
| Oct 13, 2025 | 1.80 |
| Oct 10, 2025 | 1.80 |
| Oct 9, 2025 | 1.80 |
| Oct 8, 2025 | 1.81 |
| Oct 7, 2025 | 1.81 |
| Oct 6, 2025 | 1.81 |
| Oct 3, 2025 | 1.82 |
| Oct 2, 2025 | 1.82 |
| Oct 1, 2025 | 1.82 |
| Sep 30, 2025 | 1.83 |
| Sep 29, 2025 | 1.83 |
| Sep 26, 2025 | 1.83 |
| Sep 25, 2025 | 1.84 |
| Sep 24, 2025 | 1.84 |
| Sep 23, 2025 | 1.84 |
| Sep 22, 2025 | 1.84 |
| Sep 19, 2025 | 1.85 |
| Sep 18, 2025 | 1.85 |
| Sep 17, 2025 | 1.86 |
| Sep 16, 2025 | 1.86 |
| Sep 15, 2025 | 1.87 |
| Sep 12, 2025 | 1.87 |
| Sep 11, 2025 | 1.88 |
| Sep 10, 2025 | 1.89 |
| Sep 9, 2025 | 1.90 |
| Sep 8, 2025 | 1.91 |
| Sep 5, 2025 | 1.92 |
| Sep 4, 2025 | 1.92 |
| Sep 3, 2025 | 1.93 |
| Sep 2, 2025 | 1.93 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.93 |
| Aug 27, 2025 | 1.93 |
| Aug 26, 2025 | 1.93 |
| Aug 25, 2025 | 1.93 |
| Aug 22, 2025 | 1.93 |
| Aug 21, 2025 | 1.94 |
| Aug 20, 2025 | 1.94 |
| Aug 19, 2025 | 1.94 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 1.95 |
| Aug 14, 2025 | 1.96 |
| Aug 13, 2025 | 1.96 |
| Aug 12, 2025 | 1.96 |
| Aug 11, 2025 | 1.97 |
| Aug 8, 2025 | 1.97 |
| Aug 7, 2025 | 1.97 |
| Aug 6, 2025 | 1.98 |
| Aug 5, 2025 | 1.98 |
| Aug 4, 2025 | 1.98 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 1.98 |
| Jul 30, 2025 | 1.98 |
| Jul 29, 2025 | 1.98 |
| Jul 28, 2025 | 1.98 |
| Jul 25, 2025 | 1.98 |
| Jul 24, 2025 | 1.98 |
| Jul 23, 2025 | 1.97 |
| Jul 22, 2025 | 1.97 |
| Jul 21, 2025 | 1.97 |
| Jul 18, 2025 | 1.97 |
| Jul 17, 2025 | 1.97 |
| Jul 16, 2025 | 1.97 |
| Jul 15, 2025 | 1.97 |
| Jul 14, 2025 | 1.97 |
| Jul 11, 2025 | 1.98 |
| Jul 10, 2025 | 1.98 |
| Jul 9, 2025 | 1.98 |
| Jul 8, 2025 | 1.98 |
| Jul 7, 2025 | 1.99 |
| Jul 3, 2025 | 1.99 |
| Jul 2, 2025 | 2.00 |
| Jul 1, 2025 | 2.00 |
| Jun 30, 2025 | 2.00 |
| Jun 27, 2025 | 2.01 |
| Jun 26, 2025 | 2.01 |
| Jun 25, 2025 | 2.02 |
| Jun 24, 2025 | 2.02 |
| Jun 23, 2025 | 2.03 |
| Jun 20, 2025 | 2.03 |
| Jun 18, 2025 | 2.04 |
| Jun 17, 2025 | 2.04 |
| Jun 16, 2025 | 2.05 |
| Jun 13, 2025 | 2.05 |
| Jun 12, 2025 | 2.04 |
| Jun 11, 2025 | 2.04 |
| Jun 10, 2025 | 2.03 |
| Jun 9, 2025 | 2.03 |
| Jun 6, 2025 | 2.02 |
| Jun 5, 2025 | 2.01 |
| Jun 4, 2025 | 2.01 |
| Jun 3, 2025 | 2.00 |
| Jun 2, 2025 | 2.00 |
| May 30, 2025 | 1.99 |
| May 29, 2025 | 1.99 |
| May 28, 2025 | 1.98 |
| May 27, 2025 | 1.98 |
| May 23, 2025 | 1.98 |
| May 22, 2025 | 1.98 |
| May 21, 2025 | 1.98 |
| May 20, 2025 | 1.98 |
| May 19, 2025 | 1.99 |
| May 16, 2025 | 1.99 |
| May 15, 2025 | 1.99 |
| May 14, 2025 | 2.00 |
| May 13, 2025 | 2.00 |
| May 12, 2025 | 1.99 |
| May 9, 2025 | 2.00 |
| May 8, 2025 | 2.00 |
| May 7, 2025 | 2.00 |
| May 6, 2025 | 2.01 |
| May 5, 2025 | 2.01 |
| May 2, 2025 | 2.01 |
| May 1, 2025 | 2.02 |
| Apr 30, 2025 | 2.02 |
| Apr 29, 2025 | 2.02 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.03 |
| Apr 24, 2025 | 2.03 |
| Apr 23, 2025 | 2.03 |
| Apr 22, 2025 | 2.03 |
| Apr 21, 2025 | 2.03 |
| Apr 17, 2025 | 2.03 |
| Apr 16, 2025 | 2.03 |
| Apr 15, 2025 | 2.03 |
| Apr 14, 2025 | 2.03 |
| Apr 11, 2025 | 2.04 |
| Apr 10, 2025 | 2.04 |
| Apr 9, 2025 | 2.05 |
| Apr 8, 2025 | 2.05 |
| Apr 7, 2025 | 2.06 |
| Apr 4, 2025 | 2.06 |
| Apr 3, 2025 | 2.06 |
| Apr 2, 2025 | 2.07 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.07 |
| Mar 28, 2025 | 2.08 |
| Mar 27, 2025 | 2.08 |
| Mar 26, 2025 | 2.09 |
| Mar 25, 2025 | 2.09 |
| Mar 24, 2025 | 2.10 |
| Mar 21, 2025 | 2.10 |
| Mar 20, 2025 | 2.10 |
| Mar 19, 2025 | 2.11 |
| Mar 18, 2025 | 2.11 |
| Mar 17, 2025 | 2.11 |
| Mar 14, 2025 | 2.11 |
| Mar 13, 2025 | 2.11 |
| Mar 12, 2025 | 2.11 |
| Mar 11, 2025 | 2.11 |
| Mar 10, 2025 | 2.11 |
| Mar 7, 2025 | 2.11 |
| Mar 6, 2025 | 2.11 |
| Mar 5, 2025 | 2.11 |
| Mar 4, 2025 | 2.11 |
| Mar 3, 2025 | 2.11 |
| Feb 28, 2025 | 2.11 |
| Feb 27, 2025 | 2.11 |
| Feb 26, 2025 | 2.11 |
| Feb 25, 2025 | 2.11 |
| Feb 24, 2025 | 2.11 |
| Feb 21, 2025 | 2.11 |
| Feb 20, 2025 | 2.11 |
| Feb 19, 2025 | 2.11 |
| Feb 18, 2025 | 2.11 |
| Feb 14, 2025 | 2.11 |
| Feb 13, 2025 | 2.11 |
| Feb 12, 2025 | 2.11 |
| Feb 11, 2025 | 2.11 |
| Feb 10, 2025 | 2.11 |
| Feb 7, 2025 | 2.11 |
| Feb 6, 2025 | 2.11 |
| Feb 5, 2025 | 2.11 |
| Feb 4, 2025 | 2.11 |
| Feb 3, 2025 | 2.11 |
| Jan 31, 2025 | 2.11 |
| Jan 30, 2025 | 2.11 |
| Jan 29, 2025 | 2.11 |
| Jan 28, 2025 | 2.11 |
| Jan 27, 2025 | 2.11 |
| Jan 24, 2025 | 2.11 |
| Jan 23, 2025 | 2.11 |
| Jan 22, 2025 | 2.11 |
| Jan 17, 2025 | 2.11 |
| Jan 16, 2025 | 2.11 |
| Jan 15, 2025 | 2.11 |
| Jan 14, 2025 | 2.12 |
| Jan 13, 2025 | 2.12 |
| Jan 10, 2025 | 2.12 |
| Jan 8, 2025 | 2.12 |
| Jan 7, 2025 | 2.12 |
| Jan 6, 2025 | 2.12 |
| Jan 3, 2025 | 2.12 |
| Jan 2, 2025 | 2.12 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.13 |
| Dec 27, 2024 | 2.13 |
| Dec 26, 2024 | 2.13 |
| Dec 24, 2024 | 2.14 |
| Dec 23, 2024 | 2.14 |
| Dec 20, 2024 | 2.14 |
| Dec 19, 2024 | 2.15 |
| Dec 18, 2024 | 2.15 |
| Dec 17, 2024 | 2.16 |
| Dec 16, 2024 | 2.16 |
| Dec 13, 2024 | 2.17 |
| Dec 12, 2024 | 2.17 |
| Dec 11, 2024 | 2.18 |
| Dec 10, 2024 | 2.18 |
| Dec 9, 2024 | 2.19 |
| Dec 6, 2024 | 2.19 |
| Dec 5, 2024 | 2.20 |
| Dec 4, 2024 | 2.20 |
| Dec 3, 2024 | 2.21 |
| Dec 2, 2024 | 2.22 |
| Nov 29, 2024 | 2.22 |
| Nov 27, 2024 | 2.23 |
| Nov 26, 2024 | 2.23 |
| Nov 25, 2024 | 2.24 |
| Nov 22, 2024 | 2.25 |
| Nov 21, 2024 | 2.25 |
| Nov 20, 2024 | 2.25 |
| Nov 19, 2024 | 2.26 |
| Nov 18, 2024 | 2.27 |
| Nov 15, 2024 | 2.28 |
| Nov 14, 2024 | 2.28 |
| Nov 13, 2024 | 2.29 |
| Nov 12, 2024 | 2.30 |
| Nov 11, 2024 | 2.32 |
| Nov 8, 2024 | 2.34 |
| Nov 7, 2024 | 2.36 |
| Nov 6, 2024 | 2.38 |
| Nov 5, 2024 | 2.39 |
| Nov 4, 2024 | 2.41 |
| Nov 1, 2024 | 2.42 |
| Oct 31, 2024 | 2.43 |
| Oct 30, 2024 | 2.44 |
| Oct 29, 2024 | 2.46 |
| Oct 28, 2024 | 2.47 |
| Oct 25, 2024 | 2.48 |
| Oct 24, 2024 | 2.49 |
| Oct 23, 2024 | 2.50 |
| Oct 22, 2024 | 2.51 |
| Oct 21, 2024 | 2.51 |
| Oct 18, 2024 | 2.52 |
| Oct 17, 2024 | 2.53 |
| Oct 16, 2024 | 2.54 |
| Oct 15, 2024 | 2.55 |
| Oct 14, 2024 | 2.56 |
| Oct 11, 2024 | 2.57 |
| Oct 10, 2024 | 2.57 |
| Oct 9, 2024 | 2.58 |
| Oct 8, 2024 | 2.59 |
| Oct 7, 2024 | 2.60 |
| Oct 4, 2024 | 2.61 |
| Oct 3, 2024 | 2.62 |
| Oct 2, 2024 | 2.63 |
| Oct 1, 2024 | 2.64 |
| Sep 30, 2024 | 2.65 |
| Sep 27, 2024 | 2.66 |
| Sep 26, 2024 | 2.67 |
| Sep 25, 2024 | 2.68 |
| Sep 24, 2024 | 2.69 |
| Sep 23, 2024 | 2.70 |
| Sep 18, 2024 | 2.71 |
| Sep 17, 2024 | 2.72 |
| Sep 16, 2024 | 2.73 |
| Sep 13, 2024 | 2.75 |
| Sep 11, 2024 | 2.76 |
| Sep 10, 2024 | 2.77 |
| Sep 9, 2024 | 2.79 |
| Sep 6, 2024 | 2.80 |
| Sep 5, 2024 | 2.82 |
| Sep 4, 2024 | 2.84 |
| Sep 3, 2024 | 2.86 |
| Aug 30, 2024 | 2.88 |
| Aug 29, 2024 | 2.90 |
| Aug 28, 2024 | 2.91 |
| Aug 27, 2024 | 2.93 |
| Aug 26, 2024 | 2.95 |
| Aug 23, 2024 | 2.97 |
| Aug 22, 2024 | 2.99 |
| Aug 21, 2024 | 3.01 |
| Aug 20, 2024 | 3.03 |
| Aug 19, 2024 | 3.05 |
| Aug 16, 2024 | 3.07 |
| Aug 15, 2024 | 3.09 |
| Aug 14, 2024 | 3.11 |
| Aug 13, 2024 | 3.13 |
| Aug 12, 2024 | 3.15 |
| Aug 8, 2024 | 3.17 |
| Aug 7, 2024 | 3.19 |
| Aug 6, 2024 | 3.22 |
| Aug 5, 2024 | 3.24 |
| Aug 2, 2024 | 3.26 |
| Aug 1, 2024 | 3.29 |
| Jul 31, 2024 | 3.32 |
| Jul 30, 2024 | 3.34 |
| Jul 29, 2024 | 3.37 |
| Jul 26, 2024 | 3.40 |
| Jul 25, 2024 | 3.43 |
| Jul 24, 2024 | 3.46 |
| Jul 23, 2024 | 3.48 |
| Jul 22, 2024 | 3.51 |
| Jul 19, 2024 | 3.53 |
| Jul 18, 2024 | 3.55 |
| Jul 15, 2024 | 3.59 |
| Jul 12, 2024 | 3.62 |
| Jul 11, 2024 | 3.65 |
| Jul 9, 2024 | 3.68 |
| Jul 8, 2024 | 3.72 |
| Jul 5, 2024 | 3.75 |
| Jul 2, 2024 | 3.78 |
| Jul 1, 2024 | 3.81 |
| Jun 28, 2024 | 3.84 |
| Jun 27, 2024 | 3.87 |
| Jun 26, 2024 | 3.89 |
| Jun 25, 2024 | 3.92 |
| Jun 24, 2024 | 3.95 |
| Jun 21, 2024 | 3.98 |
| Jun 20, 2024 | 4.02 |
| Jun 18, 2024 | 4.05 |
| Jun 17, 2024 | 4.08 |
| Jun 14, 2024 | 4.11 |
| Jun 13, 2024 | 4.14 |
| Jun 12, 2024 | 4.17 |
| Jun 11, 2024 | 4.20 |
| Jun 10, 2024 | 4.22 |
| Jun 7, 2024 | 4.25 |
| Jun 6, 2024 | 4.27 |
| Jun 5, 2024 | 4.29 |
| Jun 4, 2024 | 4.30 |
| Jun 3, 2024 | 4.32 |
| May 31, 2024 | 4.33 |
| May 30, 2024 | 4.35 |
| May 29, 2024 | 4.38 |
| May 28, 2024 | 4.40 |
| May 24, 2024 | 4.42 |
| May 23, 2024 | 4.44 |
| May 22, 2024 | 4.45 |
| May 21, 2024 | 4.47 |
| May 20, 2024 | 4.49 |
| May 17, 2024 | 4.50 |
| May 16, 2024 | 4.51 |
| May 15, 2024 | 4.53 |
| May 14, 2024 | 4.54 |
| May 13, 2024 | 4.56 |
| May 10, 2024 | 4.58 |
| May 9, 2024 | 4.59 |
| May 8, 2024 | 4.60 |
| May 7, 2024 | 4.62 |
| May 6, 2024 | 4.63 |
| May 3, 2024 | 4.65 |
| May 2, 2024 | 4.66 |
| May 1, 2024 | 4.68 |
| Apr 30, 2024 | 4.69 |
| Apr 29, 2024 | 4.70 |
| Apr 26, 2024 | 4.72 |
| Apr 25, 2024 | 4.73 |
| Apr 24, 2024 | 4.74 |
| Apr 23, 2024 | 4.76 |
| Apr 22, 2024 | 4.77 |
| Apr 19, 2024 | 4.78 |
| Apr 18, 2024 | 4.80 |
| Apr 17, 2024 | 4.81 |
| Apr 15, 2024 | 4.83 |
| Apr 12, 2024 | 4.84 |
| Apr 11, 2024 | 4.85 |
| Apr 10, 2024 | 4.87 |
| Apr 9, 2024 | 4.88 |
| Apr 8, 2024 | 4.89 |
| Apr 5, 2024 | 4.91 |
| Apr 4, 2024 | 4.92 |
| Apr 3, 2024 | 4.94 |
| Apr 2, 2024 | 4.98 |
| Apr 1, 2024 | 5.00 |
| Mar 28, 2024 | 5.02 |
| Mar 27, 2024 | 5.04 |
| Mar 26, 2024 | 5.06 |
| Mar 25, 2024 | 5.07 |
| Mar 22, 2024 | 5.09 |
| Mar 21, 2024 | 5.10 |
| Mar 20, 2024 | 5.11 |
| Mar 19, 2024 | 5.13 |
| Mar 18, 2024 | 5.14 |
| Mar 15, 2024 | 5.15 |
| Mar 14, 2024 | 5.17 |
| Mar 13, 2024 | 5.18 |
| Mar 12, 2024 | 5.19 |
| Mar 11, 2024 | 5.20 |
| Mar 8, 2024 | 5.21 |
| Mar 7, 2024 | 5.22 |
| Mar 6, 2024 | 5.23 |
| Mar 5, 2024 | 5.25 |
| Mar 4, 2024 | 5.26 |
| Mar 1, 2024 | 5.27 |
| Feb 29, 2024 | 5.28 |
| Feb 28, 2024 | 5.29 |
| Feb 27, 2024 | 5.30 |
| Feb 26, 2024 | 5.31 |
| Feb 23, 2024 | 5.32 |
| Feb 22, 2024 | 5.33 |
| Feb 21, 2024 | 5.34 |
| Feb 20, 2024 | 5.35 |
| Feb 16, 2024 | 5.36 |
| Feb 15, 2024 | 5.37 |
| Feb 14, 2024 | 5.38 |
| Feb 13, 2024 | 5.38 |
| Feb 12, 2024 | 5.39 |
| Feb 9, 2024 | 5.39 |
| Feb 8, 2024 | 5.40 |
| Feb 7, 2024 | 5.41 |
| Feb 6, 2024 | 5.41 |
| Feb 5, 2024 | 5.42 |
| Feb 2, 2024 | 5.43 |
| Feb 1, 2024 | 5.43 |
| Jan 31, 2024 | 5.43 |
| Jan 30, 2024 | 5.44 |
| Jan 29, 2024 | 5.45 |
| Jan 26, 2024 | 5.45 |
| Jan 25, 2024 | 5.45 |
| Jan 24, 2024 | 5.45 |
| Jan 23, 2024 | 5.45 |
| Jan 22, 2024 | 5.45 |
| Jan 19, 2024 | 5.45 |
| Jan 18, 2024 | 5.45 |
| Jan 17, 2024 | 5.45 |
| Jan 16, 2024 | 5.45 |
| Jan 12, 2024 | 5.45 |
| Jan 11, 2024 | 5.45 |
| Jan 10, 2024 | 5.44 |
| Jan 9, 2024 | 5.44 |
| Jan 8, 2024 | 5.44 |
| Jan 5, 2024 | 5.44 |
| Jan 4, 2024 | 5.44 |
| Jan 3, 2024 | 5.44 |
| Jan 2, 2024 | 5.45 |
| Dec 29, 2023 | 5.45 |
| Dec 28, 2023 | 5.45 |
| Dec 27, 2023 | 5.45 |
| Dec 26, 2023 | 5.46 |
| Dec 22, 2023 | 5.47 |
| Dec 21, 2023 | 5.47 |
| Dec 20, 2023 | 5.48 |
| Dec 19, 2023 | 5.49 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.51 |
| Dec 14, 2023 | 5.52 |
| Dec 13, 2023 | 5.53 |
| Dec 12, 2023 | 5.54 |
| Dec 11, 2023 | 5.55 |
| Dec 8, 2023 | 5.56 |
| Dec 7, 2023 | 5.57 |
| Dec 6, 2023 | 5.58 |
| Dec 5, 2023 | 5.60 |
| Dec 4, 2023 | 5.61 |
| Dec 1, 2023 | 5.62 |
| Nov 30, 2023 | 5.63 |
| Nov 29, 2023 | 5.64 |
| Nov 28, 2023 | 5.65 |
| Nov 27, 2023 | 5.67 |
| Nov 24, 2023 | 5.68 |
| Nov 22, 2023 | 5.69 |
| Nov 21, 2023 | 5.70 |
| Nov 20, 2023 | 5.72 |
| Nov 17, 2023 | 5.73 |
| Nov 16, 2023 | 5.74 |
| Nov 15, 2023 | 5.76 |
| Nov 14, 2023 | 5.77 |
| Nov 13, 2023 | 5.78 |
| Nov 10, 2023 | 5.79 |
| Nov 9, 2023 | 5.80 |
| Nov 8, 2023 | 5.81 |
| Nov 7, 2023 | 5.81 |
| Nov 6, 2023 | 5.82 |
| Nov 3, 2023 | 5.82 |
| Nov 2, 2023 | 5.83 |
| Nov 1, 2023 | 5.84 |
| Oct 31, 2023 | 5.85 |
| Oct 30, 2023 | 5.86 |
| Oct 27, 2023 | 5.87 |
| Oct 26, 2023 | 5.88 |
| Oct 25, 2023 | 5.88 |
| Oct 24, 2023 | 5.89 |
| Oct 23, 2023 | 5.89 |
| Oct 20, 2023 | 5.89 |
| Oct 19, 2023 | 5.89 |
| Oct 18, 2023 | 5.90 |
| Oct 17, 2023 | 5.90 |
| Oct 16, 2023 | 5.91 |
| Oct 13, 2023 | 5.91 |
| Oct 12, 2023 | 5.92 |
| Oct 11, 2023 | 5.92 |
| Oct 10, 2023 | 5.92 |
| Oct 9, 2023 | 5.93 |
| Oct 6, 2023 | 5.93 |
| Oct 5, 2023 | 5.94 |
| Oct 4, 2023 | 5.95 |
| Oct 3, 2023 | 5.95 |
| Oct 2, 2023 | 5.96 |
| Sep 29, 2023 | 5.96 |
| Sep 28, 2023 | 5.96 |
| Sep 27, 2023 | 5.96 |
| Sep 26, 2023 | 5.95 |
| Sep 25, 2023 | 5.95 |
| Sep 22, 2023 | 5.95 |
| Sep 21, 2023 | 5.93 |
| Sep 20, 2023 | 5.92 |
| Sep 19, 2023 | 5.91 |
| Sep 18, 2023 | 5.89 |
| Sep 15, 2023 | 5.88 |
| Sep 14, 2023 | 5.87 |
| Sep 13, 2023 | 5.85 |
| Sep 12, 2023 | 5.84 |
| Sep 11, 2023 | 5.83 |
| Sep 8, 2023 | 5.82 |
| Sep 7, 2023 | 5.81 |
| Sep 6, 2023 | 5.81 |
| Sep 5, 2023 | 5.80 |
| Sep 1, 2023 | 5.78 |
| Aug 31, 2023 | 5.77 |
| Aug 30, 2023 | 5.76 |
| Aug 29, 2023 | 5.74 |
| Aug 28, 2023 | 5.74 |
| Aug 25, 2023 | 5.73 |
| Aug 24, 2023 | 5.72 |
| Aug 23, 2023 | 5.71 |
| Aug 22, 2023 | 5.70 |
| Aug 21, 2023 | 5.69 |
| Aug 18, 2023 | 5.69 |
| Aug 17, 2023 | 5.69 |
| Aug 16, 2023 | 5.70 |
| Aug 15, 2023 | 5.70 |
| Aug 14, 2023 | 5.70 |
| Aug 11, 2023 | 5.71 |
| Aug 10, 2023 | 5.71 |
| Aug 9, 2023 | 5.70 |
| Aug 8, 2023 | 5.70 |
| Aug 7, 2023 | 5.71 |
| Aug 4, 2023 | 5.72 |
| Aug 3, 2023 | 5.72 |
| Aug 2, 2023 | 5.73 |
| Aug 1, 2023 | 5.74 |
| Jul 31, 2023 | 5.74 |
| Jul 28, 2023 | 5.75 |
| Jul 27, 2023 | 5.76 |
| Jul 26, 2023 | 5.76 |
| Jul 25, 2023 | 5.77 |
| Jul 24, 2023 | 5.78 |
| Jul 21, 2023 | 5.79 |
| Jul 20, 2023 | 5.80 |
| Jul 19, 2023 | 5.80 |
| Jul 18, 2023 | 5.81 |
| Jul 17, 2023 | 5.82 |
| Jul 14, 2023 | 5.84 |
| Jul 13, 2023 | 5.85 |
| Jul 12, 2023 | 5.86 |
| Jul 11, 2023 | 5.88 |
| Jul 10, 2023 | 5.90 |
| Jul 7, 2023 | 5.92 |
| Jul 6, 2023 | 5.93 |
| Jul 5, 2023 | 5.95 |
| Jul 3, 2023 | 5.97 |
| Jun 30, 2023 | 5.99 |
| Jun 29, 2023 | 6.01 |
| Jun 28, 2023 | 6.03 |
| Jun 27, 2023 | 6.05 |
| Jun 26, 2023 | 6.06 |
| Jun 23, 2023 | 6.08 |
| Jun 22, 2023 | 6.10 |
| Jun 21, 2023 | 6.11 |
| Jun 20, 2023 | 6.13 |
| Jun 16, 2023 | 6.15 |
| Jun 15, 2023 | 6.16 |
| Jun 14, 2023 | 6.15 |
| Jun 13, 2023 | 6.16 |
| Jun 12, 2023 | 6.17 |
| Jun 9, 2023 | 6.18 |
| Jun 8, 2023 | 6.19 |
| Jun 7, 2023 | 6.20 |
| Jun 6, 2023 | 6.21 |
| Jun 2, 2023 | 6.23 |
| Jun 1, 2023 | 6.25 |
| May 31, 2023 | 6.26 |
| May 30, 2023 | 6.28 |
| May 26, 2023 | 6.30 |
| May 25, 2023 | 6.31 |
| May 24, 2023 | 6.33 |
| May 23, 2023 | 6.35 |
| May 22, 2023 | 6.36 |
| May 19, 2023 | 6.38 |
| May 18, 2023 | 6.40 |
| May 17, 2023 | 6.42 |
| May 16, 2023 | 6.44 |
| May 15, 2023 | 6.46 |
| May 12, 2023 | 6.47 |
| May 11, 2023 | 6.48 |
| May 10, 2023 | 6.50 |
| May 9, 2023 | 6.51 |
| May 8, 2023 | 6.53 |
| May 5, 2023 | 6.54 |
| May 4, 2023 | 6.56 |
| May 3, 2023 | 6.57 |
| May 2, 2023 | 6.58 |
| May 1, 2023 | 6.60 |
| Apr 28, 2023 | 6.61 |
| Apr 27, 2023 | 6.63 |
| Apr 26, 2023 | 6.64 |
| Apr 25, 2023 | 6.66 |
| Apr 24, 2023 | 6.67 |
| Apr 21, 2023 | 6.69 |
| Apr 20, 2023 | 6.71 |
| Apr 19, 2023 | 6.72 |
| Apr 18, 2023 | 6.74 |
| Apr 17, 2023 | 6.76 |
| Apr 14, 2023 | 6.78 |
| Apr 13, 2023 | 6.80 |
| Apr 12, 2023 | 6.81 |
| Apr 11, 2023 | 6.83 |
| Apr 10, 2023 | 6.85 |
| Apr 6, 2023 | 6.87 |
| Apr 5, 2023 | 6.89 |
| Apr 4, 2023 | 6.90 |
| Apr 3, 2023 | 6.92 |
| Mar 31, 2023 | 6.93 |
| Mar 29, 2023 | 6.95 |
| Mar 28, 2023 | 6.97 |
| Mar 27, 2023 | 6.99 |
| Mar 24, 2023 | 7.01 |
| Mar 23, 2023 | 7.03 |
| Mar 22, 2023 | 7.06 |
| Mar 21, 2023 | 7.07 |
| Mar 20, 2023 | 7.09 |
| Mar 17, 2023 | 7.11 |
| Mar 16, 2023 | 7.13 |
| Mar 15, 2023 | 7.14 |
| Mar 14, 2023 | 7.14 |
| Mar 13, 2023 | 7.13 |
| Mar 10, 2023 | 7.13 |
| Mar 9, 2023 | 7.13 |
| Mar 8, 2023 | 7.12 |
| Mar 7, 2023 | 7.12 |
| Mar 6, 2023 | 7.12 |
| Mar 3, 2023 | 7.11 |
| Mar 2, 2023 | 7.10 |
| Mar 1, 2023 | 7.09 |
| Feb 28, 2023 | 7.08 |
| Feb 27, 2023 | 7.08 |
| Feb 24, 2023 | 7.07 |
| Feb 22, 2023 | 7.07 |
| Feb 21, 2023 | 7.07 |
| Feb 17, 2023 | 7.07 |
| Feb 16, 2023 | 7.08 |
| Feb 15, 2023 | 7.09 |
| Feb 14, 2023 | 7.10 |
| Feb 13, 2023 | 7.11 |
| Feb 10, 2023 | 7.12 |
| Feb 9, 2023 | 7.13 |
| Feb 8, 2023 | 7.14 |
| Feb 7, 2023 | 7.16 |
| Feb 6, 2023 | 7.17 |
| Feb 3, 2023 | 7.19 |
| Feb 2, 2023 | 7.20 |
| Feb 1, 2023 | 7.22 |
| Jan 31, 2023 | 7.24 |
| Jan 30, 2023 | 7.26 |
| Jan 27, 2023 | 7.27 |
| Jan 26, 2023 | 7.29 |
| Jan 25, 2023 | 7.30 |
| Jan 24, 2023 | 7.31 |
| Jan 23, 2023 | 7.33 |
| Jan 20, 2023 | 7.34 |
| Jan 19, 2023 | 7.35 |
| Jan 18, 2023 | 7.37 |
| Jan 17, 2023 | 7.38 |
| Jan 13, 2023 | 7.39 |
| Jan 12, 2023 | 7.40 |
| Jan 11, 2023 | 7.40 |
| Jan 10, 2023 | 7.41 |
| Jan 9, 2023 | 7.42 |
| Jan 6, 2023 | 7.43 |
| Jan 5, 2023 | 7.44 |
| Jan 4, 2023 | 7.45 |
| Jan 3, 2023 | 7.47 |
| Dec 30, 2022 | 7.49 |
| Dec 29, 2022 | 7.51 |
| Dec 28, 2022 | 7.51 |
| Dec 27, 2022 | 7.52 |
| Dec 23, 2022 | 7.53 |
| Dec 22, 2022 | 7.54 |
| Dec 21, 2022 | 7.55 |
| Dec 20, 2022 | 7.56 |
| Dec 19, 2022 | 7.57 |
| Dec 16, 2022 | 7.58 |
| Dec 15, 2022 | 7.59 |
| Dec 14, 2022 | 7.59 |
| Dec 13, 2022 | 7.59 |
| Dec 12, 2022 | 7.60 |
| Dec 9, 2022 | 7.60 |
| Dec 8, 2022 | 7.60 |
| Dec 7, 2022 | 7.60 |
| Dec 6, 2022 | 7.62 |
| Dec 5, 2022 | 7.63 |
| Dec 2, 2022 | 7.65 |
| Dec 1, 2022 | 7.67 |
| Nov 30, 2022 | 7.69 |
| Nov 29, 2022 | 7.72 |
| Nov 28, 2022 | 7.74 |
| Nov 25, 2022 | 7.76 |
| Nov 23, 2022 | 7.79 |
| Nov 22, 2022 | 7.81 |
| Nov 21, 2022 | 7.83 |
| Nov 18, 2022 | 7.85 |
| Nov 17, 2022 | 7.86 |
| Nov 16, 2022 | 7.88 |
| Nov 15, 2022 | 7.89 |
| Nov 14, 2022 | 7.91 |
| Nov 11, 2022 | 7.92 |
| Nov 10, 2022 | 7.93 |
| Nov 9, 2022 | 7.95 |
| Nov 8, 2022 | 7.96 |
| Nov 7, 2022 | 7.97 |
| Nov 4, 2022 | 7.98 |
| Nov 3, 2022 | 7.99 |
| Nov 2, 2022 | 8.00 |
| Nov 1, 2022 | 8.01 |
| Oct 31, 2022 | 8.02 |
| Oct 28, 2022 | 8.03 |
| Oct 27, 2022 | 8.04 |
| Oct 26, 2022 | 8.05 |
| Oct 25, 2022 | 8.07 |
| Oct 24, 2022 | 8.09 |
| Oct 21, 2022 | 8.11 |
| Oct 20, 2022 | 8.13 |
| Oct 19, 2022 | 8.15 |
| Oct 18, 2022 | 8.17 |
| Oct 17, 2022 | 8.18 |
| Oct 14, 2022 | 8.20 |
| Oct 13, 2022 | 8.22 |
| Oct 12, 2022 | 8.24 |
| Oct 11, 2022 | 8.26 |
| Oct 10, 2022 | 8.27 |
| Oct 7, 2022 | 8.29 |
| Oct 6, 2022 | 8.31 |
| Oct 5, 2022 | 8.32 |
| Oct 4, 2022 | 8.35 |
| Oct 3, 2022 | 8.37 |
| Sep 30, 2022 | 8.39 |
| Sep 29, 2022 | 8.42 |
| Sep 28, 2022 | 8.44 |
| Sep 27, 2022 | 8.47 |
| Sep 26, 2022 | 8.49 |
| Sep 23, 2022 | 8.52 |
| Sep 22, 2022 | 8.54 |
| Sep 21, 2022 | 8.55 |
| Sep 20, 2022 | 8.57 |
| Sep 19, 2022 | 8.59 |
| Sep 16, 2022 | 8.60 |
| Sep 15, 2022 | 8.62 |
| Sep 14, 2022 | 8.64 |
| Sep 13, 2022 | 8.66 |
| Sep 12, 2022 | 8.67 |
| Sep 9, 2022 | 8.69 |
| Sep 8, 2022 | 8.71 |
| Sep 7, 2022 | 8.73 |
| Sep 6, 2022 | 8.75 |
| Sep 2, 2022 | 8.78 |
| Sep 1, 2022 | 8.80 |
| Aug 31, 2022 | 8.83 |
| Aug 30, 2022 | 8.86 |
| Aug 29, 2022 | 8.88 |
| Aug 26, 2022 | 8.91 |
| Aug 25, 2022 | 8.94 |
| Aug 24, 2022 | 8.96 |
| Aug 23, 2022 | 8.99 |
| Aug 22, 2022 | 9.01 |
| Aug 19, 2022 | 9.03 |
| Aug 18, 2022 | 9.06 |
| Aug 17, 2022 | 9.09 |
| Aug 16, 2022 | 9.13 |
| Aug 15, 2022 | 9.16 |
| Aug 12, 2022 | 9.19 |
| Aug 11, 2022 | 9.21 |
| Aug 10, 2022 | 9.24 |
| Aug 9, 2022 | 9.26 |
| Aug 8, 2022 | 9.28 |
| Aug 5, 2022 | 9.30 |
| Aug 4, 2022 | 9.32 |
| Aug 3, 2022 | 9.35 |
| Aug 2, 2022 | 9.37 |
| Aug 1, 2022 | 9.40 |
| Jul 29, 2022 | 9.42 |
| Jul 28, 2022 | 9.44 |
| Jul 27, 2022 | 9.45 |
| Jul 26, 2022 | 9.47 |
| Jul 25, 2022 | 9.50 |
| Jul 22, 2022 | 9.52 |
| Jul 21, 2022 | 9.54 |
| Jul 20, 2022 | 9.57 |
| Jul 19, 2022 | 9.59 |
| Jul 18, 2022 | 9.62 |
| Jul 15, 2022 | 9.65 |
| Jul 14, 2022 | 9.68 |
| Jul 13, 2022 | 9.69 |
| Jul 12, 2022 | 9.71 |
| Jul 11, 2022 | 9.73 |
| Jul 8, 2022 | 9.75 |
| Jul 7, 2022 | 9.76 |
| Jul 6, 2022 | 9.78 |
| Jul 5, 2022 | 9.81 |
| Jul 1, 2022 | 9.83 |
| Jun 30, 2022 | 9.86 |
| Jun 29, 2022 | 9.88 |
| Jun 28, 2022 | 9.90 |
| Jun 27, 2022 | 9.92 |
| Jun 24, 2022 | 9.95 |
| Jun 23, 2022 | 9.96 |
| Jun 22, 2022 | 9.99 |
| Jun 21, 2022 | 10.01 |
| Jun 17, 2022 | 10.04 |
| Jun 16, 2022 | 10.06 |
| Jun 15, 2022 | 10.08 |
| Jun 14, 2022 | 10.10 |
| Jun 13, 2022 | 10.12 |
| Jun 10, 2022 | 10.15 |
| Jun 9, 2022 | 10.17 |
| Jun 8, 2022 | 10.19 |
| Jun 7, 2022 | 10.21 |
| Jun 6, 2022 | 10.22 |
| Jun 3, 2022 | 10.24 |
| Jun 2, 2022 | 10.25 |
| Jun 1, 2022 | 10.27 |
| May 31, 2022 | 10.29 |
| May 27, 2022 | 10.31 |
| May 26, 2022 | 10.34 |
| May 25, 2022 | 10.37 |
| May 24, 2022 | 10.41 |
| May 23, 2022 | 10.46 |
| May 20, 2022 | 10.50 |
| May 19, 2022 | 10.53 |
| May 18, 2022 | 10.57 |
| May 17, 2022 | 10.62 |
| May 16, 2022 | 10.66 |
| May 13, 2022 | 10.71 |
| May 12, 2022 | 10.75 |
| May 11, 2022 | 10.80 |
| May 10, 2022 | 10.85 |
| May 9, 2022 | 10.89 |
| May 6, 2022 | 10.93 |
| May 5, 2022 | 10.98 |
| May 4, 2022 | 11.02 |
| May 3, 2022 | 11.06 |
| May 2, 2022 | 11.09 |
| Apr 29, 2022 | 11.13 |
| Apr 28, 2022 | 11.16 |
| Apr 27, 2022 | 11.20 |
| Apr 26, 2022 | 11.24 |
| Apr 25, 2022 | 11.28 |
| Apr 22, 2022 | 11.32 |
| Apr 21, 2022 | 11.35 |
| Apr 20, 2022 | 11.39 |
| Apr 19, 2022 | 11.42 |
| Apr 18, 2022 | 11.46 |
| Apr 14, 2022 | 11.50 |
| Apr 13, 2022 | 11.54 |
| Apr 12, 2022 | 11.57 |
| Apr 11, 2022 | 11.62 |
| Apr 8, 2022 | 11.65 |
| Apr 7, 2022 | 11.68 |
| Apr 6, 2022 | 11.72 |
| Apr 5, 2022 | 11.75 |
| Apr 4, 2022 | 11.79 |
| Apr 1, 2022 | 11.83 |
| Mar 31, 2022 | 11.86 |
| Mar 30, 2022 | 11.89 |
| Mar 29, 2022 | 11.93 |
| Mar 28, 2022 | 11.98 |
| Mar 25, 2022 | 12.02 |
| Mar 24, 2022 | 12.07 |
| Mar 23, 2022 | 12.11 |
| Mar 22, 2022 | 12.15 |
| Mar 21, 2022 | 12.19 |
| Mar 18, 2022 | 12.22 |
| Mar 17, 2022 | 12.25 |
| Mar 16, 2022 | 12.28 |
| Mar 15, 2022 | 12.32 |
| Mar 14, 2022 | 12.36 |
| Mar 11, 2022 | 12.41 |
| Mar 10, 2022 | 12.46 |
| Mar 9, 2022 | 12.49 |
| Mar 8, 2022 | 12.52 |
| Mar 7, 2022 | 12.55 |
| Mar 4, 2022 | 12.58 |
| Mar 3, 2022 | 12.60 |
| Mar 2, 2022 | 12.63 |
| Mar 1, 2022 | 12.66 |
| Feb 28, 2022 | 12.68 |
| Feb 25, 2022 | 12.70 |
| Feb 24, 2022 | 12.73 |
| Feb 23, 2022 | 12.76 |
| Feb 22, 2022 | 12.80 |
| Feb 18, 2022 | 12.84 |
| Feb 17, 2022 | 12.89 |
| Feb 16, 2022 | 12.93 |
| Feb 15, 2022 | 12.98 |
| Feb 14, 2022 | 13.03 |
| Feb 11, 2022 | 13.08 |
| Feb 10, 2022 | 13.12 |
| Feb 9, 2022 | 13.16 |
| Feb 8, 2022 | 13.21 |
| Feb 7, 2022 | 13.27 |
| Feb 4, 2022 | 13.32 |
| Feb 3, 2022 | 13.38 |
| Feb 2, 2022 | 13.45 |
| Feb 1, 2022 | 13.52 |
| Jan 31, 2022 | 13.58 |
| Jan 28, 2022 | 13.63 |
| Jan 27, 2022 | 13.69 |
| Jan 26, 2022 | 13.76 |
| Jan 25, 2022 | 13.83 |
| Jan 24, 2022 | 13.89 |
| Jan 21, 2022 | 13.97 |
| Jan 20, 2022 | 14.04 |
| Jan 19, 2022 | 14.12 |
| Jan 18, 2022 | 14.19 |
| Jan 14, 2022 | 14.27 |
| Jan 13, 2022 | 14.34 |
| Jan 12, 2022 | 14.42 |
| Jan 11, 2022 | 14.49 |
| Jan 10, 2022 | 14.56 |
| Jan 7, 2022 | 14.63 |
| Jan 6, 2022 | 14.70 |
| Jan 5, 2022 | 14.76 |
| Jan 4, 2022 | 14.84 |
| Jan 3, 2022 | 14.92 |
| Dec 31, 2021 | 14.99 |
| Dec 30, 2021 | 15.07 |
| Dec 29, 2021 | 15.15 |
| Dec 28, 2021 | 15.23 |
| Dec 27, 2021 | 15.31 |
| Dec 23, 2021 | 15.39 |
| Dec 22, 2021 | 15.47 |
| Dec 21, 2021 | 15.54 |
| Dec 20, 2021 | 15.62 |
| Dec 17, 2021 | 15.69 |
| Dec 16, 2021 | 15.74 |
| Dec 15, 2021 | 15.80 |
| Dec 14, 2021 | 15.89 |
| Dec 13, 2021 | 15.98 |
| Dec 10, 2021 | 16.06 |
| Dec 9, 2021 | 16.13 |
| Dec 8, 2021 | 16.21 |
| Dec 7, 2021 | 16.29 |
| Dec 6, 2021 | 16.38 |
| Dec 3, 2021 | 16.48 |
| Dec 2, 2021 | 16.58 |
| Dec 1, 2021 | 16.69 |
| Nov 30, 2021 | 16.81 |
| Nov 29, 2021 | 16.91 |
| Nov 26, 2021 | 17.00 |
| Nov 24, 2021 | 17.11 |
| Nov 23, 2021 | 17.21 |
| Nov 22, 2021 | 17.28 |
| Nov 19, 2021 | 17.35 |
| Nov 18, 2021 | 17.42 |
| Nov 17, 2021 | 17.49 |
| Nov 16, 2021 | 17.55 |
| Nov 15, 2021 | 17.61 |
| Nov 12, 2021 | 17.66 |
| Nov 11, 2021 | 17.72 |
| Nov 10, 2021 | 17.77 |
| Nov 9, 2021 | 17.83 |
| Nov 8, 2021 | 17.88 |
| Nov 5, 2021 | 17.94 |
| Nov 4, 2021 | 18.01 |
| Nov 3, 2021 | 18.08 |
| Nov 2, 2021 | 18.14 |
| Nov 1, 2021 | 18.22 |
| Oct 29, 2021 | 18.27 |
| Oct 28, 2021 | 18.32 |
| Oct 27, 2021 | 18.38 |
| Oct 26, 2021 | 18.44 |
| Oct 25, 2021 | 18.51 |
| Oct 22, 2021 | 18.56 |
| Oct 21, 2021 | 18.60 |
| Oct 20, 2021 | 18.64 |
| Oct 19, 2021 | 18.69 |
| Oct 18, 2021 | 18.73 |
| Oct 15, 2021 | 18.77 |
| Oct 14, 2021 | 18.82 |
| Oct 13, 2021 | 18.86 |
| Oct 12, 2021 | 18.91 |
| Oct 11, 2021 | 18.95 |
| Oct 8, 2021 | 18.99 |
| Oct 7, 2021 | 19.03 |
| Oct 6, 2021 | 19.08 |
| Oct 5, 2021 | 19.12 |
| Oct 4, 2021 | 19.16 |
| Oct 1, 2021 | 19.20 |
| Sep 30, 2021 | 19.24 |
| Sep 29, 2021 | 19.27 |
| Sep 28, 2021 | 19.31 |
| Sep 27, 2021 | 19.34 |
| Sep 24, 2021 | 19.39 |
| Sep 23, 2021 | 19.44 |
| Sep 22, 2021 | 19.49 |
| Sep 21, 2021 | 19.54 |
| Sep 20, 2021 | 19.59 |
| Sep 17, 2021 | 19.64 |
| Sep 16, 2021 | 19.69 |
| Sep 15, 2021 | 19.73 |
| Sep 14, 2021 | 19.77 |
| Sep 13, 2021 | 19.82 |
| Sep 10, 2021 | 19.89 |
| Sep 9, 2021 | 19.93 |
| Sep 8, 2021 | 19.96 |
| Sep 7, 2021 | 19.99 |
| Sep 3, 2021 | 20.02 |
| Sep 2, 2021 | 20.05 |
| Sep 1, 2021 | 20.09 |
| Aug 31, 2021 | 20.12 |
| Aug 30, 2021 | 20.16 |
| Aug 27, 2021 | 20.19 |
| Aug 26, 2021 | 20.23 |
| Aug 25, 2021 | 20.26 |
| Aug 24, 2021 | 20.29 |
| Aug 23, 2021 | 20.32 |
| Aug 20, 2021 | 20.35 |
| Aug 19, 2021 | 20.38 |
| Aug 18, 2021 | 20.41 |
| Aug 17, 2021 | 20.44 |
| Aug 16, 2021 | 20.47 |
| Aug 13, 2021 | 20.50 |
| Aug 12, 2021 | 20.53 |
| Aug 11, 2021 | 20.57 |
| Aug 10, 2021 | 20.61 |
| Aug 9, 2021 | 20.65 |
| Aug 6, 2021 | 20.68 |
| Aug 5, 2021 | 20.72 |
| Aug 4, 2021 | 20.77 |
| Aug 3, 2021 | 20.81 |
| Aug 2, 2021 | 20.84 |
| Jul 30, 2021 | 20.87 |
| Jul 29, 2021 | 20.90 |
| Jul 28, 2021 | 20.93 |
| Jul 27, 2021 | 20.96 |
| Jul 26, 2021 | 20.99 |
| Jul 23, 2021 | 21.03 |
| Jul 22, 2021 | 21.06 |
| Jul 21, 2021 | 21.09 |
| Jul 20, 2021 | 21.11 |
| Jul 19, 2021 | 21.14 |
| Jul 16, 2021 | 21.17 |
| Jul 15, 2021 | 21.18 |
| Jul 14, 2021 | 21.20 |
| Jul 13, 2021 | 21.21 |
| Jul 12, 2021 | 21.22 |
| Jul 9, 2021 | 21.23 |
| Jul 8, 2021 | 21.24 |
| Jul 7, 2021 | 21.26 |
| Jul 6, 2021 | 21.27 |
| Jul 2, 2021 | 21.28 |
| Jul 1, 2021 | 21.28 |
| Jun 30, 2021 | 21.29 |
| Jun 29, 2021 | 21.29 |
| Jun 28, 2021 | 21.29 |
| Jun 25, 2021 | 21.29 |
| Jun 24, 2021 | 21.30 |
| Jun 23, 2021 | 21.31 |
| Jun 22, 2021 | 21.33 |
| Jun 21, 2021 | 21.35 |
| Jun 18, 2021 | 21.37 |
| Jun 17, 2021 | 21.40 |
| Jun 16, 2021 | 21.40 |
| Jun 15, 2021 | 21.41 |
| Jun 14, 2021 | 21.41 |
| Jun 11, 2021 | 21.41 |
| Jun 10, 2021 | 21.41 |
| Jun 9, 2021 | 21.41 |
| Jun 8, 2021 | 21.41 |
| Jun 7, 2021 | 21.41 |
| Jun 4, 2021 | 21.42 |
| Jun 3, 2021 | 21.44 |
| Jun 2, 2021 | 21.44 |
| Jun 1, 2021 | 21.45 |
| May 28, 2021 | 21.45 |
| May 27, 2021 | 21.46 |
| May 26, 2021 | 21.47 |
| May 25, 2021 | 21.47 |
| May 24, 2021 | 21.49 |
| May 21, 2021 | 21.52 |
| May 20, 2021 | 21.55 |
| May 19, 2021 | 21.58 |
| May 18, 2021 | 21.61 |
| May 17, 2021 | 21.65 |
| May 14, 2021 | 21.67 |
| May 13, 2021 | 21.71 |
| May 12, 2021 | 21.75 |
| May 11, 2021 | 21.80 |
| May 10, 2021 | 21.84 |
| May 7, 2021 | 21.88 |
| May 6, 2021 | 21.90 |
| May 5, 2021 | 21.93 |
| May 4, 2021 | 21.96 |
| May 3, 2021 | 21.99 |
| Apr 30, 2021 | 22.01 |
| Apr 29, 2021 | 22.04 |
| Apr 28, 2021 | 22.07 |
| Apr 27, 2021 | 22.10 |
| Apr 26, 2021 | 22.14 |
| Apr 23, 2021 | 22.17 |
| Apr 22, 2021 | 22.20 |
| Apr 21, 2021 | 22.23 |
| Apr 20, 2021 | 22.25 |
| Apr 19, 2021 | 22.27 |
| Apr 16, 2021 | 22.32 |
| Apr 15, 2021 | 22.36 |
| Apr 14, 2021 | 22.40 |
| Apr 13, 2021 | 22.42 |
| Apr 12, 2021 | 22.46 |
| Apr 9, 2021 | 22.50 |
| Apr 8, 2021 | 22.54 |
| Apr 7, 2021 | 22.57 |
| Apr 6, 2021 | 22.61 |
| Apr 5, 2021 | 22.65 |
| Apr 1, 2021 | 22.68 |
| Mar 31, 2021 | 22.71 |
| Mar 30, 2021 | 22.74 |
| Mar 29, 2021 | 22.78 |
| Mar 26, 2021 | 22.84 |
| Mar 25, 2021 | 22.87 |
| Mar 24, 2021 | 22.90 |
| Mar 23, 2021 | 22.94 |
| Mar 22, 2021 | 22.94 |
| Mar 19, 2021 | 22.94 |
| Mar 18, 2021 | 22.94 |
| Mar 17, 2021 | 22.93 |
| Mar 16, 2021 | 22.92 |
| Mar 15, 2021 | 22.91 |
| Mar 12, 2021 | 22.89 |
| Mar 11, 2021 | 22.89 |
| Mar 10, 2021 | 22.92 |
| Mar 9, 2021 | 22.96 |
| Mar 8, 2021 | 22.99 |
| Mar 5, 2021 | 23.03 |
| Mar 4, 2021 | 23.07 |
| Mar 3, 2021 | 23.10 |
| Mar 2, 2021 | 23.11 |
| Mar 1, 2021 | 23.12 |
| Feb 26, 2021 | 23.13 |
| Feb 25, 2021 | 23.15 |
| Feb 24, 2021 | 23.17 |
| Feb 23, 2021 | 23.19 |
| Feb 22, 2021 | 23.21 |
| Feb 19, 2021 | 23.21 |
| Feb 18, 2021 | 23.21 |
| Feb 17, 2021 | 23.21 |
| Feb 16, 2021 | 23.20 |
| Feb 12, 2021 | 23.21 |
| Feb 11, 2021 | 23.22 |
| Feb 10, 2021 | 23.23 |
| Feb 9, 2021 | 23.25 |
| Feb 8, 2021 | 23.29 |
| Feb 5, 2021 | 23.34 |
| Feb 4, 2021 | 23.40 |
| Feb 3, 2021 | 23.45 |
| Feb 2, 2021 | 23.52 |
| Feb 1, 2021 | 23.58 |
| Jan 29, 2021 | 23.64 |
| Jan 28, 2021 | 23.69 |
| Jan 27, 2021 | 23.76 |
| Jan 26, 2021 | 23.82 |
| Jan 25, 2021 | 23.88 |
| Jan 22, 2021 | 23.92 |
| Jan 21, 2021 | 23.97 |
| Jan 20, 2021 | 24.00 |
| Jan 19, 2021 | 24.03 |
| Jan 15, 2021 | 24.05 |
| Jan 14, 2021 | 24.08 |
| Jan 13, 2021 | 24.10 |
| Jan 12, 2021 | 24.11 |
| Jan 11, 2021 | 24.14 |
| Jan 8, 2021 | 24.18 |
| Jan 7, 2021 | 24.24 |
| Jan 6, 2021 | 24.32 |
| Jan 5, 2021 | 24.38 |
| Jan 4, 2021 | 24.46 |
| Dec 31, 2020 | 24.56 |
| Dec 30, 2020 | 24.66 |
| Dec 29, 2020 | 24.74 |
| Dec 28, 2020 | 24.81 |
| Dec 24, 2020 | 24.88 |
| Dec 23, 2020 | 24.98 |
| Dec 22, 2020 | 25.07 |
| Dec 21, 2020 | 25.10 |
| Dec 18, 2020 | 25.09 |
| Dec 17, 2020 | 25.08 |
| Dec 16, 2020 | 25.07 |
| Dec 15, 2020 | 25.06 |
| Dec 14, 2020 | 25.04 |
| Dec 11, 2020 | 25.03 |
| Dec 10, 2020 | 25.01 |
| Dec 9, 2020 | 25.00 |
| Dec 8, 2020 | 24.97 |
| Dec 7, 2020 | 24.96 |
| Dec 4, 2020 | 24.94 |
| Dec 3, 2020 | 24.93 |
| Dec 2, 2020 | 24.93 |
| Dec 1, 2020 | 24.92 |
| Nov 30, 2020 | 24.91 |
| Nov 27, 2020 | 24.90 |
| Nov 25, 2020 | 24.90 |
| Nov 24, 2020 | 24.89 |
| Nov 23, 2020 | 24.87 |
| Nov 20, 2020 | 24.88 |
| Nov 19, 2020 | 24.89 |
| Nov 18, 2020 | 24.90 |
| Nov 17, 2020 | 24.91 |
| Nov 16, 2020 | 24.92 |
| Nov 13, 2020 | 24.91 |
| Nov 12, 2020 | 24.93 |
| Nov 11, 2020 | 24.96 |
| Nov 10, 2020 | 25.00 |
| Nov 9, 2020 | 25.04 |
| Nov 6, 2020 | 25.08 |
| Nov 5, 2020 | 25.12 |
| Nov 4, 2020 | 25.16 |
| Nov 3, 2020 | 25.19 |
| Nov 2, 2020 | 25.22 |
| Oct 30, 2020 | 25.24 |
| Oct 29, 2020 | 25.28 |
| Oct 28, 2020 | 25.31 |
| Oct 27, 2020 | 25.34 |
| Oct 26, 2020 | 25.37 |
| Oct 23, 2020 | 25.40 |
| Oct 22, 2020 | 25.43 |
| Oct 21, 2020 | 25.45 |
| Oct 20, 2020 | 25.47 |
| Oct 19, 2020 | 25.50 |
| Oct 16, 2020 | 25.51 |
| Oct 15, 2020 | 25.53 |
| Oct 14, 2020 | 25.57 |
| Oct 13, 2020 | 25.61 |
| Oct 12, 2020 | 25.65 |
| Oct 9, 2020 | 25.69 |
| Oct 8, 2020 | 25.74 |
| Oct 7, 2020 | 25.78 |
| Oct 6, 2020 | 25.82 |
| Oct 5, 2020 | 25.87 |
| Oct 2, 2020 | 25.92 |
| Oct 1, 2020 | 25.96 |
| Sep 30, 2020 | 26.01 |
| Sep 29, 2020 | 26.06 |
| Sep 28, 2020 | 26.11 |
| Sep 25, 2020 | 26.15 |
| Sep 24, 2020 | 26.20 |
| Sep 23, 2020 | 26.24 |
| Sep 22, 2020 | 26.30 |
| Sep 21, 2020 | 26.36 |
| Sep 18, 2020 | 26.42 |
| Sep 17, 2020 | 26.49 |
| Sep 16, 2020 | 26.55 |
| Sep 15, 2020 | 26.59 |
| Sep 14, 2020 | 26.64 |
| Sep 11, 2020 | 26.69 |
| Sep 10, 2020 | 26.74 |
| Sep 9, 2020 | 26.80 |
| Sep 8, 2020 | 26.84 |
| Sep 4, 2020 | 26.89 |
| Sep 3, 2020 | 26.94 |
| Sep 2, 2020 | 27.00 |
| Sep 1, 2020 | 27.05 |
| Aug 31, 2020 | 27.11 |
| Aug 28, 2020 | 27.20 |
| Aug 27, 2020 | 27.29 |
| Aug 26, 2020 | 27.38 |
| Aug 25, 2020 | 27.48 |
| Aug 24, 2020 | 27.58 |
| Aug 21, 2020 | 27.69 |
| Aug 20, 2020 | 27.82 |
| Aug 19, 2020 | 27.96 |
| Aug 18, 2020 | 28.11 |
| Aug 17, 2020 | 28.28 |
| Aug 14, 2020 | 28.43 |
| Aug 13, 2020 | 28.58 |
| Aug 12, 2020 | 28.74 |
| Aug 11, 2020 | 28.90 |
| Aug 10, 2020 | 29.07 |
| Aug 7, 2020 | 29.22 |
| Aug 6, 2020 | 29.35 |
| Aug 5, 2020 | 29.46 |
| Aug 4, 2020 | 29.57 |
| Aug 3, 2020 | 29.67 |
| Jul 31, 2020 | 29.77 |
| Jul 30, 2020 | 29.85 |
| Jul 29, 2020 | 29.94 |
| Jul 28, 2020 | 30.01 |
| Jul 27, 2020 | 30.09 |
| Jul 24, 2020 | 30.16 |
| Jul 23, 2020 | 30.21 |
| Jul 22, 2020 | 30.26 |
| Jul 21, 2020 | 30.31 |
| Jul 20, 2020 | 30.35 |
| Jul 17, 2020 | 30.40 |
| Jul 16, 2020 | 30.44 |
| Jul 15, 2020 | 30.48 |
| Jul 14, 2020 | 30.51 |
| Jul 13, 2020 | 30.56 |
| Jul 10, 2020 | 30.60 |
| Jul 9, 2020 | 30.64 |
| Jul 8, 2020 | 30.68 |
| Jul 7, 2020 | 30.72 |
| Jul 6, 2020 | 30.77 |
| Jul 2, 2020 | 30.81 |
| Jul 1, 2020 | 30.85 |
| Jun 30, 2020 | 30.88 |
| Jun 29, 2020 | 30.92 |
| Jun 26, 2020 | 30.95 |
| Jun 25, 2020 | 30.98 |
| Jun 24, 2020 | 30.99 |
| Jun 23, 2020 | 31.01 |
| Jun 22, 2020 | 31.01 |
| Jun 19, 2020 | 31.03 |
| Jun 18, 2020 | 31.05 |
| Jun 17, 2020 | 31.06 |
| Jun 16, 2020 | 31.09 |
| Jun 15, 2020 | 31.09 |
| Jun 12, 2020 | 31.11 |
| Jun 11, 2020 | 31.11 |
| Jun 10, 2020 | 31.11 |
| Jun 9, 2020 | 31.12 |
| Jun 8, 2020 | 31.11 |
| Jun 5, 2020 | 31.11 |
| Jun 4, 2020 | 31.13 |
| Jun 3, 2020 | 31.15 |
| Jun 2, 2020 | 31.17 |
| Jun 1, 2020 | 31.21 |
| May 29, 2020 | 31.25 |
| May 28, 2020 | 31.30 |
| May 27, 2020 | 31.35 |
| May 26, 2020 | 31.39 |
| May 22, 2020 | 31.43 |
| May 21, 2020 | 31.47 |
| May 20, 2020 | 31.51 |
| May 19, 2020 | 31.57 |
| May 18, 2020 | 31.63 |
| May 15, 2020 | 31.69 |
| May 14, 2020 | 31.75 |
| May 13, 2020 | 31.81 |
| May 12, 2020 | 31.88 |
| May 11, 2020 | 31.94 |
| May 8, 2020 | 32.00 |
| May 7, 2020 | 32.06 |
| May 6, 2020 | 32.12 |
| May 5, 2020 | 32.20 |
| May 4, 2020 | 32.27 |
| May 1, 2020 | 32.32 |
| Apr 30, 2020 | 32.39 |
| Apr 29, 2020 | 32.47 |
| Apr 28, 2020 | 32.54 |
| Apr 27, 2020 | 32.61 |
| Apr 24, 2020 | 32.67 |
| Apr 23, 2020 | 32.73 |
| Apr 22, 2020 | 32.79 |
| Apr 21, 2020 | 32.83 |
| Apr 20, 2020 | 32.88 |
| Apr 17, 2020 | 32.92 |
| Apr 16, 2020 | 32.97 |
| Apr 15, 2020 | 33.02 |
| Apr 14, 2020 | 33.06 |
| Apr 13, 2020 | 33.10 |
| Apr 9, 2020 | 33.13 |
| Apr 8, 2020 | 33.19 |
| Apr 7, 2020 | 33.23 |
| Apr 6, 2020 | 33.28 |
| Apr 3, 2020 | 33.33 |
| Apr 2, 2020 | 33.38 |
| Apr 1, 2020 | 33.42 |
| Mar 31, 2020 | 33.49 |
| Mar 30, 2020 | 33.55 |
| Mar 27, 2020 | 33.61 |
| Mar 26, 2020 | 33.67 |
| Mar 25, 2020 | 33.69 |
| Mar 24, 2020 | 33.72 |
| Mar 23, 2020 | 33.74 |
| Mar 20, 2020 | 33.80 |
| Mar 19, 2020 | 33.82 |
| Mar 18, 2020 | 33.83 |
| Mar 17, 2020 | 33.83 |
| Mar 16, 2020 | 33.86 |
| Mar 13, 2020 | 33.89 |
| Mar 12, 2020 | 33.93 |
| Mar 11, 2020 | 33.93 |
| Mar 10, 2020 | 33.95 |
| Mar 9, 2020 | 34.03 |
| Mar 6, 2020 | 34.14 |
| Mar 5, 2020 | 34.26 |
| Mar 4, 2020 | 34.37 |
| Mar 3, 2020 | 34.48 |
| Mar 2, 2020 | 34.61 |
| Feb 28, 2020 | 34.74 |
| Feb 27, 2020 | 34.90 |
| Feb 26, 2020 | 35.02 |
| Feb 25, 2020 | 35.14 |
| Feb 24, 2020 | 35.25 |
| Feb 21, 2020 | 35.35 |
| Feb 20, 2020 | 35.46 |
| Feb 19, 2020 | 35.55 |
| Feb 18, 2020 | 35.66 |
| Feb 14, 2020 | 35.75 |
| Feb 13, 2020 | 35.85 |
| Feb 12, 2020 | 35.95 |
| Feb 11, 2020 | 36.05 |
| Feb 10, 2020 | 36.15 |
| Feb 7, 2020 | 36.26 |
| Feb 6, 2020 | 36.38 |
| Feb 5, 2020 | 36.49 |
| Feb 4, 2020 | 36.61 |
| Feb 3, 2020 | 36.74 |
| Jan 31, 2020 | 36.85 |
| Jan 30, 2020 | 36.95 |
| Jan 29, 2020 | 37.04 |
| Jan 28, 2020 | 37.15 |
| Jan 27, 2020 | 37.25 |
| Jan 24, 2020 | 37.36 |
| Jan 23, 2020 | 37.48 |
| Jan 22, 2020 | 37.56 |
| Jan 21, 2020 | 37.65 |
| Jan 17, 2020 | 37.77 |
| Jan 16, 2020 | 37.83 |
| Jan 15, 2020 | 37.87 |
| Jan 14, 2020 | 37.90 |
| Jan 13, 2020 | 37.94 |
| Jan 10, 2020 | 37.97 |
| Jan 9, 2020 | 38.01 |
| Jan 8, 2020 | 38.04 |
| Jan 7, 2020 | 38.09 |
| Jan 6, 2020 | 38.14 |
| Jan 3, 2020 | 38.18 |
| Jan 2, 2020 | 38.23 |
| Dec 31, 2019 | 38.27 |
| Dec 30, 2019 | 38.30 |
| Dec 27, 2019 | 38.32 |
| Dec 26, 2019 | 38.36 |
| Dec 24, 2019 | 38.40 |
| Dec 20, 2019 | 38.44 |
| Dec 19, 2019 | 38.50 |
| Dec 18, 2019 | 38.53 |
| Dec 17, 2019 | 38.55 |
| Dec 16, 2019 | 38.56 |
| Dec 13, 2019 | 38.62 |
| Dec 12, 2019 | 38.68 |
| Dec 11, 2019 | 38.69 |
| Dec 10, 2019 | 38.68 |
| Dec 9, 2019 | 38.69 |
| Dec 6, 2019 | 38.69 |
| Dec 5, 2019 | 38.69 |
| Dec 4, 2019 | 38.69 |
| Dec 3, 2019 | 38.67 |
| Dec 2, 2019 | 38.65 |
| Nov 29, 2019 | 38.62 |
| Nov 27, 2019 | 38.60 |
| Nov 26, 2019 | 38.60 |
| Nov 25, 2019 | 38.60 |
| Nov 22, 2019 | 38.61 |
| Nov 21, 2019 | 38.61 |
| Nov 20, 2019 | 38.60 |
| Nov 19, 2019 | 38.61 |
| Nov 18, 2019 | 38.61 |
| Nov 15, 2019 | 38.60 |
| Nov 14, 2019 | 38.56 |
| Nov 13, 2019 | 38.54 |
| Nov 12, 2019 | 38.52 |
| Nov 11, 2019 | 38.49 |
| Nov 8, 2019 | 38.44 |
| Nov 7, 2019 | 38.40 |
| Nov 6, 2019 | 38.36 |
| Nov 5, 2019 | 38.30 |
| Nov 4, 2019 | 38.24 |
| Nov 1, 2019 | 38.17 |
| Oct 31, 2019 | 38.09 |
| Oct 30, 2019 | 38.01 |
| Oct 29, 2019 | 37.90 |
| Oct 28, 2019 | 37.79 |
| Oct 25, 2019 | 37.67 |
| Oct 24, 2019 | 37.55 |
| Oct 23, 2019 | 37.41 |
| Oct 22, 2019 | 37.28 |
| Oct 21, 2019 | 37.15 |
| Oct 18, 2019 | 37.04 |
| Oct 17, 2019 | 36.95 |
| Oct 16, 2019 | 36.84 |
| Oct 15, 2019 | 36.74 |
| Oct 14, 2019 | 36.64 |
| Oct 11, 2019 | 36.57 |
| Oct 10, 2019 | 36.51 |
| Oct 9, 2019 | 36.46 |
| Oct 8, 2019 | 36.39 |
| Oct 7, 2019 | 36.34 |
| Oct 4, 2019 | 36.31 |
| Oct 3, 2019 | 36.30 |
| Oct 2, 2019 | 36.27 |
| Oct 1, 2019 | 36.26 |
| Sep 30, 2019 | 36.27 |
| Sep 27, 2019 | 36.28 |
| Sep 26, 2019 | 36.30 |
| Sep 25, 2019 | 36.35 |
| Sep 24, 2019 | 36.39 |
| Sep 23, 2019 | 36.44 |
| Sep 20, 2019 | 36.47 |
| Sep 19, 2019 | 36.50 |
| Sep 18, 2019 | 36.51 |
| Sep 17, 2019 | 36.53 |
| Sep 16, 2019 | 36.54 |
| Sep 12, 2019 | 36.55 |
| Sep 11, 2019 | 36.57 |
| Sep 10, 2019 | 36.60 |
| Sep 9, 2019 | 36.62 |
| Sep 6, 2019 | 36.67 |
| Sep 5, 2019 | 36.72 |
| Sep 4, 2019 | 36.80 |
| Sep 3, 2019 | 36.87 |
| Aug 30, 2019 | 36.96 |
| Aug 29, 2019 | 37.04 |
| Aug 28, 2019 | 37.13 |
| Aug 27, 2019 | 37.22 |
| Aug 26, 2019 | 37.31 |
| Aug 23, 2019 | 37.41 |
| Aug 22, 2019 | 37.48 |
| Aug 21, 2019 | 37.55 |
| Aug 20, 2019 | 37.64 |
| Aug 19, 2019 | 37.75 |
| Aug 16, 2019 | 37.83 |
| Aug 15, 2019 | 37.98 |
| Aug 14, 2019 | 38.15 |
| Aug 13, 2019 | 38.21 |
| Aug 12, 2019 | 38.63 |
| Aug 9, 2019 | 38.60 |
| Aug 7, 2019 | 38.58 |
| Aug 6, 2019 | 38.53 |
| Aug 5, 2019 | 38.46 |
| Aug 2, 2019 | 38.38 |
| Aug 1, 2019 | 38.28 |
| Jul 31, 2019 | 38.18 |
| Jul 29, 2019 | 38.08 |
| Jul 26, 2019 | 37.97 |
| Jul 25, 2019 | 37.86 |
| Jul 24, 2019 | 37.78 |
| Jul 23, 2019 | 37.71 |
| Jul 22, 2019 | 37.64 |
| Jul 19, 2019 | 37.61 |
| Jul 18, 2019 | 37.56 |
| Jul 17, 2019 | 37.55 |
| Jul 16, 2019 | 37.52 |
| Jul 12, 2019 | 37.46 |
| Jul 11, 2019 | 37.41 |
| Jul 10, 2019 | 37.38 |
| Jul 9, 2019 | 37.34 |
| Jul 8, 2019 | 37.30 |
| Jul 5, 2019 | 37.25 |
| Jul 3, 2019 | 37.21 |
| Jul 2, 2019 | 37.17 |
| Jul 1, 2019 | 37.13 |
| Jun 28, 2019 | 37.09 |
| Jun 27, 2019 | 37.06 |
| Jun 26, 2019 | 37.03 |
| Jun 25, 2019 | 37.01 |
| Jun 24, 2019 | 37.00 |
| Jun 21, 2019 | 37.00 |
| Jun 20, 2019 | 36.99 |
| Jun 19, 2019 | 36.99 |
| Jun 18, 2019 | 36.99 |
| Jun 17, 2019 | 36.98 |
| Jun 14, 2019 | 36.97 |
| Jun 13, 2019 | 36.96 |
| Jun 12, 2019 | 36.96 |
| Jun 11, 2019 | 36.95 |
| Jun 10, 2019 | 36.95 |
| Jun 7, 2019 | 36.95 |
| Jun 6, 2019 | 36.95 |
| Jun 5, 2019 | 36.97 |
| Jun 4, 2019 | 36.99 |
| Jun 3, 2019 | 37.00 |
| May 31, 2019 | 37.01 |
| May 30, 2019 | 37.02 |
| May 29, 2019 | 37.02 |
| May 28, 2019 | 37.04 |
| May 24, 2019 | 37.05 |
| May 23, 2019 | 37.07 |
| May 22, 2019 | 37.08 |
| May 21, 2019 | 37.10 |
| May 20, 2019 | 37.12 |
| May 17, 2019 | 37.14 |
| May 16, 2019 | 37.15 |
| May 15, 2019 | 37.17 |
| May 14, 2019 | 37.21 |
| May 13, 2019 | 37.23 |
| May 10, 2019 | 37.27 |
| May 9, 2019 | 37.31 |
| May 8, 2019 | 37.34 |
| May 7, 2019 | 37.35 |
| May 6, 2019 | 37.37 |
| May 3, 2019 | 37.39 |
| May 2, 2019 | 37.44 |
| May 1, 2019 | 37.48 |
| Apr 30, 2019 | 37.53 |
| Apr 29, 2019 | 37.58 |
| Apr 26, 2019 | 37.62 |
| Apr 25, 2019 | 37.68 |
| Apr 24, 2019 | 37.74 |
| Apr 23, 2019 | 37.84 |
| Apr 22, 2019 | 37.90 |
| Apr 18, 2019 | 37.96 |
| Apr 17, 2019 | 38.00 |
| Apr 16, 2019 | 38.04 |
| Apr 15, 2019 | 38.07 |
| Apr 12, 2019 | 38.09 |
| Apr 11, 2019 | 38.10 |
| Apr 10, 2019 | 38.10 |
| Apr 9, 2019 | 38.13 |
| Apr 8, 2019 | 38.15 |
| Apr 5, 2019 | 38.15 |
| Apr 4, 2019 | 38.14 |
| Apr 3, 2019 | 38.15 |
| Apr 2, 2019 | 38.14 |
| Apr 1, 2019 | 38.13 |
| Mar 29, 2019 | 38.16 |
| Mar 28, 2019 | 38.16 |
| Mar 27, 2019 | 38.14 |
| Mar 26, 2019 | 38.18 |
| Mar 25, 2019 | 38.24 |
| Mar 22, 2019 | 38.30 |
| Mar 21, 2019 | 38.35 |
| Mar 20, 2019 | 38.40 |
| Mar 19, 2019 | 38.45 |
| Mar 18, 2019 | 38.49 |
| Mar 15, 2019 | 38.54 |
| Mar 14, 2019 | 38.58 |
| Mar 13, 2019 | 38.64 |
| Mar 12, 2019 | 38.70 |
| Mar 11, 2019 | 38.73 |
| Mar 8, 2019 | 38.77 |
| Mar 7, 2019 | 38.81 |
| Mar 6, 2019 | 38.84 |
| Mar 5, 2019 | 38.86 |
| Mar 4, 2019 | 38.87 |
| Mar 1, 2019 | 38.87 |
| Feb 28, 2019 | 38.90 |
| Feb 27, 2019 | 38.94 |
| Feb 26, 2019 | 38.98 |
| Feb 25, 2019 | 38.98 |
| Feb 22, 2019 | 38.97 |
| Feb 21, 2019 | 39.02 |
| Feb 20, 2019 | 39.10 |
| Feb 19, 2019 | 39.17 |
| Feb 15, 2019 | 39.23 |
| Feb 14, 2019 | 39.30 |
| Feb 13, 2019 | 39.37 |
| Feb 12, 2019 | 39.45 |
| Feb 11, 2019 | 39.52 |
| Feb 8, 2019 | 39.61 |
| Feb 7, 2019 | 39.69 |
| Feb 6, 2019 | 39.78 |
| Feb 5, 2019 | 39.88 |
| Feb 4, 2019 | 39.97 |
| Feb 1, 2019 | 40.06 |
| Jan 31, 2019 | 40.16 |
| Jan 30, 2019 | 40.25 |
| Jan 29, 2019 | 40.34 |
| Jan 28, 2019 | 40.44 |
| Jan 25, 2019 | 40.55 |
| Jan 24, 2019 | 40.66 |
| Jan 23, 2019 | 40.76 |
| Jan 22, 2019 | 40.85 |
| Jan 18, 2019 | 40.95 |
| Jan 17, 2019 | 41.05 |
| Jan 16, 2019 | 41.15 |
| Jan 15, 2019 | 41.25 |
| Jan 14, 2019 | 41.36 |
| Jan 11, 2019 | 41.47 |
| Jan 10, 2019 | 41.55 |
| Jan 9, 2019 | 41.64 |
| Jan 8, 2019 | 41.74 |
| Jan 7, 2019 | 41.86 |
| Jan 4, 2019 | 42.00 |
| Jan 3, 2019 | 42.13 |
| Jan 2, 2019 | 42.25 |
| Dec 31, 2018 | 42.38 |
| Dec 28, 2018 | 42.50 |
| Dec 27, 2018 | 42.64 |
| Dec 26, 2018 | 42.79 |
| Dec 24, 2018 | 42.95 |
| Dec 21, 2018 | 43.13 |
| Dec 20, 2018 | 43.28 |
| Dec 19, 2018 | 43.41 |
| Dec 18, 2018 | 43.55 |
| Dec 17, 2018 | 43.69 |
| Dec 14, 2018 | 43.82 |
| Dec 13, 2018 | 43.94 |
| Dec 12, 2018 | 44.06 |
| Dec 11, 2018 | 44.16 |
| Dec 10, 2018 | 44.27 |
| Dec 7, 2018 | 44.36 |
| Dec 6, 2018 | 44.42 |
| Dec 4, 2018 | 44.49 |
| Dec 3, 2018 | 44.55 |
| Nov 30, 2018 | 44.61 |
| Nov 29, 2018 | 44.64 |
| Nov 28, 2018 | 44.67 |
| Nov 27, 2018 | 44.73 |
| Nov 26, 2018 | 44.79 |
| Nov 23, 2018 | 44.86 |
| Nov 21, 2018 | 44.91 |
| Nov 20, 2018 | 44.96 |
| Nov 19, 2018 | 45.01 |
| Nov 16, 2018 | 45.08 |
| Nov 15, 2018 | 45.16 |
| Nov 14, 2018 | 45.26 |
| Nov 13, 2018 | 45.33 |
| Nov 12, 2018 | 45.41 |
| Nov 9, 2018 | 45.47 |
| Nov 8, 2018 | 45.53 |
| Nov 7, 2018 | 45.57 |
| Nov 6, 2018 | 45.60 |
| Nov 5, 2018 | 45.66 |
| Nov 2, 2018 | 45.74 |
| Nov 1, 2018 | 45.81 |
| Oct 31, 2018 | 45.90 |
| Oct 30, 2018 | 45.97 |
| Oct 29, 2018 | 46.01 |
| Oct 26, 2018 | 46.02 |
| Oct 25, 2018 | 46.05 |
| Oct 24, 2018 | 46.07 |
| Oct 23, 2018 | 46.02 |
| Oct 22, 2018 | 45.96 |
| Oct 19, 2018 | 46.03 |
| Oct 18, 2018 | 45.69 |
| Oct 17, 2018 | 45.79 |
| Oct 16, 2018 | 45.87 |
| Oct 15, 2018 | 45.98 |
| Oct 12, 2018 | 46.09 |
| Oct 11, 2018 | 46.20 |
| Oct 10, 2018 | 46.33 |
| Oct 9, 2018 | 46.43 |
| Oct 8, 2018 | 46.55 |
| Oct 5, 2018 | 46.66 |
| Oct 4, 2018 | 46.76 |
| Oct 3, 2018 | 46.84 |
| Oct 2, 2018 | 46.94 |
| Oct 1, 2018 | 47.03 |
| Sep 28, 2018 | 47.09 |
| Sep 27, 2018 | 47.17 |
| Sep 26, 2018 | 47.21 |
| Sep 25, 2018 | 47.30 |
| Sep 24, 2018 | 47.40 |
| Sep 21, 2018 | 47.51 |
| Sep 20, 2018 | 47.61 |
| Sep 19, 2018 | 47.70 |
| Sep 18, 2018 | 47.78 |
| Sep 17, 2018 | 47.88 |
| Sep 14, 2018 | 47.96 |
| Sep 13, 2018 | 48.06 |
| Sep 12, 2018 | 48.13 |
| Sep 11, 2018 | 48.20 |
| Sep 10, 2018 | 48.26 |
| Sep 7, 2018 | 48.33 |
| Sep 6, 2018 | 48.38 |
| Sep 5, 2018 | 48.47 |
| Sep 4, 2018 | 48.54 |
| Aug 31, 2018 | 48.62 |
| Aug 30, 2018 | 48.70 |
| Aug 29, 2018 | 48.83 |
| Aug 28, 2018 | 48.94 |
| Aug 27, 2018 | 49.06 |
| Aug 24, 2018 | 49.19 |
| Aug 23, 2018 | 49.30 |
| Aug 22, 2018 | 49.40 |
| Aug 21, 2018 | 49.52 |
| Aug 20, 2018 | 49.66 |
| Aug 17, 2018 | 49.82 |
| Aug 16, 2018 | 50.01 |
| Aug 15, 2018 | 50.18 |
| Aug 14, 2018 | 50.36 |
| Aug 13, 2018 | 50.56 |
| Aug 10, 2018 | 50.75 |
| Aug 9, 2018 | 50.93 |
| Aug 8, 2018 | 51.09 |
| Aug 7, 2018 | 51.29 |
| Aug 6, 2018 | 51.51 |
| Aug 3, 2018 | 51.73 |
| Aug 2, 2018 | 51.94 |
| Aug 1, 2018 | 52.17 |
| Jul 31, 2018 | 52.40 |
| Jul 30, 2018 | 52.66 |
| Jul 27, 2018 | 52.90 |
| Jul 26, 2018 | 53.12 |
| Jul 25, 2018 | 53.34 |
| Jul 24, 2018 | 53.54 |
| Jul 23, 2018 | 53.76 |
| Jul 20, 2018 | 53.98 |
| Jul 19, 2018 | 54.22 |
| Jul 18, 2018 | 54.44 |
| Jul 17, 2018 | 54.68 |
| Jul 16, 2018 | 54.92 |
| Jul 13, 2018 | 55.17 |
| Jul 12, 2018 | 55.42 |
| Jul 11, 2018 | 55.62 |
| Jul 10, 2018 | 55.83 |
| Jul 9, 2018 | 56.02 |
| Jul 6, 2018 | 56.20 |
| Jul 5, 2018 | 56.38 |
| Jul 3, 2018 | 56.58 |
| Jul 2, 2018 | 56.82 |
| Jun 29, 2018 | 57.04 |
| Jun 28, 2018 | 57.26 |
| Jun 27, 2018 | 57.51 |
| Jun 26, 2018 | 57.76 |
| Jun 25, 2018 | 58.00 |
| Jun 22, 2018 | 58.26 |
| Jun 21, 2018 | 58.54 |
| Jun 20, 2018 | 58.85 |
| Jun 19, 2018 | 59.12 |
| Jun 18, 2018 | 59.40 |
| Jun 15, 2018 | 59.65 |
| Jun 14, 2018 | 59.92 |
| Jun 13, 2018 | 60.18 |
| Jun 12, 2018 | 60.42 |
| Jun 11, 2018 | 60.72 |
| Jun 8, 2018 | 61.04 |
| Jun 7, 2018 | 61.33 |
| Jun 6, 2018 | 61.65 |
| Jun 5, 2018 | 61.96 |
| Jun 4, 2018 | 62.28 |
| Jun 1, 2018 | 62.60 |
| May 31, 2018 | 62.93 |
| May 30, 2018 | 63.25 |
| May 29, 2018 | 63.56 |
| May 25, 2018 | 63.87 |
| May 24, 2018 | 64.18 |
| May 23, 2018 | 64.49 |
| May 22, 2018 | 64.81 |
| May 21, 2018 | 65.13 |
| May 18, 2018 | 65.44 |
| May 17, 2018 | 65.78 |
| May 16, 2018 | 66.11 |
| May 15, 2018 | 66.44 |
| May 14, 2018 | 66.75 |
| May 11, 2018 | 67.09 |
| May 10, 2018 | 67.42 |
| May 9, 2018 | 67.78 |
| May 8, 2018 | 68.15 |
| May 7, 2018 | 68.48 |
| May 4, 2018 | 68.85 |
| May 3, 2018 | 69.18 |
| May 2, 2018 | 69.58 |
| May 1, 2018 | 69.90 |
| Apr 30, 2018 | 70.24 |
| Apr 27, 2018 | 70.61 |
| Apr 26, 2018 | 71.01 |
| Apr 25, 2018 | 71.42 |
| Apr 24, 2018 | 71.83 |
| Apr 23, 2018 | 72.24 |
| Apr 20, 2018 | 72.64 |
| Apr 19, 2018 | 73.03 |
| Apr 18, 2018 | 73.42 |
| Apr 17, 2018 | 73.75 |
| Apr 16, 2018 | 74.08 |
| Apr 13, 2018 | 74.43 |
| Apr 12, 2018 | 74.79 |
| Apr 11, 2018 | 75.17 |
| Apr 10, 2018 | 75.48 |
| Apr 9, 2018 | 75.82 |
| Apr 6, 2018 | 76.19 |
| Apr 5, 2018 | 76.56 |
| Apr 4, 2018 | 76.95 |
| Apr 3, 2018 | 77.35 |
| Apr 2, 2018 | 77.75 |
| Mar 29, 2018 | 78.14 |
| Mar 28, 2018 | 78.48 |
| Mar 27, 2018 | 78.79 |
| Mar 26, 2018 | 79.10 |
| Mar 23, 2018 | 79.40 |
| Mar 22, 2018 | 79.70 |
| Mar 21, 2018 | 80.00 |
| Mar 20, 2018 | 80.29 |
| Mar 19, 2018 | 80.60 |
| Mar 16, 2018 | 80.92 |
| Mar 15, 2018 | 81.24 |
| Mar 14, 2018 | 81.56 |
| Mar 13, 2018 | 81.88 |
| Mar 12, 2018 | 82.19 |
| Mar 9, 2018 | 82.50 |
| Mar 8, 2018 | 82.82 |
| Mar 7, 2018 | 83.11 |
| Mar 6, 2018 | 83.44 |
| Mar 5, 2018 | 83.81 |
| Mar 2, 2018 | 84.19 |
| Mar 1, 2018 | 84.63 |
| Feb 28, 2018 | 85.04 |
| Feb 27, 2018 | 85.43 |
| Feb 26, 2018 | 85.86 |
| Feb 23, 2018 | 86.31 |
| Feb 22, 2018 | 86.75 |
| Feb 21, 2018 | 87.22 |
| Feb 20, 2018 | 87.67 |
| Feb 16, 2018 | 88.12 |
| Feb 15, 2018 | 88.55 |
| Feb 14, 2018 | 88.99 |
| Feb 13, 2018 | 89.43 |
| Feb 12, 2018 | 89.85 |
| Feb 9, 2018 | 90.26 |
| Feb 8, 2018 | 90.66 |
| Feb 7, 2018 | 91.14 |
| Feb 6, 2018 | 91.59 |
| Feb 5, 2018 | 91.97 |
| Feb 2, 2018 | 92.39 |
| Feb 1, 2018 | 92.80 |
| Jan 31, 2018 | 93.21 |
| Jan 30, 2018 | 93.63 |
| Jan 29, 2018 | 94.03 |
| Jan 26, 2018 | 94.44 |
| Jan 25, 2018 | 94.84 |
| Jan 24, 2018 | 95.26 |
| Jan 23, 2018 | 95.70 |
| Jan 22, 2018 | 96.11 |
| Jan 19, 2018 | 96.49 |
| Jan 18, 2018 | 96.87 |
| Jan 17, 2018 | 97.22 |
| Jan 16, 2018 | 97.63 |
| Jan 12, 2018 | 98.07 |
| Jan 11, 2018 | 98.54 |
| Jan 10, 2018 | 98.95 |
| Jan 9, 2018 | 99.40 |
| Jan 8, 2018 | 99.86 |
| Jan 5, 2018 | 100.34 |
| Jan 4, 2018 | 100.78 |
| Jan 3, 2018 | 101.27 |
| Jan 2, 2018 | 101.78 |
| Dec 29, 2017 | 102.28 |
| Dec 28, 2017 | 102.79 |
| Dec 27, 2017 | 103.30 |
| Dec 26, 2017 | 103.82 |
| Dec 22, 2017 | 104.34 |
| Dec 21, 2017 | 104.86 |
| Dec 20, 2017 | 105.38 |
| Dec 19, 2017 | 105.88 |
| Dec 18, 2017 | 106.41 |
| Dec 15, 2017 | 106.94 |
| Dec 14, 2017 | 107.44 |
| Dec 13, 2017 | 107.94 |
| Dec 12, 2017 | 108.43 |
| Dec 11, 2017 | 108.91 |
| Dec 8, 2017 | 109.37 |
| Dec 7, 2017 | 109.83 |
| Dec 6, 2017 | 110.28 |
| Dec 5, 2017 | 110.73 |
| Dec 4, 2017 | 111.16 |
| Dec 1, 2017 | 111.64 |
| Nov 30, 2017 | 112.10 |
| Nov 29, 2017 | 112.55 |
| Nov 28, 2017 | 112.99 |
| Nov 27, 2017 | 113.42 |
| Nov 24, 2017 | 113.91 |
| Nov 22, 2017 | 114.38 |
| Nov 21, 2017 | 114.85 |
| Nov 20, 2017 | 115.32 |
| Nov 17, 2017 | 115.78 |
| Nov 16, 2017 | 116.19 |
| Nov 15, 2017 | 116.63 |
| Nov 14, 2017 | 117.07 |
| Nov 13, 2017 | 117.49 |
| Nov 10, 2017 | 117.85 |
| Nov 9, 2017 | 118.26 |
| Nov 8, 2017 | 118.67 |
| Nov 7, 2017 | 119.07 |
| Nov 6, 2017 | 119.46 |
| Nov 3, 2017 | 119.91 |
| Nov 2, 2017 | 120.34 |
| Nov 1, 2017 | 120.68 |
| Oct 31, 2017 | 121.03 |
| Oct 30, 2017 | 121.34 |
| Oct 27, 2017 | 121.68 |
| Oct 26, 2017 | 122.02 |
| Oct 25, 2017 | 122.32 |
| Oct 24, 2017 | 122.59 |
| Oct 23, 2017 | 122.86 |
| Oct 20, 2017 | 123.15 |
| Oct 19, 2017 | 123.40 |
| Oct 18, 2017 | 123.61 |
| Oct 17, 2017 | 123.81 |
| Oct 16, 2017 | 124.01 |
| Oct 13, 2017 | 124.26 |
| Oct 12, 2017 | 124.54 |
| Oct 11, 2017 | 124.81 |
| Oct 10, 2017 | 125.09 |
| Oct 9, 2017 | 125.36 |
| Oct 6, 2017 | 125.69 |
| Oct 5, 2017 | 126.00 |
| Oct 4, 2017 | 126.33 |
| Oct 3, 2017 | 126.64 |
| Oct 2, 2017 | 126.94 |
| Sep 29, 2017 | 127.28 |
| Sep 28, 2017 | 127.59 |
| Sep 27, 2017 | 127.92 |
| Sep 26, 2017 | 128.26 |
| Sep 25, 2017 | 128.61 |
| Sep 22, 2017 | 129.00 |
| Sep 21, 2017 | 129.39 |
| Sep 20, 2017 | 129.79 |
| Sep 19, 2017 | 130.17 |
| Sep 18, 2017 | 130.59 |
| Sep 15, 2017 | 130.99 |
| Sep 14, 2017 | 131.36 |
| Sep 13, 2017 | 131.73 |
| Sep 12, 2017 | 132.12 |
| Sep 11, 2017 | 132.49 |
| Sep 8, 2017 | 132.87 |
| Sep 7, 2017 | 133.27 |
| Sep 6, 2017 | 133.61 |
| Sep 5, 2017 | 133.92 |
| Sep 1, 2017 | 134.24 |
| Aug 31, 2017 | 134.59 |
| Aug 30, 2017 | 134.94 |
| Aug 29, 2017 | 135.25 |
| Aug 28, 2017 | 135.56 |
| Aug 25, 2017 | 135.87 |
| Aug 23, 2017 | 136.21 |
| Aug 21, 2017 | 136.52 |
| Aug 18, 2017 | 136.84 |
| Aug 17, 2017 | 137.15 |
| Aug 16, 2017 | 137.44 |
| Aug 15, 2017 | 137.79 |
| Aug 14, 2017 | 138.13 |
| Aug 11, 2017 | 138.44 |
| Aug 10, 2017 | 138.75 |
| Aug 9, 2017 | 139.09 |
| Aug 8, 2017 | 139.39 |
| Aug 7, 2017 | 139.68 |
| Aug 4, 2017 | 139.97 |
| Aug 3, 2017 | 140.26 |
| Aug 2, 2017 | 140.60 |
| Aug 1, 2017 | 140.88 |
| Jul 31, 2017 | 141.21 |
| Jul 28, 2017 | 141.50 |
| Jul 27, 2017 | 141.79 |
| Jul 26, 2017 | 142.09 |
| Jul 25, 2017 | 142.38 |
| Jul 24, 2017 | 142.57 |
| Jul 21, 2017 | 142.76 |
| Jul 20, 2017 | 142.90 |
| Jul 19, 2017 | 143.13 |
| Jul 18, 2017 | 143.38 |
| Jul 17, 2017 | 143.60 |
| Jul 14, 2017 | 143.82 |
| Jul 13, 2017 | 144.01 |
| Jul 12, 2017 | 144.26 |
| Jul 11, 2017 | 144.51 |
| Jul 10, 2017 | 144.75 |
| Jul 7, 2017 | 144.95 |
| Jul 6, 2017 | 145.17 |
| Jul 5, 2017 | 145.35 |
| Jul 3, 2017 | 145.53 |
| Jun 30, 2017 | 145.78 |
| Jun 29, 2017 | 145.97 |
| Jun 28, 2017 | 146.16 |
| Jun 27, 2017 | 146.41 |
| Jun 26, 2017 | 146.63 |
| Jun 23, 2017 | 146.86 |
| Jun 22, 2017 | 147.05 |
| Jun 21, 2017 | 147.24 |
| Jun 20, 2017 | 147.49 |
| Jun 19, 2017 | 147.76 |
| Jun 16, 2017 | 148.01 |
| Jun 15, 2017 | 148.24 |
| Jun 14, 2017 | 148.47 |
| Jun 13, 2017 | 148.68 |
| Jun 12, 2017 | 148.92 |
| Jun 9, 2017 | 149.18 |
| Jun 8, 2017 | 149.45 |
| Jun 7, 2017 | 149.75 |
| Jun 6, 2017 | 150.09 |
| Jun 5, 2017 | 150.41 |
| Jun 2, 2017 | 150.73 |
| Jun 1, 2017 | 151.08 |
| May 31, 2017 | 151.41 |
| May 30, 2017 | 151.81 |
| May 26, 2017 | 152.21 |
| May 25, 2017 | 152.63 |
| May 24, 2017 | 153.05 |
| May 23, 2017 | 153.46 |
| May 22, 2017 | 153.87 |
| May 19, 2017 | 154.32 |
| May 18, 2017 | 154.74 |
| May 17, 2017 | 155.22 |
| May 16, 2017 | 155.74 |
| May 15, 2017 | 156.31 |
| May 12, 2017 | 156.87 |
| May 11, 2017 | 157.35 |
| May 10, 2017 | 157.88 |
| May 9, 2017 | 158.41 |
| May 8, 2017 | 158.95 |
| May 5, 2017 | 159.42 |
| May 4, 2017 | 159.94 |
| May 3, 2017 | 160.45 |
| May 2, 2017 | 161.04 |
| May 1, 2017 | 161.70 |
| Apr 28, 2017 | 162.36 |
| Apr 27, 2017 | 163.07 |
| Apr 26, 2017 | 163.75 |
| Apr 25, 2017 | 164.46 |
| Apr 24, 2017 | 165.21 |
| Apr 21, 2017 | 165.97 |
| Apr 20, 2017 | 166.69 |
| Apr 19, 2017 | 167.40 |
| Apr 18, 2017 | 168.17 |
| Apr 17, 2017 | 168.87 |
| Apr 13, 2017 | 169.56 |
| Apr 12, 2017 | 170.31 |
| Apr 11, 2017 | 171.06 |
| Apr 10, 2017 | 171.81 |
| Apr 7, 2017 | 172.56 |
| Apr 6, 2017 | 173.31 |
| Apr 5, 2017 | 174.06 |
| Apr 4, 2017 | 174.80 |
| Apr 3, 2017 | 175.54 |
| Mar 31, 2017 | 176.29 |
| Mar 30, 2017 | 177.01 |
| Mar 29, 2017 | 177.75 |
| Mar 28, 2017 | 178.52 |
| Mar 27, 2017 | 179.29 |
| Mar 24, 2017 | 180.00 |
| Mar 23, 2017 | 180.70 |
| Mar 22, 2017 | 181.49 |
| Mar 21, 2017 | 182.24 |
| Mar 20, 2017 | 182.99 |
| Mar 17, 2017 | 183.70 |
| Mar 15, 2017 | 184.42 |
| Mar 14, 2017 | 185.07 |
| Mar 13, 2017 | 185.71 |
| Mar 10, 2017 | 186.54 |
| Mar 9, 2017 | 187.42 |
| Mar 8, 2017 | 188.21 |
| Mar 7, 2017 | 189.01 |
| Mar 6, 2017 | 189.81 |
| Mar 3, 2017 | 190.59 |
| Mar 2, 2017 | 191.36 |
| Mar 1, 2017 | 192.12 |
| Feb 28, 2017 | 192.82 |
| Feb 27, 2017 | 193.57 |
| Feb 24, 2017 | 194.32 |
| Feb 23, 2017 | 195.02 |
| Feb 22, 2017 | 195.80 |
| Feb 21, 2017 | 196.52 |
| Feb 17, 2017 | 197.24 |
| Feb 16, 2017 | 197.97 |
| Feb 15, 2017 | 198.71 |
| Feb 14, 2017 | 199.46 |
| Feb 13, 2017 | 200.14 |
| Feb 10, 2017 | 200.83 |
| Feb 9, 2017 | 201.52 |
| Feb 8, 2017 | 202.27 |
| Feb 7, 2017 | 203.01 |
| Feb 6, 2017 | 203.73 |
| Feb 3, 2017 | 204.49 |
| Feb 2, 2017 | 205.24 |
| Feb 1, 2017 | 205.86 |
| Jan 31, 2017 | 206.51 |
| Jan 30, 2017 | 207.12 |
| Jan 27, 2017 | 207.72 |
| Jan 26, 2017 | 208.32 |
| Jan 25, 2017 | 208.94 |
| Jan 24, 2017 | 209.61 |
| Jan 23, 2017 | 210.24 |
| Jan 20, 2017 | 210.87 |
| Jan 19, 2017 | 211.52 |
| Jan 18, 2017 | 212.21 |
| Jan 17, 2017 | 212.87 |
| Jan 13, 2017 | 213.58 |
| Jan 12, 2017 | 214.28 |
| Jan 11, 2017 | 214.93 |
| Jan 10, 2017 | 215.62 |
| Jan 9, 2017 | 216.32 |
| Jan 6, 2017 | 217.06 |
| Jan 5, 2017 | 217.81 |
| Jan 4, 2017 | 218.56 |
| Jan 3, 2017 | 219.30 |
| Dec 30, 2016 | 220.05 |
| Dec 29, 2016 | 220.80 |
| Dec 28, 2016 | 221.56 |
| Dec 27, 2016 | 222.31 |
| Dec 23, 2016 | 223.10 |
| Dec 22, 2016 | 223.83 |
| Dec 21, 2016 | 224.52 |
| Dec 20, 2016 | 225.21 |
| Dec 19, 2016 | 225.89 |
| Dec 16, 2016 | 226.53 |
| Dec 15, 2016 | 227.12 |
| Dec 14, 2016 | 227.76 |
| Dec 13, 2016 | 228.33 |
| Dec 12, 2016 | 228.96 |
| Dec 9, 2016 | 229.56 |
| Dec 8, 2016 | 230.14 |
| Dec 7, 2016 | 230.74 |
| Dec 6, 2016 | 231.39 |
| Dec 5, 2016 | 232.06 |
| Dec 2, 2016 | 232.70 |
| Dec 1, 2016 | 233.32 |
| Nov 30, 2016 | 233.89 |
| Nov 29, 2016 | 234.45 |
| Nov 28, 2016 | 235.03 |
| Nov 25, 2016 | 235.52 |
| Nov 23, 2016 | 236.02 |
| Nov 22, 2016 | 236.52 |
| Nov 21, 2016 | 237.04 |
| Nov 18, 2016 | 237.57 |
| Nov 17, 2016 | 238.08 |
| Nov 16, 2016 | 238.64 |
| Nov 15, 2016 | 239.19 |
| Nov 14, 2016 | 239.73 |
| Nov 11, 2016 | 240.30 |
| Nov 10, 2016 | 240.89 |
| Nov 9, 2016 | 241.38 |
| Nov 8, 2016 | 242.02 |
| Nov 7, 2016 | 242.68 |
| Nov 4, 2016 | 243.35 |
| Nov 3, 2016 | 244.04 |
| Nov 2, 2016 | 244.74 |
| Nov 1, 2016 | 245.29 |
| Oct 31, 2016 | 245.81 |
| Oct 28, 2016 | 246.36 |
| Oct 27, 2016 | 246.89 |
| Oct 26, 2016 | 247.40 |
| Oct 25, 2016 | 247.88 |
| Oct 24, 2016 | 248.41 |
| Oct 21, 2016 | 248.91 |
| Oct 20, 2016 | 249.41 |
| Oct 19, 2016 | 249.99 |
| Oct 18, 2016 | 250.55 |
| Oct 17, 2016 | 251.12 |
| Oct 14, 2016 | 251.70 |
| Oct 13, 2016 | 252.24 |
| Oct 12, 2016 | 252.85 |
| Oct 11, 2016 | 253.39 |
| Oct 10, 2016 | 254.04 |
| Oct 7, 2016 | 254.60 |
| Oct 6, 2016 | 255.17 |
| Oct 5, 2016 | 255.84 |
| Oct 4, 2016 | 256.47 |
| Oct 3, 2016 | 257.19 |
| Sep 30, 2016 | 257.85 |
| Sep 29, 2016 | 258.45 |
| Sep 28, 2016 | 259.05 |
| Sep 27, 2016 | 259.70 |
| Sep 26, 2016 | 260.40 |
| Sep 23, 2016 | 261.04 |
| Sep 22, 2016 | 261.67 |
| Sep 21, 2016 | 262.32 |
| Sep 20, 2016 | 262.95 |
| Sep 19, 2016 | 263.60 |
| Sep 16, 2016 | 264.24 |
| Sep 15, 2016 | 264.89 |
| Sep 14, 2016 | 265.53 |
| Sep 13, 2016 | 266.13 |
| Sep 12, 2016 | 266.74 |
| Sep 9, 2016 | 267.33 |
| Sep 8, 2016 | 267.83 |
| Sep 7, 2016 | 268.36 |
| Sep 6, 2016 | 268.89 |
| Sep 2, 2016 | 269.44 |
| Sep 1, 2016 | 269.95 |
| Aug 31, 2016 | 270.45 |
| Aug 30, 2016 | 270.93 |
| Aug 29, 2016 | 271.32 |
| Aug 26, 2016 | 271.87 |
| Aug 25, 2016 | 272.41 |
| Aug 24, 2016 | 273.02 |
| Aug 23, 2016 | 273.59 |
| Aug 22, 2016 | 274.08 |
| Aug 19, 2016 | 274.49 |
| Aug 18, 2016 | 274.82 |
| Aug 17, 2016 | 275.12 |
| Aug 16, 2016 | 275.62 |
| Aug 15, 2016 | 276.19 |
| Aug 12, 2016 | 276.79 |
| Aug 11, 2016 | 277.40 |
| Aug 10, 2016 | 277.92 |
| Aug 9, 2016 | 278.45 |
| Aug 8, 2016 | 278.94 |
| Aug 5, 2016 | 279.42 |
| Aug 4, 2016 | 279.97 |
| Aug 3, 2016 | 280.54 |
| Aug 2, 2016 | 281.20 |
| Aug 1, 2016 | 281.91 |
| Jul 29, 2016 | 282.51 |
| Jul 28, 2016 | 283.11 |
| Jul 27, 2016 | 283.75 |
| Jul 26, 2016 | 284.59 |
| Jul 25, 2016 | 285.47 |
| Jul 22, 2016 | 286.33 |
| Jul 21, 2016 | 287.20 |
| Jul 20, 2016 | 287.83 |
| Jul 19, 2016 | 288.60 |
| Jul 18, 2016 | 289.47 |
| Jul 15, 2016 | 290.32 |
| Jul 14, 2016 | 291.25 |
| Jul 13, 2016 | 292.11 |
| Jul 12, 2016 | 292.97 |
| Jul 11, 2016 | 293.76 |
| Jul 8, 2016 | 294.64 |
| Jul 7, 2016 | 295.49 |
| Jul 6, 2016 | 296.27 |
| Jul 5, 2016 | 297.06 |
| Jun 30, 2016 | 297.86 |
| Jun 29, 2016 | 298.65 |
| Jun 28, 2016 | 299.45 |
| Jun 27, 2016 | 300.30 |
| Jun 24, 2016 | 301.10 |
| Jun 23, 2016 | 301.85 |
| Jun 22, 2016 | 302.52 |
| Jun 21, 2016 | 303.25 |
| Jun 20, 2016 | 303.97 |
| Jun 17, 2016 | 304.70 |
| Jun 16, 2016 | 305.42 |
| Jun 15, 2016 | 306.13 |
| Jun 14, 2016 | 306.86 |
| Jun 13, 2016 | 307.57 |
| Jun 10, 2016 | 308.32 |
| Jun 9, 2016 | 309.07 |
| Jun 8, 2016 | 309.75 |
| Jun 7, 2016 | 310.41 |
| Jun 6, 2016 | 311.22 |
| Jun 3, 2016 | 312.07 |
| Jun 2, 2016 | 312.93 |
| Jun 1, 2016 | 313.72 |
| May 31, 2016 | 314.50 |
| May 27, 2016 | 315.32 |
| May 26, 2016 | 316.15 |
| May 25, 2016 | 317.01 |
| May 24, 2016 | 317.93 |
| May 23, 2016 | 318.67 |
| May 20, 2016 | 319.33 |
| May 19, 2016 | 320.13 |
| May 18, 2016 | 320.92 |
| May 17, 2016 | 321.65 |
| May 16, 2016 | 322.42 |
| May 13, 2016 | 323.22 |
| May 12, 2016 | 324.05 |
| May 11, 2016 | 324.88 |
| May 10, 2016 | 325.67 |
| May 9, 2016 | 326.47 |
| May 6, 2016 | 327.28 |
| May 5, 2016 | 328.06 |
| May 4, 2016 | 328.87 |
| May 3, 2016 | 329.67 |
| May 2, 2016 | 330.47 |
| Apr 29, 2016 | 331.25 |
| Apr 28, 2016 | 332.02 |
| Apr 27, 2016 | 332.77 |
| Apr 26, 2016 | 333.48 |
| Apr 25, 2016 | 334.15 |
| Apr 22, 2016 | 334.74 |
| Apr 21, 2016 | 335.27 |
| Apr 20, 2016 | 335.73 |
| Apr 19, 2016 | 336.10 |
| Apr 18, 2016 | 336.44 |
| Apr 15, 2016 | 336.92 |
| Apr 14, 2016 | 337.35 |
| Apr 13, 2016 | 337.82 |
| Apr 12, 2016 | 338.27 |
| Apr 11, 2016 | 338.72 |
| Apr 8, 2016 | 339.14 |
| Apr 7, 2016 | 339.58 |
| Apr 6, 2016 | 339.90 |
| Apr 5, 2016 | 340.27 |
| Apr 4, 2016 | 340.59 |
| Apr 1, 2016 | 340.89 |
| Mar 31, 2016 | 341.15 |
| Mar 30, 2016 | 341.35 |
| Mar 29, 2016 | 341.65 |
| Mar 28, 2016 | 341.97 |
| Mar 24, 2016 | 342.18 |
| Mar 22, 2016 | 342.37 |
| Mar 21, 2016 | 342.50 |
| Mar 18, 2016 | 342.67 |
| Mar 17, 2016 | 342.85 |
| Mar 11, 2016 | 343.06 |
| Mar 9, 2016 | 343.26 |
| Mar 8, 2016 | 343.46 |
| Mar 7, 2016 | 343.66 |
| Mar 4, 2016 | 343.83 |
| Feb 25, 2016 | 343.97 |
| Feb 24, 2016 | 344.11 |
| Feb 23, 2016 | 344.25 |
| Feb 22, 2016 | 344.37 |
| Feb 18, 2016 | 344.51 |
| Feb 17, 2016 | 344.76 |
| Feb 16, 2016 | 344.95 |
| Feb 12, 2016 | 345.16 |
| Feb 11, 2016 | 345.35 |
| Feb 10, 2016 | 345.53 |
| Feb 9, 2016 | 345.73 |
| Feb 8, 2016 | 345.93 |
| Feb 5, 2016 | 346.11 |
| Feb 4, 2016 | 346.25 |
| Feb 3, 2016 | 346.39 |
| Feb 2, 2016 | 346.45 |
| Feb 1, 2016 | 346.55 |
| Jan 29, 2016 | 346.70 |
| Jan 28, 2016 | 346.85 |
| Jan 27, 2016 | 346.99 |
| Jan 26, 2016 | 347.20 |
| Jan 25, 2016 | 347.47 |
| Jan 22, 2016 | 347.72 |
| Jan 21, 2016 | 347.96 |
| Jan 20, 2016 | 348.21 |
| Jan 19, 2016 | 348.50 |
| Jan 15, 2016 | 348.74 |
| Jan 14, 2016 | 348.99 |
| Jan 13, 2016 | 349.30 |
| Jan 12, 2016 | 349.57 |
| Jan 11, 2016 | 349.84 |
| Jan 8, 2016 | 350.19 |
| Jan 6, 2016 | 350.41 |
| Jan 5, 2016 | 350.62 |
| Jan 4, 2016 | 350.83 |
| Dec 31, 2015 | 350.98 |
| Dec 30, 2015 | 351.11 |
| Dec 29, 2015 | 351.41 |
| Dec 28, 2015 | 351.71 |
| Dec 24, 2015 | 351.93 |
| Dec 23, 2015 | 352.14 |
| Dec 21, 2015 | 352.34 |
| Dec 18, 2015 | 352.53 |
| Dec 17, 2015 | 352.68 |
| Dec 16, 2015 | 352.87 |
| Dec 11, 2015 | 353.00 |
| Dec 9, 2015 | 353.10 |
| Dec 8, 2015 | 353.23 |
| Dec 7, 2015 | 353.33 |
| Dec 4, 2015 | 353.43 |
| Dec 3, 2015 | 353.50 |
| Dec 2, 2015 | 353.56 |
| Dec 1, 2015 | 353.66 |
| Nov 30, 2015 | 353.65 |
| Nov 25, 2015 | 353.62 |
| Nov 24, 2015 | 353.55 |
| Nov 23, 2015 | 353.38 |
| Nov 20, 2015 | 353.33 |
| Nov 19, 2015 | 353.18 |
| Nov 17, 2015 | 353.12 |
| Nov 16, 2015 | 353.05 |
| Nov 11, 2015 | 352.97 |
| Nov 10, 2015 | 352.86 |
| Nov 5, 2015 | 352.70 |
| Nov 4, 2015 | 352.57 |
| Nov 3, 2015 | 352.47 |
| Nov 2, 2015 | 352.32 |
| Oct 30, 2015 | 352.18 |
| Oct 29, 2015 | 352.05 |
| Oct 28, 2015 | 351.88 |
| Oct 27, 2015 | 351.73 |
| Oct 26, 2015 | 351.58 |
| Oct 23, 2015 | 351.42 |
| Oct 22, 2015 | 351.25 |
| Oct 21, 2015 | 351.10 |
| Oct 20, 2015 | 350.97 |
| Oct 19, 2015 | 350.83 |
| Oct 16, 2015 | 350.66 |
| Oct 15, 2015 | 350.51 |
| Oct 14, 2015 | 350.37 |
| Oct 13, 2015 | 350.23 |
| Oct 12, 2015 | 350.08 |
| Oct 9, 2015 | 350.02 |
| Oct 8, 2015 | 349.82 |
| Oct 7, 2015 | 349.58 |
| Oct 6, 2015 | 349.28 |
| Oct 5, 2015 | 348.98 |
| Oct 2, 2015 | 348.79 |
| Oct 1, 2015 | 348.69 |
| Sep 30, 2015 | 348.67 |
| Sep 29, 2015 | 348.64 |
| Sep 28, 2015 | 348.44 |
| Sep 25, 2015 | 348.19 |
| Sep 24, 2015 | 347.87 |
| Sep 21, 2015 | 347.57 |
| Sep 18, 2015 | 347.27 |
| Sep 17, 2015 | 346.94 |
| Sep 16, 2015 | 346.69 |
| Sep 15, 2015 | 346.38 |
| Sep 14, 2015 | 345.99 |
| Sep 11, 2015 | 345.60 |
| Sep 10, 2015 | 345.10 |
| Sep 9, 2015 | 344.54 |
| Sep 8, 2015 | 344.15 |
| Sep 4, 2015 | 343.70 |
| Sep 2, 2015 | 343.13 |
| Sep 1, 2015 | 342.34 |
| Aug 31, 2015 | 341.55 |
| Aug 28, 2015 | 340.80 |
| Aug 27, 2015 | 340.05 |
| Aug 26, 2015 | 339.49 |
| Aug 25, 2015 | 338.88 |
| Aug 24, 2015 | 338.09 |
| Aug 21, 2015 | 337.34 |
| Aug 20, 2015 | 336.48 |
| Aug 19, 2015 | 335.60 |
| Aug 18, 2015 | 334.75 |
| Aug 17, 2015 | 334.03 |
| Aug 14, 2015 | 333.23 |
| Aug 13, 2015 | 332.43 |
| Aug 12, 2015 | 331.70 |
| Aug 11, 2015 | 330.98 |
| Aug 10, 2015 | 330.25 |
| Aug 7, 2015 | 329.58 |
| Aug 6, 2015 | 328.88 |
| Aug 5, 2015 | 328.15 |
| Aug 4, 2015 | 327.45 |
| Aug 3, 2015 | 326.73 |
| Jul 31, 2015 | 326.03 |
| Jul 30, 2015 | 325.35 |
| Jul 29, 2015 | 324.69 |
| Jul 28, 2015 | 324.05 |
| Jul 27, 2015 | 323.40 |
| Jul 24, 2015 | 322.75 |
| Jul 23, 2015 | 322.08 |
| Jul 22, 2015 | 321.43 |
| Jul 21, 2015 | 320.79 |
| Jul 20, 2015 | 320.13 |
| Jul 17, 2015 | 319.52 |
| Jul 16, 2015 | 318.89 |
| Jul 15, 2015 | 318.18 |
| Jul 14, 2015 | 317.48 |
| Jul 13, 2015 | 316.68 |
| Jul 10, 2015 | 315.98 |
| Jul 9, 2015 | 315.28 |
| Jul 8, 2015 | 314.54 |
| Jul 7, 2015 | 313.82 |
| Jul 6, 2015 | 313.10 |
| Jul 2, 2015 | 312.33 |
| Jul 1, 2015 | 311.55 |
| Jun 30, 2015 | 310.80 |
| Jun 29, 2015 | 310.03 |
| Jun 26, 2015 | 309.27 |
| Jun 25, 2015 | 308.57 |
| Jun 24, 2015 | 307.84 |
| Jun 23, 2015 | 307.10 |
| Jun 22, 2015 | 306.34 |
| Jun 19, 2015 | 305.63 |
| Jun 18, 2015 | 304.92 |
| Jun 17, 2015 | 304.20 |
| Jun 16, 2015 | 303.50 |
| Jun 15, 2015 | 302.78 |
| Jun 12, 2015 | 302.07 |
| Jun 11, 2015 | 301.36 |
| Jun 10, 2015 | 300.63 |
| Jun 9, 2015 | 299.90 |
| Jun 8, 2015 | 299.15 |
| Jun 5, 2015 | 298.47 |
| Jun 4, 2015 | 297.79 |
| Jun 3, 2015 | 297.18 |
| Jun 2, 2015 | 296.70 |
| Jun 1, 2015 | 296.29 |
| May 29, 2015 | 295.87 |
| May 28, 2015 | 295.57 |
| May 27, 2015 | 295.30 |
| May 26, 2015 | 295.04 |
| May 22, 2015 | 294.77 |
| May 21, 2015 | 294.52 |
| May 20, 2015 | 294.29 |
| May 19, 2015 | 293.98 |
| May 18, 2015 | 293.75 |
| May 15, 2015 | 293.50 |
| May 14, 2015 | 293.29 |
| May 13, 2015 | 293.05 |
| May 12, 2015 | 292.84 |
| May 11, 2015 | 292.64 |
| May 8, 2015 | 292.45 |
| May 7, 2015 | 292.25 |
| May 6, 2015 | 292.03 |
| May 5, 2015 | 291.78 |
| May 4, 2015 | 291.59 |
| May 1, 2015 | 291.40 |
| Apr 30, 2015 | 291.23 |
| Apr 29, 2015 | 291.03 |
| Apr 28, 2015 | 290.83 |
| Apr 27, 2015 | 290.63 |
| Apr 24, 2015 | 290.43 |
| Apr 23, 2015 | 290.23 |
| Apr 22, 2015 | 290.03 |
| Apr 21, 2015 | 289.89 |
| Apr 20, 2015 | 289.75 |
| Apr 17, 2015 | 289.62 |
| Apr 16, 2015 | 289.48 |
| Apr 15, 2015 | 289.35 |
| Apr 14, 2015 | 289.20 |
| Apr 13, 2015 | 289.00 |
| Apr 10, 2015 | 288.85 |
| Apr 9, 2015 | 288.73 |
| Apr 8, 2015 | 288.59 |
| Apr 7, 2015 | 288.44 |
| Apr 6, 2015 | 288.27 |
| Apr 2, 2015 | 288.05 |
| Apr 1, 2015 | 287.83 |
| Mar 31, 2015 | 287.64 |
| Mar 30, 2015 | 287.35 |
| Mar 27, 2015 | 287.15 |
| Mar 26, 2015 | 286.93 |
| Mar 25, 2015 | 286.71 |
| Mar 24, 2015 | 286.60 |
| Mar 23, 2015 | 286.49 |
| Mar 20, 2015 | 286.35 |
| Mar 19, 2015 | 286.17 |
| Mar 18, 2015 | 286.01 |
| Mar 17, 2015 | 285.90 |
| Mar 16, 2015 | 285.70 |
| Mar 13, 2015 | 285.38 |
| Mar 12, 2015 | 285.06 |
| Mar 11, 2015 | 284.75 |
| Mar 10, 2015 | 284.41 |
| Mar 9, 2015 | 284.08 |
| Mar 6, 2015 | 283.73 |
| Mar 5, 2015 | 283.38 |
| Mar 4, 2015 | 283.02 |
| Mar 3, 2015 | 282.69 |
| Mar 2, 2015 | 282.36 |
| Feb 27, 2015 | 282.05 |
| Feb 26, 2015 | 281.75 |
| Feb 25, 2015 | 281.41 |
| Feb 24, 2015 | 281.11 |
| Feb 23, 2015 | 280.90 |
| Feb 20, 2015 | 280.67 |
| Feb 19, 2015 | 280.44 |
| Feb 18, 2015 | 280.26 |
| Feb 17, 2015 | 280.08 |
| Feb 13, 2015 | 279.90 |
| Feb 12, 2015 | 279.74 |
| Feb 11, 2015 | 279.58 |
| Feb 10, 2015 | 279.41 |
| Feb 9, 2015 | 279.26 |
| Feb 6, 2015 | 279.11 |
| Feb 5, 2015 | 278.96 |
| Feb 4, 2015 | 278.80 |
| Feb 3, 2015 | 278.66 |
| Feb 2, 2015 | 278.54 |
| Jan 30, 2015 | 278.52 |
| Jan 29, 2015 | 278.51 |
| Jan 28, 2015 | 278.52 |
| Jan 27, 2015 | 278.57 |
| Jan 26, 2015 | 278.64 |
| Jan 23, 2015 | 278.70 |
| Jan 22, 2015 | 278.76 |
| Jan 21, 2015 | 278.81 |
| Jan 20, 2015 | 278.89 |
| Jan 16, 2015 | 278.95 |
| Jan 15, 2015 | 279.05 |
| Jan 14, 2015 | 279.23 |
| Jan 13, 2015 | 279.36 |
| Jan 12, 2015 | 279.52 |
| Jan 9, 2015 | 279.69 |
| Jan 8, 2015 | 279.88 |
| Jan 7, 2015 | 280.00 |
| Jan 6, 2015 | 280.20 |
| Jan 5, 2015 | 280.30 |
| Jan 2, 2015 | 280.51 |
| Dec 31, 2014 | 280.73 |
| Dec 30, 2014 | 281.04 |
| Dec 29, 2014 | 281.36 |
| Dec 26, 2014 | 281.66 |
| Dec 24, 2014 | 282.02 |
| Dec 23, 2014 | 282.44 |
| Dec 22, 2014 | 282.79 |
| Dec 19, 2014 | 283.24 |
| Dec 18, 2014 | 283.64 |
| Dec 17, 2014 | 283.98 |
| Dec 16, 2014 | 284.29 |
| Dec 15, 2014 | 284.58 |
| Dec 12, 2014 | 284.88 |
| Dec 11, 2014 | 285.15 |
| Dec 10, 2014 | 285.46 |
| Dec 9, 2014 | 285.69 |
| Dec 8, 2014 | 286.00 |
| Dec 5, 2014 | 286.25 |
| Dec 4, 2014 | 286.42 |
| Dec 3, 2014 | 286.63 |
| Dec 2, 2014 | 286.84 |
| Dec 1, 2014 | 287.10 |
| Nov 28, 2014 | 287.29 |
| Nov 26, 2014 | 287.26 |
| Nov 25, 2014 | 287.36 |
| Nov 24, 2014 | 287.37 |
| Nov 21, 2014 | 287.44 |
| Nov 20, 2014 | 287.45 |
| Nov 19, 2014 | 287.54 |
| Nov 18, 2014 | 287.57 |
| Nov 17, 2014 | 287.57 |
| Nov 14, 2014 | 287.66 |
| Nov 13, 2014 | 287.71 |
| Nov 12, 2014 | 287.71 |
| Nov 11, 2014 | 287.75 |
| Nov 10, 2014 | 287.75 |
| Nov 7, 2014 | 287.77 |
| Nov 6, 2014 | 287.79 |
| Nov 5, 2014 | 287.86 |
| Nov 4, 2014 | 287.80 |
| Nov 3, 2014 | 287.66 |
| Oct 31, 2014 | 287.42 |
| Oct 30, 2014 | 287.16 |
| Oct 29, 2014 | 286.80 |
| Oct 28, 2014 | 286.41 |
| Oct 27, 2014 | 285.97 |
| Oct 24, 2014 | 285.47 |
| Oct 23, 2014 | 284.94 |
| Oct 22, 2014 | 284.41 |
| Oct 21, 2014 | 283.84 |
| Oct 20, 2014 | 283.29 |
| Oct 17, 2014 | 282.77 |
| Oct 16, 2014 | 282.28 |
| Oct 15, 2014 | 281.79 |
| Oct 14, 2014 | 281.36 |
| Oct 13, 2014 | 280.83 |
| Oct 10, 2014 | 280.32 |
| Oct 9, 2014 | 279.77 |
| Oct 8, 2014 | 279.27 |
| Oct 7, 2014 | 278.75 |
| Oct 6, 2014 | 278.22 |
| Oct 3, 2014 | 277.69 |
| Oct 2, 2014 | 277.14 |
| Oct 1, 2014 | 276.56 |
| Sep 30, 2014 | 275.92 |
| Sep 29, 2014 | 275.26 |
| Sep 26, 2014 | 274.65 |
| Sep 25, 2014 | 274.04 |
| Sep 24, 2014 | 273.38 |
| Sep 23, 2014 | 272.72 |
| Sep 22, 2014 | 272.07 |
| Sep 19, 2014 | 271.50 |
| Sep 18, 2014 | 270.85 |
| Sep 17, 2014 | 270.25 |
| Sep 16, 2014 | 269.62 |
| Sep 15, 2014 | 269.01 |
| Sep 12, 2014 | 268.45 |
| Sep 11, 2014 | 267.86 |
| Sep 10, 2014 | 267.22 |
| Sep 9, 2014 | 266.60 |
| Sep 8, 2014 | 266.01 |
| Sep 5, 2014 | 265.46 |
| Sep 4, 2014 | 264.96 |
| Sep 3, 2014 | 264.47 |
| Sep 2, 2014 | 263.95 |
| Aug 29, 2014 | 263.42 |
| Aug 28, 2014 | 262.92 |
| Aug 27, 2014 | 262.44 |
| Aug 26, 2014 | 261.97 |
| Aug 25, 2014 | 261.50 |
| Aug 22, 2014 | 261.05 |
| Aug 21, 2014 | 260.58 |
| Aug 20, 2014 | 260.13 |
| Aug 19, 2014 | 259.70 |
| Aug 18, 2014 | 259.30 |
| Aug 15, 2014 | 258.88 |
| Aug 14, 2014 | 258.38 |
| Aug 13, 2014 | 257.90 |
| Aug 12, 2014 | 257.38 |
| Aug 11, 2014 | 256.83 |
| Aug 8, 2014 | 256.37 |
| Aug 7, 2014 | 255.95 |
| Aug 6, 2014 | 255.43 |
| Aug 5, 2014 | 254.97 |
| Aug 4, 2014 | 254.55 |
| Aug 1, 2014 | 254.07 |
| Jul 31, 2014 | 253.42 |
| Jul 30, 2014 | 252.76 |
| Jul 29, 2014 | 252.18 |
| Jul 25, 2014 | 251.61 |
| Jul 24, 2014 | 251.03 |
| Jul 23, 2014 | 250.45 |
| Jul 22, 2014 | 249.88 |
| Jul 21, 2014 | 249.33 |
| Jul 18, 2014 | 248.78 |
| Jul 17, 2014 | 248.31 |
| Jul 16, 2014 | 247.84 |
| Jul 15, 2014 | 247.34 |
| Jul 14, 2014 | 246.86 |
| Jul 11, 2014 | 246.42 |
| Jul 10, 2014 | 245.96 |
| Jul 9, 2014 | 245.53 |
| Jul 8, 2014 | 245.09 |
| Jul 7, 2014 | 244.61 |
| Jul 3, 2014 | 244.18 |
| Jul 2, 2014 | 243.72 |
| Jul 1, 2014 | 243.25 |
| Jun 30, 2014 | 242.88 |
| Jun 27, 2014 | 242.47 |
| Jun 26, 2014 | 242.09 |
| Jun 25, 2014 | 241.73 |
| Jun 24, 2014 | 241.35 |
| Jun 23, 2014 | 241.01 |
| Jun 20, 2014 | 240.63 |
| Jun 19, 2014 | 240.23 |
| Jun 18, 2014 | 239.78 |
| Jun 17, 2014 | 239.38 |
| Jun 16, 2014 | 239.00 |
| Jun 13, 2014 | 238.66 |
| Jun 12, 2014 | 238.23 |
| Jun 11, 2014 | 237.91 |
| Jun 10, 2014 | 237.57 |
| Jun 9, 2014 | 237.22 |
| Jun 6, 2014 | 236.91 |
| Jun 5, 2014 | 236.51 |
| Jun 4, 2014 | 236.12 |
| Jun 3, 2014 | 235.71 |
| Jun 2, 2014 | 235.23 |
| May 30, 2014 | 234.89 |
| May 29, 2014 | 234.56 |
| May 28, 2014 | 234.33 |
| May 27, 2014 | 234.18 |
| May 23, 2014 | 234.01 |
| May 22, 2014 | 233.80 |
| May 21, 2014 | 233.63 |
| May 20, 2014 | 233.45 |
| May 19, 2014 | 233.30 |
| May 16, 2014 | 233.10 |
| May 15, 2014 | 232.90 |
| May 14, 2014 | 232.70 |
| May 13, 2014 | 232.50 |
| May 12, 2014 | 232.35 |
| May 9, 2014 | 232.24 |
| May 8, 2014 | 232.12 |
| May 7, 2014 | 232.03 |
| May 6, 2014 | 231.85 |
| May 5, 2014 | 231.64 |
| May 2, 2014 | 231.39 |
| May 1, 2014 | 231.10 |
| Apr 30, 2014 | 230.88 |
| Apr 29, 2014 | 230.63 |
| Apr 28, 2014 | 230.40 |
| Apr 25, 2014 | 230.20 |
| Apr 24, 2014 | 230.09 |
| Apr 23, 2014 | 230.02 |
| Apr 22, 2014 | 229.97 |
| Apr 21, 2014 | 229.94 |
| Apr 17, 2014 | 229.93 |
| Apr 16, 2014 | 229.89 |
| Apr 15, 2014 | 229.89 |
| Apr 14, 2014 | 229.83 |
| Apr 11, 2014 | 229.84 |
| Apr 10, 2014 | 229.86 |
| Apr 9, 2014 | 229.89 |
| Apr 8, 2014 | 229.90 |
| Apr 7, 2014 | 229.91 |
| Apr 4, 2014 | 229.90 |
| Apr 3, 2014 | 229.93 |
| Apr 2, 2014 | 229.91 |
| Apr 1, 2014 | 229.91 |
| Mar 31, 2014 | 229.90 |
| Mar 28, 2014 | 229.80 |
| Mar 27, 2014 | 229.75 |
| Mar 26, 2014 | 229.65 |
| Mar 25, 2014 | 229.55 |
| Mar 24, 2014 | 229.44 |
| Mar 21, 2014 | 229.29 |
| Mar 20, 2014 | 229.10 |
| Mar 19, 2014 | 229.04 |
| Mar 18, 2014 | 228.92 |
| Mar 17, 2014 | 228.90 |
| Mar 14, 2014 | 228.89 |
| Mar 13, 2014 | 228.87 |
| Mar 12, 2014 | 228.85 |
| Mar 11, 2014 | 228.74 |
| Mar 10, 2014 | 228.57 |
| Mar 7, 2014 | 228.47 |
| Mar 6, 2014 | 228.28 |
| Mar 5, 2014 | 228.16 |
| Mar 4, 2014 | 228.12 |
| Mar 3, 2014 | 228.01 |
| Feb 28, 2014 | 227.97 |
| Feb 27, 2014 | 227.93 |
| Feb 26, 2014 | 227.83 |
| Feb 25, 2014 | 227.68 |
| Feb 24, 2014 | 227.63 |
| Feb 21, 2014 | 227.52 |
| Feb 20, 2014 | 227.43 |
| Feb 19, 2014 | 227.41 |
| Feb 18, 2014 | 227.39 |
| Feb 14, 2014 | 227.37 |
| Feb 13, 2014 | 227.33 |
| Feb 12, 2014 | 227.39 |
| Feb 11, 2014 | 227.63 |
| Feb 10, 2014 | 227.81 |
| Feb 7, 2014 | 228.08 |
| Feb 6, 2014 | 228.30 |
| Feb 5, 2014 | 228.46 |
| Feb 4, 2014 | 228.58 |
| Feb 3, 2014 | 228.72 |
| Jan 31, 2014 | 228.91 |
| Jan 30, 2014 | 228.97 |
| Jan 29, 2014 | 229.10 |
| Jan 28, 2014 | 229.31 |
| Jan 27, 2014 | 229.52 |
| Jan 24, 2014 | 229.76 |
| Jan 23, 2014 | 229.98 |
| Jan 22, 2014 | 230.21 |
| Jan 21, 2014 | 230.41 |
| Jan 17, 2014 | 230.73 |
| Jan 16, 2014 | 231.10 |
| Jan 15, 2014 | 231.53 |
| Jan 14, 2014 | 232.02 |
| Jan 13, 2014 | 232.48 |
| Jan 10, 2014 | 233.01 |
| Jan 9, 2014 | 233.58 |
| Jan 8, 2014 | 234.16 |
| Jan 7, 2014 | 234.78 |
| Jan 6, 2014 | 235.45 |
| Jan 3, 2014 | 236.06 |
| Jan 2, 2014 | 236.72 |
| Dec 31, 2013 | 237.31 |
| Dec 30, 2013 | 237.96 |
| Dec 27, 2013 | 238.66 |
| Dec 26, 2013 | 239.35 |
| Dec 24, 2013 | 240.07 |
| Dec 23, 2013 | 240.76 |
| Dec 20, 2013 | 241.46 |
| Dec 19, 2013 | 242.16 |
| Dec 18, 2013 | 242.81 |
| Dec 17, 2013 | 243.53 |
| Dec 16, 2013 | 244.23 |
| Dec 13, 2013 | 244.96 |
| Dec 12, 2013 | 245.73 |
| Dec 11, 2013 | 246.55 |
| Dec 10, 2013 | 247.42 |
| Dec 9, 2013 | 248.19 |
| Dec 6, 2013 | 248.93 |
| Dec 5, 2013 | 249.75 |
| Dec 4, 2013 | 250.56 |
| Dec 3, 2013 | 251.36 |
| Dec 2, 2013 | 252.10 |
| Nov 29, 2013 | 252.93 |
| Nov 27, 2013 | 253.67 |
| Nov 26, 2013 | 254.46 |
| Nov 25, 2013 | 255.25 |
| Nov 22, 2013 | 255.97 |
| Nov 21, 2013 | 256.72 |
| Nov 20, 2013 | 257.46 |
| Nov 19, 2013 | 258.22 |
| Nov 18, 2013 | 258.90 |
| Nov 15, 2013 | 259.54 |
| Nov 14, 2013 | 260.15 |
| Nov 13, 2013 | 260.79 |
| Nov 12, 2013 | 261.46 |
| Nov 11, 2013 | 262.12 |
| Nov 8, 2013 | 262.75 |
| Nov 7, 2013 | 263.35 |
| Nov 6, 2013 | 263.92 |
| Nov 5, 2013 | 264.54 |
| Nov 4, 2013 | 265.15 |
| Nov 1, 2013 | 265.80 |
| Oct 31, 2013 | 266.40 |
| Oct 30, 2013 | 267.02 |
| Oct 29, 2013 | 267.63 |
| Oct 28, 2013 | 268.28 |
| Oct 25, 2013 | 268.93 |
| Oct 24, 2013 | 269.56 |
| Oct 23, 2013 | 270.23 |
| Oct 22, 2013 | 270.89 |
| Oct 21, 2013 | 271.47 |
| Oct 18, 2013 | 271.99 |
| Oct 17, 2013 | 272.57 |
| Oct 16, 2013 | 273.08 |
| Oct 15, 2013 | 273.55 |
| Oct 14, 2013 | 274.14 |
| Oct 11, 2013 | 274.70 |
| Oct 10, 2013 | 275.30 |
| Oct 9, 2013 | 275.87 |
| Oct 8, 2013 | 276.43 |
| Oct 7, 2013 | 276.99 |
| Oct 4, 2013 | 277.65 |
| Oct 3, 2013 | 278.20 |
| Oct 2, 2013 | 278.78 |
| Oct 1, 2013 | 279.42 |
| Sep 30, 2013 | 279.99 |
| Sep 27, 2013 | 280.58 |
| Sep 26, 2013 | 281.20 |
| Sep 25, 2013 | 281.83 |
| Sep 24, 2013 | 282.42 |
| Sep 23, 2013 | 283.00 |
| Sep 20, 2013 | 283.59 |
| Sep 19, 2013 | 284.22 |
| Sep 18, 2013 | 284.93 |
| Sep 17, 2013 | 285.55 |
| Sep 16, 2013 | 286.23 |
| Sep 13, 2013 | 286.93 |
| Sep 12, 2013 | 287.55 |
| Sep 11, 2013 | 288.20 |
| Sep 10, 2013 | 288.82 |
| Sep 9, 2013 | 289.45 |
| Sep 6, 2013 | 290.07 |
| Sep 5, 2013 | 290.67 |
| Sep 4, 2013 | 291.31 |
| Sep 3, 2013 | 291.97 |
| Aug 30, 2013 | 292.67 |
| Aug 29, 2013 | 293.38 |
| Aug 28, 2013 | 294.12 |
| Aug 27, 2013 | 294.83 |
| Aug 26, 2013 | 295.57 |
| Aug 23, 2013 | 296.30 |
| Aug 22, 2013 | 297.03 |
| Aug 21, 2013 | 297.76 |
| Aug 20, 2013 | 298.42 |
| Aug 19, 2013 | 299.14 |
| Aug 16, 2013 | 299.84 |
| Aug 15, 2013 | 300.55 |
| Aug 14, 2013 | 301.30 |
| Aug 13, 2013 | 301.94 |
| Aug 12, 2013 | 302.52 |
| Aug 9, 2013 | 303.06 |
| Aug 8, 2013 | 303.61 |
| Aug 7, 2013 | 304.23 |
| Aug 6, 2013 | 304.79 |
| Aug 5, 2013 | 305.34 |
| Aug 2, 2013 | 305.90 |
| Aug 1, 2013 | 306.26 |
| Jul 31, 2013 | 306.61 |
| Jul 30, 2013 | 306.96 |
| Jul 29, 2013 | 307.30 |
| Jul 26, 2013 | 307.57 |
| Jul 25, 2013 | 307.80 |
| Jul 24, 2013 | 308.01 |
| Jul 23, 2013 | 308.34 |
| Jul 22, 2013 | 308.61 |
| Jul 19, 2013 | 308.99 |
| Jul 18, 2013 | 309.41 |
| Jul 17, 2013 | 309.89 |
| Jul 16, 2013 | 310.36 |
| Jul 15, 2013 | 310.76 |
| Jul 12, 2013 | 311.19 |
| Jul 11, 2013 | 311.65 |
| Jul 10, 2013 | 312.10 |
| Jul 9, 2013 | 312.41 |
| Jul 8, 2013 | 312.72 |
| Jul 5, 2013 | 313.05 |
| Jul 3, 2013 | 313.35 |
| Jul 2, 2013 | 313.64 |
| Jul 1, 2013 | 313.89 |
| Jun 28, 2013 | 314.09 |
| Jun 27, 2013 | 314.41 |
| Jun 26, 2013 | 314.62 |
| Jun 25, 2013 | 314.86 |
| Jun 24, 2013 | 315.10 |
| Jun 21, 2013 | 315.24 |
| Jun 20, 2013 | 315.46 |
| Jun 19, 2013 | 315.71 |
| Jun 18, 2013 | 315.94 |
| Jun 17, 2013 | 316.15 |
| Jun 14, 2013 | 316.38 |
| Jun 13, 2013 | 316.60 |
| Jun 12, 2013 | 316.75 |
| Jun 11, 2013 | 316.88 |
| Jun 10, 2013 | 316.97 |
| Jun 7, 2013 | 317.09 |
| Jun 6, 2013 | 317.14 |
| Jun 5, 2013 | 317.23 |
| Jun 4, 2013 | 317.34 |
| Jun 3, 2013 | 317.34 |
| May 31, 2013 | 317.34 |
| May 30, 2013 | 317.28 |
| May 29, 2013 | 317.15 |
| May 28, 2013 | 317.04 |
| May 24, 2013 | 317.03 |
| May 23, 2013 | 317.06 |
| May 22, 2013 | 317.08 |
| May 21, 2013 | 317.07 |
| May 20, 2013 | 317.00 |
| May 17, 2013 | 316.90 |
| May 16, 2013 | 316.78 |
| May 15, 2013 | 316.82 |
| May 14, 2013 | 316.76 |
| May 13, 2013 | 316.68 |
| May 10, 2013 | 316.68 |
| May 9, 2013 | 316.72 |
| May 8, 2013 | 316.72 |
| May 7, 2013 | 316.70 |
| May 6, 2013 | 316.66 |
| May 3, 2013 | 316.66 |
| May 2, 2013 | 316.62 |
| May 1, 2013 | 316.60 |
| Apr 30, 2013 | 316.51 |
| Apr 29, 2013 | 316.46 |
| Apr 26, 2013 | 316.45 |
| Apr 25, 2013 | 316.45 |
| Apr 24, 2013 | 316.42 |
| Apr 23, 2013 | 316.37 |
| Apr 22, 2013 | 316.41 |
| Apr 19, 2013 | 316.41 |
| Apr 18, 2013 | 316.36 |
| Apr 17, 2013 | 316.33 |
| Apr 16, 2013 | 316.35 |
| Apr 15, 2013 | 316.32 |
| Apr 12, 2013 | 316.26 |
| Apr 11, 2013 | 316.13 |
| Apr 10, 2013 | 316.03 |
| Apr 9, 2013 | 315.96 |
| Apr 8, 2013 | 315.86 |
| Apr 5, 2013 | 315.80 |
| Apr 4, 2013 | 315.68 |
| Apr 3, 2013 | 315.56 |
| Apr 2, 2013 | 315.51 |
| Apr 1, 2013 | 315.36 |
| Mar 28, 2013 | 315.20 |
| Mar 27, 2013 | 315.11 |
| Mar 26, 2013 | 315.02 |
| Mar 25, 2013 | 314.95 |
| Mar 22, 2013 | 314.85 |
| Mar 21, 2013 | 314.74 |
| Mar 20, 2013 | 314.74 |
| Mar 19, 2013 | 314.65 |
| Mar 18, 2013 | 314.62 |
| Mar 15, 2013 | 314.53 |
| Mar 14, 2013 | 314.40 |
| Mar 13, 2013 | 314.34 |
| Mar 12, 2013 | 314.22 |
| Mar 11, 2013 | 314.12 |
| Mar 8, 2013 | 314.00 |
| Mar 7, 2013 | 313.90 |
| Mar 6, 2013 | 313.80 |
| Mar 5, 2013 | 313.67 |
| Mar 4, 2013 | 313.53 |
| Mar 1, 2013 | 313.38 |
| Feb 28, 2013 | 313.23 |
| Feb 27, 2013 | 313.07 |
| Feb 26, 2013 | 312.91 |
| Feb 25, 2013 | 312.82 |
| Feb 22, 2013 | 312.75 |
| Feb 21, 2013 | 312.66 |
| Feb 20, 2013 | 312.61 |
| Feb 19, 2013 | 312.57 |
| Feb 15, 2013 | 312.52 |
| Feb 14, 2013 | 312.46 |
| Feb 13, 2013 | 312.48 |
| Feb 12, 2013 | 312.49 |
| Feb 11, 2013 | 312.49 |
| Feb 8, 2013 | 312.50 |
| Feb 7, 2013 | 312.53 |
| Feb 6, 2013 | 312.52 |
| Feb 5, 2013 | 312.47 |
| Feb 4, 2013 | 312.51 |
| Feb 1, 2013 | 312.48 |
| Jan 31, 2013 | 312.51 |
| Jan 30, 2013 | 312.31 |
| Jan 29, 2013 | 312.11 |
| Jan 28, 2013 | 311.91 |
| Jan 25, 2013 | 311.80 |
| Jan 24, 2013 | 311.62 |
| Jan 23, 2013 | 311.63 |
| Jan 22, 2013 | 311.67 |
| Jan 18, 2013 | 311.71 |
| Jan 17, 2013 | 311.72 |
| Jan 16, 2013 | 311.71 |
| Jan 15, 2013 | 311.70 |
| Jan 14, 2013 | 311.72 |
| Jan 11, 2013 | 311.79 |
| Jan 10, 2013 | 311.81 |
| Jan 9, 2013 | 311.85 |
| Jan 8, 2013 | 311.91 |
| Jan 7, 2013 | 311.99 |
| Jan 4, 2013 | 312.08 |
| Jan 3, 2013 | 312.16 |
| Jan 2, 2013 | 312.30 |
| Dec 31, 2012 | 312.35 |
| Dec 28, 2012 | 312.43 |
| Dec 27, 2012 | 312.55 |
| Dec 26, 2012 | 312.84 |
| Dec 24, 2012 | 313.11 |
| Dec 21, 2012 | 313.34 |
| Dec 20, 2012 | 313.58 |
| Dec 19, 2012 | 313.74 |
| Dec 18, 2012 | 313.94 |
| Dec 17, 2012 | 314.18 |
| Dec 14, 2012 | 314.43 |
| Dec 13, 2012 | 314.68 |
| Dec 12, 2012 | 314.94 |
| Dec 11, 2012 | 315.19 |
| Dec 10, 2012 | 315.43 |
| Dec 7, 2012 | 315.66 |
| Dec 6, 2012 | 316.00 |
| Dec 5, 2012 | 316.34 |
| Dec 4, 2012 | 316.46 |
| Dec 3, 2012 | 316.54 |
| Nov 30, 2012 | 316.59 |
| Nov 29, 2012 | 316.71 |
| Nov 28, 2012 | 316.84 |
| Nov 27, 2012 | 316.95 |
| Nov 26, 2012 | 317.10 |
| Nov 23, 2012 | 317.24 |
| Nov 21, 2012 | 317.35 |
| Nov 20, 2012 | 317.46 |
| Nov 19, 2012 | 317.59 |
| Nov 16, 2012 | 317.71 |
| Nov 15, 2012 | 317.81 |
| Nov 14, 2012 | 317.94 |
| Nov 13, 2012 | 318.06 |
| Nov 12, 2012 | 318.18 |
| Nov 9, 2012 | 318.28 |
| Nov 8, 2012 | 318.38 |
| Nov 7, 2012 | 318.46 |
| Nov 6, 2012 | 318.53 |
| Nov 5, 2012 | 318.67 |
| Nov 2, 2012 | 318.83 |
| Nov 1, 2012 | 319.05 |
| Oct 31, 2012 | 319.17 |
| Oct 26, 2012 | 319.40 |
| Oct 25, 2012 | 319.63 |
| Oct 24, 2012 | 319.92 |
| Oct 23, 2012 | 320.08 |
| Oct 22, 2012 | 320.33 |
| Oct 19, 2012 | 320.66 |
| Oct 18, 2012 | 320.98 |
| Oct 17, 2012 | 321.22 |
| Oct 16, 2012 | 321.67 |
| Oct 15, 2012 | 321.95 |
| Oct 12, 2012 | 321.98 |
| Oct 11, 2012 | 322.08 |
| Oct 10, 2012 | 322.26 |
| Oct 9, 2012 | 322.41 |
| Oct 8, 2012 | 322.60 |
| Oct 5, 2012 | 322.84 |
| Oct 4, 2012 | 323.09 |
| Oct 3, 2012 | 323.26 |
| Oct 2, 2012 | 323.39 |
| Oct 1, 2012 | 323.58 |
| Sep 28, 2012 | 323.74 |
| Sep 27, 2012 | 323.93 |
| Sep 26, 2012 | 324.09 |
| Sep 25, 2012 | 324.15 |
| Sep 24, 2012 | 324.26 |
| Sep 21, 2012 | 324.39 |
| Sep 20, 2012 | 324.43 |
| Sep 19, 2012 | 324.45 |
| Sep 18, 2012 | 324.53 |
| Sep 17, 2012 | 324.54 |
| Sep 14, 2012 | 324.51 |
| Sep 13, 2012 | 324.50 |
| Sep 12, 2012 | 324.56 |
| Sep 11, 2012 | 324.65 |
| Sep 10, 2012 | 324.74 |
| Sep 7, 2012 | 324.73 |
| Sep 6, 2012 | 324.80 |
| Sep 5, 2012 | 324.86 |
| Sep 4, 2012 | 324.89 |
| Aug 31, 2012 | 325.08 |
| Aug 30, 2012 | 325.24 |
| Aug 29, 2012 | 325.31 |
| Aug 28, 2012 | 325.37 |
| Aug 27, 2012 | 325.34 |
| Aug 24, 2012 | 325.32 |
| Aug 23, 2012 | 325.33 |
| Aug 22, 2012 | 325.39 |
| Aug 21, 2012 | 325.59 |
| Aug 20, 2012 | 325.82 |
| Aug 17, 2012 | 325.97 |
| Aug 16, 2012 | 326.20 |
| Aug 15, 2012 | 326.52 |
| Aug 14, 2012 | 326.74 |
| Aug 13, 2012 | 327.00 |
| Aug 10, 2012 | 327.27 |
| Aug 9, 2012 | 327.54 |
| Aug 8, 2012 | 327.86 |
| Aug 7, 2012 | 328.18 |
| Aug 6, 2012 | 328.43 |
| Aug 3, 2012 | 328.73 |
| Aug 2, 2012 | 329.01 |
| Aug 1, 2012 | 329.31 |
| Jul 31, 2012 | 329.66 |
| Jul 30, 2012 | 329.94 |
| Jul 27, 2012 | 330.24 |
| Jul 26, 2012 | 330.48 |
| Jul 25, 2012 | 330.80 |
| Jul 24, 2012 | 331.19 |
| Jul 23, 2012 | 331.68 |
| Jul 20, 2012 | 332.19 |
| Jul 19, 2012 | 332.44 |
| Jul 18, 2012 | 332.99 |
| Jul 17, 2012 | 333.74 |
| Jul 16, 2012 | 334.43 |
| Jul 13, 2012 | 335.13 |
| Jul 12, 2012 | 335.78 |
| Jul 11, 2012 | 336.46 |
| Jul 10, 2012 | 337.15 |
| Jul 9, 2012 | 337.74 |
| Jul 6, 2012 | 338.40 |
| Jul 5, 2012 | 339.11 |
| Jul 3, 2012 | 339.91 |
| Jul 2, 2012 | 340.64 |
| Jun 29, 2012 | 341.46 |
| Jun 28, 2012 | 342.24 |
| Jun 27, 2012 | 343.01 |
| Jun 26, 2012 | 343.81 |
| Jun 25, 2012 | 344.62 |
| Jun 22, 2012 | 345.40 |
| Jun 21, 2012 | 346.23 |
| Jun 20, 2012 | 347.04 |
| Jun 19, 2012 | 347.84 |
| Jun 18, 2012 | 348.75 |
| Jun 15, 2012 | 349.68 |
| Jun 14, 2012 | 350.58 |
| Jun 13, 2012 | 351.30 |
| Jun 12, 2012 | 351.93 |
| Jun 11, 2012 | 352.62 |
| Jun 8, 2012 | 353.40 |
| Jun 7, 2012 | 354.10 |
| Jun 6, 2012 | 354.83 |
| Jun 5, 2012 | 355.58 |
| Jun 4, 2012 | 356.38 |
| Jun 1, 2012 | 357.24 |
| May 31, 2012 | 357.93 |
| May 30, 2012 | 358.78 |
| May 29, 2012 | 359.59 |
| May 25, 2012 | 360.28 |
| May 24, 2012 | 360.77 |
| May 23, 2012 | 361.23 |
| May 22, 2012 | 361.68 |
| May 21, 2012 | 362.28 |
| May 18, 2012 | 362.69 |
| May 17, 2012 | 363.27 |
| May 16, 2012 | 363.89 |
| May 15, 2012 | 364.51 |
| May 14, 2012 | 365.13 |
| May 11, 2012 | 365.74 |
| May 10, 2012 | 366.38 |
| May 9, 2012 | 367.09 |
| May 8, 2012 | 367.89 |
| May 7, 2012 | 368.59 |
| May 4, 2012 | 369.41 |
| May 3, 2012 | 370.09 |
| May 2, 2012 | 370.89 |
| May 1, 2012 | 371.76 |
| Apr 30, 2012 | 372.78 |
| Apr 27, 2012 | 373.84 |
| Apr 26, 2012 | 374.78 |
| Apr 25, 2012 | 375.42 |
| Apr 24, 2012 | 375.87 |
| Apr 23, 2012 | 376.21 |
| Apr 20, 2012 | 376.40 |
| Apr 19, 2012 | 376.68 |
| Apr 18, 2012 | 376.83 |
| Apr 17, 2012 | 377.01 |
| Apr 16, 2012 | 377.31 |
| Apr 13, 2012 | 377.41 |
| Apr 12, 2012 | 377.61 |
| Apr 11, 2012 | 377.88 |
| Apr 10, 2012 | 377.96 |
| Apr 9, 2012 | 378.15 |
| Apr 5, 2012 | 378.41 |
| Apr 4, 2012 | 378.56 |
| Apr 3, 2012 | 378.59 |
| Apr 2, 2012 | 378.66 |
| Mar 30, 2012 | 378.74 |
| Mar 29, 2012 | 378.94 |
| Mar 28, 2012 | 379.13 |
| Mar 27, 2012 | 379.11 |
| Mar 26, 2012 | 379.20 |
| Mar 23, 2012 | 379.39 |
| Mar 22, 2012 | 379.76 |
| Mar 21, 2012 | 380.16 |
| Mar 20, 2012 | 380.55 |
| Mar 19, 2012 | 381.04 |
| Mar 16, 2012 | 381.54 |
| Mar 15, 2012 | 382.09 |
| Mar 14, 2012 | 382.80 |
| Mar 13, 2012 | 383.49 |
| Mar 12, 2012 | 384.14 |
| Mar 9, 2012 | 384.76 |
| Mar 8, 2012 | 385.37 |
| Mar 7, 2012 | 386.02 |
| Mar 6, 2012 | 386.74 |
| Mar 5, 2012 | 387.65 |
| Mar 2, 2012 | 388.47 |
| Mar 1, 2012 | 389.51 |
| Feb 29, 2012 | 390.57 |
| Feb 28, 2012 | 391.60 |
| Feb 27, 2012 | 392.54 |
| Feb 24, 2012 | 393.35 |
| Feb 23, 2012 | 394.14 |
| Feb 22, 2012 | 394.91 |
| Feb 21, 2012 | 395.64 |
| Feb 17, 2012 | 396.45 |
| Feb 16, 2012 | 397.50 |
| Feb 15, 2012 | 398.59 |
| Feb 14, 2012 | 399.66 |
| Feb 13, 2012 | 400.67 |
| Feb 10, 2012 | 401.75 |
| Feb 9, 2012 | 402.81 |
| Feb 8, 2012 | 403.86 |
| Feb 7, 2012 | 404.95 |
| Feb 6, 2012 | 406.09 |
| Feb 3, 2012 | 407.20 |
| Feb 2, 2012 | 408.36 |
| Feb 1, 2012 | 409.22 |
| Jan 31, 2012 | 409.92 |
| Jan 30, 2012 | 410.71 |
| Jan 27, 2012 | 411.49 |
| Jan 26, 2012 | 412.22 |
| Jan 25, 2012 | 413.25 |
| Jan 24, 2012 | 414.39 |
| Jan 23, 2012 | 415.39 |
| Jan 20, 2012 | 416.50 |
| Jan 19, 2012 | 417.54 |
| Jan 18, 2012 | 418.63 |
| Jan 17, 2012 | 419.59 |
| Jan 13, 2012 | 420.89 |
| Jan 12, 2012 | 422.06 |
| Jan 11, 2012 | 423.28 |
| Jan 10, 2012 | 424.44 |
| Jan 9, 2012 | 425.88 |
| Jan 6, 2012 | 426.88 |
| Jan 5, 2012 | 427.79 |
| Jan 4, 2012 | 428.71 |
| Jan 3, 2012 | 429.52 |
| Dec 30, 2011 | 430.24 |
| Dec 29, 2011 | 431.17 |
| Dec 28, 2011 | 432.36 |
| Dec 27, 2011 | 433.64 |
| Dec 23, 2011 | 434.78 |
| Dec 22, 2011 | 436.16 |
| Dec 21, 2011 | 437.71 |
| Dec 20, 2011 | 439.31 |
| Dec 19, 2011 | 440.97 |
| Dec 16, 2011 | 442.67 |
| Dec 15, 2011 | 444.47 |
| Dec 14, 2011 | 446.18 |
| Dec 13, 2011 | 447.84 |
| Dec 12, 2011 | 449.56 |
| Dec 9, 2011 | 451.21 |
| Dec 8, 2011 | 452.89 |
| Dec 7, 2011 | 454.51 |
| Dec 6, 2011 | 456.28 |
| Dec 5, 2011 | 458.21 |
| Dec 2, 2011 | 460.17 |
| Dec 1, 2011 | 462.13 |
| Nov 30, 2011 | 464.13 |
| Nov 29, 2011 | 466.12 |
| Nov 28, 2011 | 468.08 |
| Nov 25, 2011 | 470.02 |
| Nov 23, 2011 | 471.96 |
| Nov 22, 2011 | 473.89 |
| Nov 21, 2011 | 475.89 |
| Nov 18, 2011 | 477.88 |
| Nov 17, 2011 | 479.82 |
| Nov 16, 2011 | 481.71 |
| Nov 15, 2011 | 483.62 |
| Nov 14, 2011 | 485.47 |
| Nov 11, 2011 | 487.37 |
| Nov 10, 2011 | 489.14 |
| Nov 9, 2011 | 491.00 |
| Nov 8, 2011 | 492.78 |
| Nov 7, 2011 | 494.45 |
| Nov 4, 2011 | 496.13 |
| Nov 3, 2011 | 497.68 |
| Nov 2, 2011 | 499.28 |
| Nov 1, 2011 | 500.93 |
| Oct 31, 2011 | 502.59 |
| Oct 28, 2011 | 504.25 |
| Oct 27, 2011 | 505.93 |
| Oct 26, 2011 | 507.64 |
| Oct 25, 2011 | 509.40 |
| Oct 24, 2011 | 511.10 |
| Oct 21, 2011 | 512.70 |
| Oct 20, 2011 | 514.28 |
| Oct 19, 2011 | 515.94 |
| Oct 18, 2011 | 517.48 |
| Oct 17, 2011 | 519.00 |
| Oct 14, 2011 | 520.55 |
| Oct 13, 2011 | 522.17 |
| Oct 12, 2011 | 523.83 |
| Oct 11, 2011 | 525.64 |
| Oct 10, 2011 | 527.24 |
| Oct 7, 2011 | 528.81 |
| Oct 6, 2011 | 530.33 |
| Oct 5, 2011 | 531.83 |
| Oct 4, 2011 | 533.34 |
| Oct 3, 2011 | 535.16 |
| Sep 30, 2011 | 536.63 |
| Sep 29, 2011 | 538.03 |
| Sep 28, 2011 | 539.41 |
| Sep 27, 2011 | 540.84 |
| Sep 26, 2011 | 542.07 |
| Sep 23, 2011 | 543.38 |
| Sep 22, 2011 | 544.66 |
| Sep 21, 2011 | 546.03 |
| Sep 20, 2011 | 547.31 |
| Sep 19, 2011 | 548.42 |
| Sep 16, 2011 | 549.52 |
| Sep 15, 2011 | 550.64 |
| Sep 14, 2011 | 551.83 |
| Sep 13, 2011 | 553.07 |
| Sep 12, 2011 | 554.27 |
| Sep 9, 2011 | 555.46 |
| Sep 8, 2011 | 556.64 |
| Sep 7, 2011 | 557.85 |
| Sep 6, 2011 | 559.04 |
| Sep 2, 2011 | 560.23 |
| Sep 1, 2011 | 561.33 |
| Aug 31, 2011 | 562.20 |
| Aug 30, 2011 | 563.25 |
| Aug 29, 2011 | 564.38 |
| Aug 26, 2011 | 565.60 |
| Aug 25, 2011 | 567.04 |
| Aug 24, 2011 | 568.61 |
| Aug 23, 2011 | 569.98 |
| Aug 22, 2011 | 571.25 |
| Aug 19, 2011 | 572.66 |
| Aug 18, 2011 | 573.91 |
| Aug 17, 2011 | 575.09 |
| Aug 16, 2011 | 576.32 |
| Aug 15, 2011 | 577.88 |
| Aug 12, 2011 | 579.38 |
| Aug 11, 2011 | 580.82 |
| Aug 10, 2011 | 582.36 |
| Aug 9, 2011 | 584.07 |
| Aug 8, 2011 | 585.86 |
| Aug 5, 2011 | 587.54 |
| Aug 4, 2011 | 589.04 |
| Aug 3, 2011 | 590.72 |
| Aug 2, 2011 | 592.43 |
| Aug 1, 2011 | 594.07 |
| Jul 29, 2011 | 595.52 |
| Jul 28, 2011 | 596.89 |
| Jul 27, 2011 | 598.31 |
| Jul 26, 2011 | 599.74 |
| Jul 25, 2011 | 600.87 |
| Jul 22, 2011 | 601.91 |
| Jul 21, 2011 | 603.00 |
| Jul 20, 2011 | 603.97 |
| Jul 19, 2011 | 605.04 |
| Jul 18, 2011 | 605.91 |
| Jul 15, 2011 | 606.77 |
| Jul 14, 2011 | 607.46 |
| Jul 13, 2011 | 608.04 |
| Jul 12, 2011 | 608.72 |
| Jul 11, 2011 | 609.80 |
| Jul 8, 2011 | 610.96 |
| Jul 7, 2011 | 612.29 |
| Jul 6, 2011 | 613.77 |
| Jul 5, 2011 | 615.20 |
| Jul 1, 2011 | 616.81 |
| Jun 30, 2011 | 618.44 |
| Jun 29, 2011 | 619.99 |
| Jun 28, 2011 | 621.74 |
| Jun 27, 2011 | 623.57 |
| Jun 24, 2011 | 625.37 |
| Jun 23, 2011 | 627.24 |
| Jun 22, 2011 | 628.87 |
| Jun 21, 2011 | 630.54 |
| Jun 20, 2011 | 632.14 |
| Jun 17, 2011 | 633.68 |
| Jun 16, 2011 | 635.14 |
| Jun 15, 2011 | 636.60 |
| Jun 14, 2011 | 637.99 |
| Jun 13, 2011 | 639.47 |
| Jun 10, 2011 | 640.99 |
| Jun 9, 2011 | 642.33 |
| Jun 8, 2011 | 643.58 |
| Jun 7, 2011 | 644.83 |
| Jun 6, 2011 | 646.29 |
| Jun 3, 2011 | 647.75 |
| Jun 2, 2011 | 649.15 |
| Jun 1, 2011 | 650.63 |
| May 31, 2011 | 651.83 |
| May 27, 2011 | 653.05 |
| May 26, 2011 | 654.39 |
| May 25, 2011 | 655.60 |
| May 24, 2011 | 657.15 |
| May 23, 2011 | 658.51 |
| May 20, 2011 | 659.79 |
| May 19, 2011 | 660.97 |
| May 18, 2011 | 661.87 |
| May 17, 2011 | 662.79 |
| May 16, 2011 | 663.47 |
| May 13, 2011 | 664.21 |
| May 12, 2011 | 664.95 |
| May 11, 2011 | 665.71 |
| May 10, 2011 | 666.70 |
| May 9, 2011 | 667.75 |
| May 6, 2011 | 668.70 |
| May 5, 2011 | 669.64 |
| May 4, 2011 | 670.44 |
| May 3, 2011 | 671.21 |
| May 2, 2011 | 672.07 |
| Apr 29, 2011 | 672.96 |
| Apr 28, 2011 | 673.77 |
| Apr 27, 2011 | 674.61 |
| Apr 26, 2011 | 675.51 |
| Apr 25, 2011 | 676.45 |
| Apr 21, 2011 | 677.40 |
| Apr 20, 2011 | 678.30 |
| Apr 19, 2011 | 679.28 |
| Apr 18, 2011 | 680.07 |
| Apr 15, 2011 | 681.27 |
| Apr 14, 2011 | 683.00 |
| Apr 13, 2011 | 683.95 |
| Apr 12, 2011 | 685.03 |
| Apr 11, 2011 | 686.30 |
| Apr 8, 2011 | 687.03 |
| Apr 7, 2011 | 687.76 |
| Apr 6, 2011 | 688.76 |
| Apr 5, 2011 | 689.66 |
| Apr 4, 2011 | 690.65 |
| Apr 1, 2011 | 691.62 |
| Mar 31, 2011 | 692.84 |
| Mar 30, 2011 | 693.61 |
| Mar 29, 2011 | 694.39 |
| Mar 28, 2011 | 694.91 |
| Mar 25, 2011 | 695.39 |
| Mar 24, 2011 | 695.77 |
| Mar 23, 2011 | 696.16 |
| Mar 22, 2011 | 696.44 |
| Mar 21, 2011 | 696.59 |
| Mar 18, 2011 | 697.23 |
| Mar 17, 2011 | 697.99 |
| Mar 16, 2011 | 698.82 |
| Mar 15, 2011 | 699.67 |
| Mar 14, 2011 | 700.63 |
| Mar 11, 2011 | 701.63 |
| Mar 10, 2011 | 702.28 |
| Mar 9, 2011 | 702.69 |
| Mar 8, 2011 | 703.17 |
| Mar 7, 2011 | 703.57 |
| Mar 4, 2011 | 703.81 |
| Mar 3, 2011 | 704.18 |
| Mar 2, 2011 | 704.69 |
| Mar 1, 2011 | 705.46 |
| Feb 28, 2011 | 706.22 |
| Feb 25, 2011 | 707.13 |
| Feb 24, 2011 | 708.08 |
| Feb 23, 2011 | 709.08 |
| Feb 22, 2011 | 709.88 |
| Feb 18, 2011 | 710.39 |
| Feb 17, 2011 | 710.86 |
| Feb 16, 2011 | 711.22 |
| Feb 15, 2011 | 711.62 |
| Feb 14, 2011 | 712.17 |
| Feb 11, 2011 | 712.59 |
| Feb 10, 2011 | 712.98 |
| Feb 9, 2011 | 713.33 |
| Feb 8, 2011 | 713.82 |
| Feb 7, 2011 | 714.37 |
| Feb 4, 2011 | 714.94 |
| Feb 3, 2011 | 715.57 |
| Feb 2, 2011 | 716.19 |
| Feb 1, 2011 | 716.76 |
| Jan 31, 2011 | 717.21 |
| Jan 28, 2011 | 717.77 |
| Jan 27, 2011 | 718.52 |
| Jan 26, 2011 | 719.34 |
| Jan 25, 2011 | 720.23 |
| Jan 24, 2011 | 721.29 |
| Jan 21, 2011 | 722.46 |
| Jan 20, 2011 | 723.57 |
| Jan 19, 2011 | 724.78 |
| Jan 18, 2011 | 725.96 |
| Jan 14, 2011 | 727.01 |
| Jan 13, 2011 | 727.99 |
| Jan 12, 2011 | 728.99 |
| Jan 11, 2011 | 730.07 |
| Jan 10, 2011 | 731.02 |
| Jan 7, 2011 | 732.06 |
| Jan 6, 2011 | 733.27 |
| Jan 5, 2011 | 734.72 |
| Jan 4, 2011 | 735.91 |
| Jan 3, 2011 | 737.33 |
| Dec 31, 2010 | 738.96 |
| Dec 30, 2010 | 740.57 |
| Dec 29, 2010 | 742.11 |
| Dec 28, 2010 | 743.63 |
| Dec 27, 2010 | 744.99 |
| Dec 23, 2010 | 746.67 |
| Dec 22, 2010 | 748.32 |
| Dec 21, 2010 | 749.86 |
| Dec 20, 2010 | 751.12 |
| Dec 17, 2010 | 752.16 |
| Dec 16, 2010 | 752.94 |
| Dec 15, 2010 | 753.77 |
| Dec 14, 2010 | 754.60 |
| Dec 13, 2010 | 755.31 |
| Dec 10, 2010 | 755.94 |
| Dec 9, 2010 | 756.89 |
| Dec 8, 2010 | 757.61 |
| Dec 7, 2010 | 758.35 |
| Dec 6, 2010 | 759.01 |
| Dec 3, 2010 | 759.65 |
| Dec 2, 2010 | 760.43 |
| Dec 1, 2010 | 761.21 |
| Nov 30, 2010 | 761.96 |
| Nov 29, 2010 | 762.26 |
| Nov 26, 2010 | 762.55 |
| Nov 24, 2010 | 763.41 |
| Nov 23, 2010 | 764.08 |
| Nov 22, 2010 | 764.71 |
| Nov 19, 2010 | 765.27 |
| Nov 18, 2010 | 765.72 |
| Nov 17, 2010 | 766.27 |
| Nov 16, 2010 | 767.17 |
| Nov 15, 2010 | 768.05 |
| Nov 12, 2010 | 768.76 |
| Nov 11, 2010 | 769.55 |
| Nov 10, 2010 | 770.35 |
| Nov 9, 2010 | 770.93 |
| Nov 8, 2010 | 771.35 |
| Nov 5, 2010 | 772.01 |
| Nov 4, 2010 | 772.55 |
| Nov 3, 2010 | 773.28 |
| Nov 2, 2010 | 774.72 |
| Nov 1, 2010 | 776.25 |
| Oct 29, 2010 | 777.00 |
| Oct 28, 2010 | 777.58 |
| Oct 27, 2010 | 778.09 |
| Oct 26, 2010 | 779.00 |
| Oct 25, 2010 | 779.55 |
| Oct 22, 2010 | 779.65 |
| Oct 21, 2010 | 779.28 |
| Oct 20, 2010 | 779.08 |
| Oct 19, 2010 | 778.89 |
| Oct 18, 2010 | 778.95 |
| Oct 15, 2010 | 778.85 |
| Oct 14, 2010 | 778.43 |
| Oct 13, 2010 | 778.12 |
| Oct 12, 2010 | 777.95 |
| Oct 11, 2010 | 777.89 |
| Oct 8, 2010 | 777.83 |
| Oct 7, 2010 | 778.00 |
| Oct 6, 2010 | 778.35 |
| Oct 5, 2010 | 778.64 |
| Oct 4, 2010 | 778.80 |
| Oct 1, 2010 | 779.10 |
| Sep 30, 2010 | 779.49 |
| Sep 29, 2010 | 779.78 |
| Sep 28, 2010 | 780.04 |
| Sep 27, 2010 | 780.34 |
| Sep 24, 2010 | 780.64 |
| Sep 23, 2010 | 780.84 |
| Sep 22, 2010 | 781.12 |
| Sep 21, 2010 | 781.42 |
| Sep 20, 2010 | 781.62 |
| Sep 17, 2010 | 781.95 |
| Sep 16, 2010 | 782.19 |
| Sep 15, 2010 | 782.37 |
| Sep 14, 2010 | 782.39 |
| Sep 13, 2010 | 782.47 |
| Sep 10, 2010 | 782.50 |
| Sep 9, 2010 | 782.43 |
| Sep 8, 2010 | 782.71 |
| Sep 7, 2010 | 783.06 |
| Sep 3, 2010 | 782.80 |
| Sep 2, 2010 | 782.61 |
| Sep 1, 2010 | 782.58 |
| Aug 31, 2010 | 782.80 |
| Aug 30, 2010 | 783.05 |
| Aug 27, 2010 | 783.25 |
| Aug 26, 2010 | 783.42 |
| Aug 25, 2010 | 783.63 |
| Aug 24, 2010 | 783.93 |
| Aug 23, 2010 | 784.12 |
| Aug 20, 2010 | 784.08 |
| Aug 19, 2010 | 783.46 |
| Aug 18, 2010 | 782.86 |
| Aug 17, 2010 | 782.49 |
| Aug 16, 2010 | 782.12 |
| Aug 13, 2010 | 782.30 |
| Aug 12, 2010 | 782.68 |
| Aug 11, 2010 | 783.04 |
| Aug 10, 2010 | 783.23 |
| Aug 9, 2010 | 782.93 |
| Aug 6, 2010 | 782.89 |
| Aug 5, 2010 | 783.19 |
| Aug 4, 2010 | 783.74 |
| Aug 3, 2010 | 784.15 |
| Aug 2, 2010 | 784.38 |
| Jul 30, 2010 | 784.45 |
| Jul 29, 2010 | 784.40 |
| Jul 28, 2010 | 784.36 |
| Jul 27, 2010 | 784.29 |
| Jul 26, 2010 | 784.05 |
| Jul 23, 2010 | 783.72 |
| Jul 22, 2010 | 783.50 |
| Jul 21, 2010 | 783.42 |
| Jul 20, 2010 | 783.24 |
| Jul 19, 2010 | 783.20 |
| Jul 16, 2010 | 783.25 |
| Jul 15, 2010 | 783.00 |
| Jul 14, 2010 | 782.80 |
| Jul 13, 2010 | 782.46 |
| Jul 12, 2010 | 781.92 |
| Jul 9, 2010 | 781.25 |
| Jul 8, 2010 | 780.40 |
| Jul 7, 2010 | 779.50 |
| Jul 6, 2010 | 778.66 |
| Jul 2, 2010 | 778.04 |
| Jul 1, 2010 | 777.23 |
| Jun 30, 2010 | 776.06 |
| Jun 29, 2010 | 775.83 |
| Jun 28, 2010 | 775.38 |
| Jun 25, 2010 | 774.68 |
| Jun 24, 2010 | 774.51 |
| Jun 23, 2010 | 774.58 |
| Jun 22, 2010 | 774.39 |
| Jun 21, 2010 | 774.11 |
| Jun 18, 2010 | 773.76 |
| Jun 17, 2010 | 773.39 |
| Jun 16, 2010 | 772.66 |
| Jun 15, 2010 | 771.97 |
| Jun 14, 2010 | 771.30 |
| Jun 11, 2010 | 770.62 |
| Jun 10, 2010 | 770.14 |
| Jun 9, 2010 | 769.72 |
| Jun 8, 2010 | 769.59 |
| Jun 7, 2010 | 770.00 |
| Jun 4, 2010 | 770.19 |
| Jun 3, 2010 | 770.25 |
| Jun 2, 2010 | 770.34 |
| Jun 1, 2010 | 769.97 |
| May 28, 2010 | 769.78 |
| May 27, 2010 | 769.50 |
| May 26, 2010 | 769.30 |
| May 25, 2010 | 769.38 |
| May 24, 2010 | 769.63 |
| May 21, 2010 | 769.13 |
| May 20, 2010 | 768.65 |
| May 19, 2010 | 768.22 |
| May 18, 2010 | 767.43 |
| May 17, 2010 | 766.54 |
| May 14, 2010 | 765.25 |
| May 13, 2010 | 763.90 |
| May 12, 2010 | 762.59 |
| May 11, 2010 | 761.47 |
| May 10, 2010 | 760.35 |
| May 7, 2010 | 759.23 |
| May 6, 2010 | 758.23 |
| May 5, 2010 | 757.18 |
| May 4, 2010 | 756.19 |
| May 3, 2010 | 755.13 |
| Apr 30, 2010 | 754.04 |
| Apr 29, 2010 | 753.12 |
| Apr 28, 2010 | 752.18 |
| Apr 27, 2010 | 751.05 |
| Apr 26, 2010 | 749.74 |
| Apr 23, 2010 | 748.47 |
| Apr 22, 2010 | 747.48 |
| Apr 21, 2010 | 746.25 |
| Apr 20, 2010 | 745.08 |
| Apr 19, 2010 | 744.00 |
| Apr 16, 2010 | 743.08 |
| Apr 15, 2010 | 742.18 |
| Apr 14, 2010 | 741.18 |
| Apr 13, 2010 | 739.99 |
| Apr 12, 2010 | 738.73 |
| Apr 9, 2010 | 737.13 |
| Apr 8, 2010 | 735.51 |
| Apr 7, 2010 | 733.99 |
| Apr 6, 2010 | 732.30 |
| Apr 5, 2010 | 730.77 |
| Apr 1, 2010 | 729.19 |
| Mar 31, 2010 | 727.60 |
| Mar 30, 2010 | 725.37 |
| Mar 29, 2010 | 722.87 |
| Mar 26, 2010 | 720.47 |
| Mar 25, 2010 | 718.09 |
| Mar 24, 2010 | 715.68 |
| Mar 23, 2010 | 712.73 |
| Mar 22, 2010 | 709.68 |
| Mar 19, 2010 | 706.41 |
| Mar 18, 2010 | 703.05 |
| Mar 17, 2010 | 699.87 |
| Mar 16, 2010 | 696.63 |
| Mar 15, 2010 | 693.46 |
| Mar 12, 2010 | 690.35 |
| Mar 11, 2010 | 687.13 |
| Mar 10, 2010 | 683.87 |
| Mar 9, 2010 | 680.71 |
| Mar 8, 2010 | 677.57 |
| Mar 5, 2010 | 674.54 |
| Mar 4, 2010 | 671.86 |
| Mar 3, 2010 | 669.11 |
| Mar 2, 2010 | 666.35 |
| Mar 1, 2010 | 663.60 |
| Feb 26, 2010 | 661.01 |
| Feb 25, 2010 | 658.60 |
| Feb 24, 2010 | 656.28 |
| Feb 23, 2010 | 653.98 |
| Feb 22, 2010 | 651.69 |
| Feb 19, 2010 | 649.46 |
| Feb 18, 2010 | 647.25 |
| Feb 17, 2010 | 645.06 |
| Feb 16, 2010 | 642.88 |
| Feb 12, 2010 | 640.79 |
| Feb 11, 2010 | 638.61 |
| Feb 10, 2010 | 635.83 |
| Feb 9, 2010 | 633.00 |
| Feb 8, 2010 | 630.16 |
| Feb 5, 2010 | 627.31 |
| Feb 4, 2010 | 624.53 |
| Feb 3, 2010 | 621.59 |
| Feb 2, 2010 | 618.41 |
| Feb 1, 2010 | 615.29 |
| Jan 29, 2010 | 611.97 |
| Jan 28, 2010 | 608.56 |
| Jan 27, 2010 | 605.48 |
| Jan 26, 2010 | 602.33 |
| Jan 25, 2010 | 599.10 |
| Jan 22, 2010 | 595.70 |
| Jan 21, 2010 | 592.57 |
| Jan 20, 2010 | 589.10 |
| Jan 19, 2010 | 585.11 |
| Jan 15, 2010 | 580.83 |
| Jan 14, 2010 | 577.30 |
| Jan 13, 2010 | 573.77 |
| Jan 12, 2010 | 570.11 |
| Jan 11, 2010 | 566.11 |
| Jan 8, 2010 | 562.63 |
| Jan 7, 2010 | 559.51 |
| Jan 6, 2010 | 556.90 |
| Jan 5, 2010 | 554.26 |
| Jan 4, 2010 | 551.70 |
| Dec 31, 2009 | 548.91 |
| Dec 30, 2009 | 546.04 |
| Dec 29, 2009 | 543.58 |
| Dec 28, 2009 | 541.19 |
| Dec 24, 2009 | 538.80 |
| Dec 23, 2009 | 536.26 |
| Dec 22, 2009 | 533.70 |
| Dec 21, 2009 | 531.05 |
| Dec 18, 2009 | 528.30 |
| Dec 17, 2009 | 525.51 |
| Dec 16, 2009 | 522.89 |
| Dec 15, 2009 | 520.23 |
| Dec 14, 2009 | 517.44 |
| Dec 11, 2009 | 514.75 |
| Dec 10, 2009 | 512.15 |
| Dec 9, 2009 | 509.54 |
| Dec 8, 2009 | 506.80 |
| Dec 7, 2009 | 504.25 |
| Dec 4, 2009 | 501.73 |
| Dec 3, 2009 | 499.16 |
| Dec 2, 2009 | 496.77 |
| Dec 1, 2009 | 494.36 |
| Nov 30, 2009 | 492.15 |
| Nov 27, 2009 | 489.73 |
| Nov 25, 2009 | 487.57 |
| Nov 24, 2009 | 485.26 |
| Nov 23, 2009 | 483.00 |
| Nov 20, 2009 | 480.75 |
| Nov 19, 2009 | 478.25 |
| Nov 18, 2009 | 475.69 |
| Nov 17, 2009 | 473.77 |
| Nov 16, 2009 | 471.60 |
| Nov 13, 2009 | 469.59 |
| Nov 12, 2009 | 467.24 |
| Nov 11, 2009 | 464.86 |
| Nov 10, 2009 | 462.56 |
| Nov 9, 2009 | 460.24 |
| Nov 6, 2009 | 457.86 |
| Nov 5, 2009 | 455.34 |
| Nov 4, 2009 | 452.96 |
| Nov 3, 2009 | 450.55 |
| Nov 2, 2009 | 448.62 |
| Oct 30, 2009 | 446.60 |
| Oct 29, 2009 | 444.40 |
| Oct 28, 2009 | 442.30 |
| Oct 27, 2009 | 439.76 |
| Oct 26, 2009 | 437.05 |
| Oct 23, 2009 | 434.24 |
| Oct 22, 2009 | 431.73 |
| Oct 21, 2009 | 429.20 |
| Oct 20, 2009 | 426.60 |
| Oct 19, 2009 | 423.62 |
| Oct 16, 2009 | 420.29 |
| Oct 15, 2009 | 417.27 |
| Oct 14, 2009 | 414.50 |
| Oct 13, 2009 | 412.04 |
| Oct 12, 2009 | 409.54 |
| Oct 9, 2009 | 407.14 |
| Oct 8, 2009 | 404.88 |
| Oct 7, 2009 | 402.77 |
| Oct 6, 2009 | 400.77 |
| Oct 5, 2009 | 398.61 |
| Oct 2, 2009 | 396.73 |
| Oct 1, 2009 | 394.67 |
| Sep 30, 2009 | 392.43 |
| Sep 29, 2009 | 389.87 |
| Sep 28, 2009 | 387.89 |
| Sep 25, 2009 | 385.96 |
| Sep 24, 2009 | 384.48 |
| Sep 23, 2009 | 383.96 |
| Sep 22, 2009 | 383.34 |
| Sep 21, 2009 | 382.94 |
| Sep 18, 2009 | 382.63 |
| Sep 17, 2009 | 382.19 |
| Sep 16, 2009 | 381.88 |
| Sep 15, 2009 | 381.57 |
| Sep 14, 2009 | 381.24 |
| Sep 11, 2009 | 380.81 |
| Sep 10, 2009 | 380.46 |
| Sep 9, 2009 | 380.27 |
| Sep 8, 2009 | 379.71 |
| Sep 4, 2009 | 378.77 |
| Sep 3, 2009 | 378.03 |
| Sep 2, 2009 | 377.37 |
| Sep 1, 2009 | 376.74 |
| Aug 28, 2009 | 376.56 |
| Aug 27, 2009 | 376.31 |
| Aug 26, 2009 | 376.18 |
| Aug 25, 2009 | 376.24 |
| Aug 24, 2009 | 376.56 |
| Aug 21, 2009 | 376.74 |
| Aug 18, 2009 | 376.81 |
| Aug 17, 2009 | 376.81 |
| Aug 14, 2009 | 376.56 |
| Aug 13, 2009 | 376.77 |
| Aug 12, 2009 | 376.83 |
| Aug 10, 2009 | 376.58 |
| Aug 6, 2009 | 376.64 |
| Aug 5, 2009 | 376.45 |
| Aug 4, 2009 | 376.45 |
| Aug 3, 2009 | 376.51 |
| Jul 31, 2009 | 376.39 |
| Jul 29, 2009 | 376.19 |
| Jul 28, 2009 | 376.69 |
| Jul 24, 2009 | 377.06 |
| Jul 23, 2009 | 377.56 |
| Jul 22, 2009 | 378.19 |
| Jul 21, 2009 | 378.79 |
| Jul 20, 2009 | 379.60 |
| Jul 16, 2009 | 380.41 |
| Jul 15, 2009 | 381.04 |
| Jul 14, 2009 | 381.54 |
| Jul 13, 2009 | 382.16 |
| Jul 10, 2009 | 382.81 |
| Jul 9, 2009 | 383.69 |
| Jul 8, 2009 | 384.63 |
| Jul 1, 2009 | 385.54 |
| Jun 30, 2009 | 386.60 |
| Jun 25, 2009 | 387.55 |
| Jun 24, 2009 | 388.56 |
| Jun 23, 2009 | 389.59 |
| Jun 22, 2009 | 390.84 |
| Jun 19, 2009 | 392.17 |
| Jun 18, 2009 | 393.40 |
| Jun 17, 2009 | 394.16 |
| Jun 16, 2009 | 394.98 |
| Jun 15, 2009 | 395.80 |
| Jun 12, 2009 | 396.33 |
| Jun 11, 2009 | 396.31 |
| Jun 10, 2009 | 396.19 |
| Jun 9, 2009 | 395.75 |
| Jun 8, 2009 | 395.38 |
| Jun 5, 2009 | 395.09 |
| Jun 4, 2009 | 394.95 |
| Jun 3, 2009 | 394.89 |
| Jun 2, 2009 | 394.71 |
| Jun 1, 2009 | 394.65 |
| May 29, 2009 | 394.44 |
| May 28, 2009 | 394.13 |
| May 27, 2009 | 394.25 |
| May 26, 2009 | 395.79 |
| May 22, 2009 | 397.58 |
| May 21, 2009 | 399.41 |
| May 20, 2009 | 401.35 |
| May 19, 2009 | 403.01 |
| May 18, 2009 | 405.05 |
| May 15, 2009 | 407.31 |
| May 14, 2009 | 409.61 |
| May 13, 2009 | 411.84 |
| May 12, 2009 | 414.29 |
| May 11, 2009 | 417.16 |
| May 8, 2009 | 419.64 |
| May 7, 2009 | 422.70 |
| May 6, 2009 | 426.59 |
| May 5, 2009 | 430.21 |
| May 4, 2009 | 435.46 |
| Apr 30, 2009 | 442.61 |
| Apr 29, 2009 | 451.21 |
| Apr 28, 2009 | 462.21 |
| Apr 27, 2009 | 473.63 |
| Apr 24, 2009 | 489.00 |
| Apr 23, 2009 | 506.38 |
| Apr 22, 2009 | 523.63 |
| Apr 21, 2009 | 540.61 |
| Apr 20, 2009 | 563.26 |
| Apr 17, 2009 | 585.86 |
| Apr 16, 2009 | 607.22 |
| Apr 15, 2009 | 628.58 |
| Apr 14, 2009 | 651.76 |
| Apr 13, 2009 | 674.89 |
| Apr 9, 2009 | 698.08 |
| Apr 8, 2009 | 725.22 |
| Apr 7, 2009 | 748.72 |
| Apr 6, 2009 | 776.01 |
| Apr 3, 2009 | 801.01 |
| Apr 2, 2009 | 824.83 |
| Mar 31, 2009 | 848.08 |
| Mar 30, 2009 | 871.97 |
| Mar 27, 2009 | 884.67 |
| Mar 26, 2009 | 894.84 |
| Mar 25, 2009 | 905.09 |
| Mar 24, 2009 | 915.47 |
| Mar 23, 2009 | 925.84 |
| Mar 20, 2009 | 935.97 |
| Mar 19, 2009 | 944.97 |
| Mar 18, 2009 | 953.97 |
| Mar 17, 2009 | 964.41 |
| Mar 16, 2009 | 975.42 |
| Mar 13, 2009 | 984.54 |
| Mar 12, 2009 | 987.36 |
| Mar 11, 2009 | 995.23 |
| Mar 10, 2009 | 1,003.17 |
| Mar 9, 2009 | 1,013.54 |
| Mar 6, 2009 | 1,021.57 |
| Mar 4, 2009 | 1,025.88 |
| Mar 3, 2009 | 1,033.25 |
| Feb 24, 2009 | 1,041.54 |
| Feb 23, 2009 | 1,048.87 |
| Feb 19, 2009 | 1,058.26 |
| Feb 18, 2009 | 1,067.99 |
| Feb 17, 2009 | 1,079.37 |
| Feb 13, 2009 | 1,091.57 |
| Feb 12, 2009 | 1,102.13 |
| Feb 10, 2009 | 1,114.33 |
| Feb 9, 2009 | 1,132.22 |
| Feb 6, 2009 | 1,149.69 |
| Feb 2, 2009 | 1,165.12 |
| Jan 28, 2009 | 1,182.65 |
| Jan 27, 2009 | 1,200.12 |
| Jan 26, 2009 | 1,217.29 |
| Jan 23, 2009 | 1,232.77 |
| Jan 22, 2009 | 1,250.24 |
| Jan 21, 2009 | 1,267.79 |
| Jan 16, 2009 | 1,283.21 |
| Jan 15, 2009 | 1,296.58 |
| Jan 14, 2009 | 1,314.05 |
| Jan 13, 2009 | 1,331.64 |
| Jan 12, 2009 | 1,349.05 |
| Jan 9, 2009 | 1,366.46 |
| Jan 8, 2009 | 1,381.78 |
| Jan 7, 2009 | 1,392.87 |
| Jan 6, 2009 | 1,401.85 |
| Jan 5, 2009 | 1,410.67 |
| Jan 2, 2009 | 1,419.67 |
| Dec 31, 2008 | 1,432.70 |
| Dec 30, 2008 | 1,447.81 |
| Dec 29, 2008 | 1,469.07 |
| Dec 16, 2008 | 1,490.39 |