Planet Green Holdings (PLAG) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 2.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.19 |
| May 29, 2026 | 2.19 |
| May 28, 2026 | 2.20 |
| May 27, 2026 | 2.21 |
| May 26, 2026 | 2.22 |
| May 22, 2026 | 2.22 |
| May 21, 2026 | 2.23 |
| May 20, 2026 | 2.23 |
| May 19, 2026 | 2.24 |
| May 18, 2026 | 2.24 |
| May 15, 2026 | 2.24 |
| May 14, 2026 | 2.25 |
| May 13, 2026 | 2.25 |
| May 12, 2026 | 2.25 |
| May 11, 2026 | 2.25 |
| May 8, 2026 | 2.26 |
| May 7, 2026 | 2.26 |
| May 6, 2026 | 2.27 |
| May 5, 2026 | 2.27 |
| May 4, 2026 | 2.28 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.28 |
| Apr 29, 2026 | 2.29 |
| Apr 28, 2026 | 2.29 |
| Apr 27, 2026 | 2.30 |
| Apr 24, 2026 | 2.31 |
| Apr 23, 2026 | 2.32 |
| Apr 22, 2026 | 2.34 |
| Apr 21, 2026 | 2.35 |
| Apr 20, 2026 | 2.36 |
| Apr 17, 2026 | 2.37 |
| Apr 16, 2026 | 2.38 |
| Apr 15, 2026 | 2.39 |
| Apr 14, 2026 | 2.40 |
| Apr 13, 2026 | 2.40 |
| Apr 10, 2026 | 2.40 |
| Apr 9, 2026 | 2.41 |
| Apr 8, 2026 | 2.41 |
| Apr 7, 2026 | 2.41 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.42 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.42 |
| Mar 30, 2026 | 2.43 |
| Mar 27, 2026 | 2.43 |
| Mar 26, 2026 | 2.43 |
| Mar 25, 2026 | 2.43 |
| Mar 24, 2026 | 2.44 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.44 |
| Mar 19, 2026 | 2.45 |
| Mar 18, 2026 | 2.45 |
| Mar 17, 2026 | 2.46 |
| Mar 16, 2026 | 2.47 |
| Mar 13, 2026 | 2.47 |
| Mar 12, 2026 | 2.47 |
| Mar 11, 2026 | 2.46 |
| Mar 10, 2026 | 2.46 |
| Mar 9, 2026 | 2.46 |
| Mar 6, 2026 | 2.45 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.44 |
| Mar 3, 2026 | 2.44 |
| Mar 2, 2026 | 2.43 |
| Feb 27, 2026 | 2.43 |
| Feb 26, 2026 | 2.42 |
| Feb 25, 2026 | 2.42 |
| Feb 24, 2026 | 2.41 |
| Feb 23, 2026 | 2.41 |
| Feb 20, 2026 | 2.40 |
| Feb 19, 2026 | 2.39 |
| Feb 18, 2026 | 2.38 |
| Feb 17, 2026 | 2.37 |
| Feb 13, 2026 | 2.36 |
| Feb 12, 2026 | 2.35 |
| Feb 11, 2026 | 2.34 |
| Feb 10, 2026 | 2.32 |
| Feb 9, 2026 | 2.30 |
| Feb 6, 2026 | 2.28 |
| Feb 5, 2026 | 2.26 |
| Feb 4, 2026 | 2.23 |
| Feb 3, 2026 | 2.22 |
| Feb 2, 2026 | 2.20 |
| Jan 30, 2026 | 2.17 |
| Jan 29, 2026 | 2.16 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 2.13 |
| Jan 26, 2026 | 2.11 |
| Jan 23, 2026 | 2.10 |
| Jan 22, 2026 | 2.08 |
| Jan 21, 2026 | 2.07 |
| Jan 20, 2026 | 2.06 |
| Jan 16, 2026 | 2.06 |
| Jan 15, 2026 | 2.05 |
| Jan 14, 2026 | 2.04 |
| Jan 13, 2026 | 2.03 |
| Jan 12, 2026 | 2.02 |
| Jan 9, 2026 | 2.02 |
| Jan 8, 2026 | 2.01 |
| Jan 7, 2026 | 2.00 |
| Jan 6, 2026 | 2.00 |
| Jan 5, 2026 | 1.99 |
| Jan 2, 2026 | 1.99 |
| Dec 31, 2025 | 1.98 |
| Dec 30, 2025 | 1.98 |
| Dec 29, 2025 | 1.97 |
| Dec 26, 2025 | 1.97 |
| Dec 24, 2025 | 1.96 |
| Dec 23, 2025 | 1.96 |
| Dec 22, 2025 | 1.95 |
| Dec 19, 2025 | 1.95 |
| Dec 18, 2025 | 1.94 |
| Dec 17, 2025 | 1.94 |
| Dec 16, 2025 | 1.94 |
| Dec 15, 2025 | 1.94 |
| Dec 12, 2025 | 1.93 |
| Dec 11, 2025 | 1.93 |
| Dec 10, 2025 | 1.92 |
| Dec 9, 2025 | 1.91 |
| Dec 8, 2025 | 1.90 |
| Dec 5, 2025 | 1.89 |
| Dec 4, 2025 | 1.89 |
| Dec 3, 2025 | 1.88 |
| Dec 2, 2025 | 1.87 |
| Dec 1, 2025 | 1.85 |
| Nov 28, 2025 | 1.84 |
| Nov 26, 2025 | 1.82 |
| Nov 25, 2025 | 1.81 |
| Nov 24, 2025 | 1.79 |
| Nov 21, 2025 | 1.77 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.74 |
| Nov 18, 2025 | 1.72 |
| Nov 17, 2025 | 1.71 |
| Nov 14, 2025 | 1.70 |
| Nov 13, 2025 | 1.70 |
| Nov 12, 2025 | 1.69 |
| Nov 11, 2025 | 1.68 |
| Nov 10, 2025 | 1.67 |
| Nov 7, 2025 | 1.66 |
| Nov 6, 2025 | 1.65 |
| Nov 5, 2025 | 1.66 |
| Nov 4, 2025 | 1.67 |
| Nov 3, 2025 | 1.68 |
| Oct 31, 2025 | 1.69 |
| Oct 30, 2025 | 1.70 |
| Oct 29, 2025 | 1.71 |
| Oct 28, 2025 | 1.71 |
| Oct 27, 2025 | 1.72 |
| Oct 24, 2025 | 1.73 |
| Oct 23, 2025 | 1.74 |
| Oct 22, 2025 | 1.74 |
| Oct 21, 2025 | 1.74 |
| Oct 20, 2025 | 1.74 |
| Oct 17, 2025 | 1.74 |
| Oct 16, 2025 | 1.74 |
| Oct 15, 2025 | 1.73 |
| Oct 14, 2025 | 1.73 |
| Oct 13, 2025 | 1.72 |
| Oct 10, 2025 | 1.71 |
| Oct 9, 2025 | 1.71 |
| Oct 8, 2025 | 1.70 |
| Oct 7, 2025 | 1.69 |
| Oct 6, 2025 | 1.69 |
| Oct 3, 2025 | 1.69 |
| Oct 2, 2025 | 1.69 |
| Oct 1, 2025 | 1.68 |
| Sep 30, 2025 | 1.68 |
| Sep 29, 2025 | 1.67 |
| Sep 26, 2025 | 1.67 |
| Sep 25, 2025 | 1.66 |
| Sep 24, 2025 | 1.65 |
| Sep 23, 2025 | 1.64 |
| Sep 22, 2025 | 1.64 |
| Sep 19, 2025 | 1.63 |
| Sep 18, 2025 | 1.62 |
| Sep 17, 2025 | 1.61 |
| Sep 16, 2025 | 1.61 |
| Sep 15, 2025 | 1.60 |
| Sep 12, 2025 | 1.60 |
| Sep 11, 2025 | 1.60 |
| Sep 10, 2025 | 1.59 |
| Sep 9, 2025 | 1.59 |
| Sep 8, 2025 | 1.59 |
| Sep 5, 2025 | 1.58 |
| Sep 4, 2025 | 1.58 |
| Sep 3, 2025 | 1.57 |
| Sep 2, 2025 | 1.57 |
| Aug 29, 2025 | 1.56 |
| Aug 28, 2025 | 1.56 |
| Aug 27, 2025 | 1.55 |
| Aug 26, 2025 | 1.55 |
| Aug 25, 2025 | 1.54 |
| Aug 22, 2025 | 1.54 |
| Aug 21, 2025 | 1.54 |
| Aug 20, 2025 | 1.53 |
| Aug 19, 2025 | 1.52 |
| Aug 18, 2025 | 1.52 |
| Aug 15, 2025 | 1.51 |
| Aug 14, 2025 | 1.51 |
| Aug 13, 2025 | 1.51 |
| Aug 12, 2025 | 1.51 |
| Aug 11, 2025 | 1.50 |
| Aug 8, 2025 | 1.50 |
| Aug 7, 2025 | 1.51 |
| Aug 6, 2025 | 1.51 |
| Aug 5, 2025 | 1.51 |
| Aug 4, 2025 | 1.51 |
| Aug 1, 2025 | 1.52 |
| Jul 31, 2025 | 1.52 |
| Jul 30, 2025 | 1.53 |
| Jul 29, 2025 | 1.53 |
| Jul 28, 2025 | 1.54 |
| Jul 25, 2025 | 1.53 |
| Jul 24, 2025 | 1.53 |
| Jul 23, 2025 | 1.53 |
| Jul 22, 2025 | 1.54 |
| Jul 21, 2025 | 1.54 |
| Jul 18, 2025 | 1.54 |
| Jul 17, 2025 | 1.55 |
| Jul 16, 2025 | 1.56 |
| Jul 15, 2025 | 1.57 |
| Jul 14, 2025 | 1.58 |
| Jul 11, 2025 | 1.59 |
| Jul 10, 2025 | 1.60 |
| Jul 9, 2025 | 1.62 |
| Jul 8, 2025 | 1.63 |
| Jul 7, 2025 | 1.64 |
| Jul 3, 2025 | 1.66 |
| Jul 2, 2025 | 1.67 |
| Jul 1, 2025 | 1.69 |
| Jun 30, 2025 | 1.70 |
| Jun 27, 2025 | 1.72 |
| Jun 26, 2025 | 1.74 |
| Jun 25, 2025 | 1.76 |
| Jun 24, 2025 | 1.77 |
| Jun 23, 2025 | 1.79 |
| Jun 20, 2025 | 1.81 |
| Jun 18, 2025 | 1.82 |
| Jun 17, 2025 | 1.84 |
| Jun 16, 2025 | 1.86 |
| Jun 13, 2025 | 1.86 |
| Jun 12, 2025 | 1.86 |
| Jun 11, 2025 | 1.86 |
| Jun 10, 2025 | 1.86 |
| Jun 9, 2025 | 1.85 |
| Jun 6, 2025 | 1.85 |
| Jun 5, 2025 | 1.85 |
| Jun 4, 2025 | 1.84 |
| Jun 3, 2025 | 1.84 |
| Jun 2, 2025 | 1.84 |
| May 30, 2025 | 1.84 |
| May 29, 2025 | 1.84 |
| May 28, 2025 | 1.85 |
| May 27, 2025 | 1.85 |
| May 23, 2025 | 1.86 |
| May 22, 2025 | 1.86 |
| May 21, 2025 | 1.87 |
| May 20, 2025 | 1.88 |
| May 19, 2025 | 1.89 |
| May 16, 2025 | 1.90 |
| May 15, 2025 | 1.91 |
| May 14, 2025 | 1.92 |
| May 13, 2025 | 1.93 |
| May 12, 2025 | 1.94 |
| May 9, 2025 | 1.95 |
| May 8, 2025 | 1.96 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 1.99 |
| May 5, 2025 | 2.00 |
| May 2, 2025 | 2.01 |
| May 1, 2025 | 2.03 |
| Apr 30, 2025 | 2.04 |
| Apr 29, 2025 | 2.05 |
| Apr 28, 2025 | 2.07 |
| Apr 25, 2025 | 2.08 |
| Apr 24, 2025 | 2.10 |
| Apr 23, 2025 | 2.11 |
| Apr 22, 2025 | 2.13 |
| Apr 21, 2025 | 2.15 |
| Apr 17, 2025 | 2.17 |
| Apr 16, 2025 | 2.19 |
| Apr 15, 2025 | 2.20 |
| Apr 14, 2025 | 2.23 |
| Apr 11, 2025 | 2.25 |
| Apr 10, 2025 | 2.27 |
| Apr 9, 2025 | 2.28 |
| Apr 8, 2025 | 2.28 |
| Apr 7, 2025 | 2.29 |
| Apr 4, 2025 | 2.29 |
| Apr 3, 2025 | 2.30 |
| Apr 2, 2025 | 2.31 |
| Apr 1, 2025 | 2.32 |
| Mar 31, 2025 | 2.32 |
| Mar 28, 2025 | 2.34 |
| Mar 27, 2025 | 2.35 |
| Mar 26, 2025 | 2.36 |
| Mar 25, 2025 | 2.38 |
| Mar 24, 2025 | 2.39 |
| Mar 21, 2025 | 2.40 |
| Mar 20, 2025 | 2.41 |
| Mar 19, 2025 | 2.42 |
| Mar 18, 2025 | 2.43 |
| Mar 17, 2025 | 2.44 |
| Mar 14, 2025 | 2.44 |
| Mar 13, 2025 | 2.44 |
| Mar 12, 2025 | 2.44 |
| Mar 11, 2025 | 2.44 |
| Mar 10, 2025 | 2.45 |
| Mar 7, 2025 | 2.44 |
| Mar 6, 2025 | 2.44 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.43 |
| Mar 3, 2025 | 2.42 |
| Feb 28, 2025 | 2.42 |
| Feb 27, 2025 | 2.41 |
| Feb 26, 2025 | 2.41 |
| Feb 25, 2025 | 2.40 |
| Feb 24, 2025 | 2.40 |
| Feb 21, 2025 | 2.39 |
| Feb 20, 2025 | 2.38 |
| Feb 19, 2025 | 2.38 |
| Feb 18, 2025 | 2.37 |
| Feb 14, 2025 | 2.36 |
| Feb 13, 2025 | 2.36 |
| Feb 12, 2025 | 2.35 |
| Feb 11, 2025 | 2.34 |
| Feb 10, 2025 | 2.33 |
| Feb 7, 2025 | 2.33 |
| Feb 6, 2025 | 2.32 |
| Feb 5, 2025 | 2.31 |
| Feb 4, 2025 | 2.31 |
| Feb 3, 2025 | 2.30 |
| Jan 31, 2025 | 2.29 |
| Jan 30, 2025 | 2.28 |
| Jan 29, 2025 | 2.27 |
| Jan 28, 2025 | 2.27 |
| Jan 27, 2025 | 2.26 |
| Jan 24, 2025 | 2.25 |
| Jan 23, 2025 | 2.25 |
| Jan 22, 2025 | 2.24 |
| Jan 17, 2025 | 2.23 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.22 |
| Jan 14, 2025 | 2.21 |
| Jan 13, 2025 | 2.20 |
| Jan 10, 2025 | 2.19 |
| Jan 8, 2025 | 2.18 |
| Jan 7, 2025 | 2.17 |
| Jan 6, 2025 | 2.16 |
| Jan 3, 2025 | 2.15 |
| Jan 2, 2025 | 2.14 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | 2.12 |
| Dec 27, 2024 | 2.11 |
| Dec 26, 2024 | 2.10 |
| Dec 24, 2024 | 2.10 |
| Dec 23, 2024 | 2.09 |
| Dec 20, 2024 | 2.09 |
| Dec 19, 2024 | 2.08 |
| Dec 18, 2024 | 2.08 |
| Dec 17, 2024 | 2.08 |
| Dec 16, 2024 | 2.07 |
| Dec 13, 2024 | 2.06 |
| Dec 12, 2024 | 2.05 |
| Dec 11, 2024 | 2.04 |
| Dec 10, 2024 | 2.03 |
| Dec 9, 2024 | 2.03 |
| Dec 6, 2024 | 2.02 |
| Dec 5, 2024 | 2.02 |
| Dec 4, 2024 | 2.01 |
| Dec 3, 2024 | 2.01 |
| Dec 2, 2024 | 2.00 |
| Nov 29, 2024 | 2.00 |
| Nov 27, 2024 | 1.98 |
| Nov 26, 2024 | 1.97 |
| Nov 25, 2024 | 1.96 |
| Nov 22, 2024 | 1.95 |
| Nov 21, 2024 | 1.93 |
| Nov 20, 2024 | 1.91 |
| Nov 19, 2024 | 1.89 |
| Nov 18, 2024 | 1.88 |
| Nov 15, 2024 | 1.86 |
| Nov 14, 2024 | 1.84 |
| Nov 13, 2024 | 1.82 |
| Nov 12, 2024 | 1.81 |
| Nov 11, 2024 | 1.81 |
| Nov 8, 2024 | 1.82 |
| Nov 7, 2024 | 1.83 |
| Nov 6, 2024 | 1.83 |
| Nov 5, 2024 | 1.83 |
| Nov 4, 2024 | 1.82 |
| Nov 1, 2024 | 1.82 |
| Oct 31, 2024 | 1.82 |
| Oct 30, 2024 | 1.82 |
| Oct 29, 2024 | 1.82 |
| Oct 28, 2024 | 1.81 |
| Oct 25, 2024 | 1.81 |
| Oct 24, 2024 | 1.81 |
| Oct 23, 2024 | 1.80 |
| Oct 22, 2024 | 1.80 |
| Oct 21, 2024 | 1.80 |
| Oct 18, 2024 | 1.79 |
| Oct 17, 2024 | 1.79 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.78 |
| Oct 14, 2024 | 1.78 |
| Oct 11, 2024 | 1.78 |
| Oct 10, 2024 | 1.78 |
| Oct 9, 2024 | 1.78 |
| Oct 8, 2024 | 1.79 |
| Oct 7, 2024 | 1.79 |
| Oct 4, 2024 | 1.80 |
| Oct 3, 2024 | 1.80 |
| Oct 2, 2024 | 1.81 |
| Oct 1, 2024 | 1.81 |
| Sep 30, 2024 | 1.82 |
| Sep 27, 2024 | 1.83 |
| Sep 26, 2024 | 1.83 |
| Sep 25, 2024 | 1.84 |
| Sep 24, 2024 | 1.84 |
| Sep 23, 2024 | 1.85 |
| Sep 18, 2024 | 1.85 |
| Sep 17, 2024 | 1.86 |
| Sep 16, 2024 | 1.86 |
| Sep 13, 2024 | 1.87 |
| Sep 11, 2024 | 1.88 |
| Sep 10, 2024 | 1.88 |
| Sep 9, 2024 | 1.89 |
| Sep 6, 2024 | 1.90 |
| Sep 5, 2024 | 1.90 |
| Sep 4, 2024 | 1.91 |
| Sep 3, 2024 | 1.92 |
| Aug 30, 2024 | 1.92 |
| Aug 29, 2024 | 1.93 |
| Aug 28, 2024 | 1.94 |
| Aug 27, 2024 | 1.95 |
| Aug 26, 2024 | 1.96 |
| Aug 23, 2024 | 1.96 |
| Aug 22, 2024 | 1.97 |
| Aug 21, 2024 | 1.98 |
| Aug 20, 2024 | 1.99 |
| Aug 19, 2024 | 2.00 |
| Aug 16, 2024 | 2.01 |
| Aug 15, 2024 | 2.02 |
| Aug 14, 2024 | 2.03 |
| Aug 13, 2024 | 2.05 |
| Aug 12, 2024 | 2.06 |
| Aug 8, 2024 | 2.07 |
| Aug 7, 2024 | 2.08 |
| Aug 6, 2024 | 2.09 |
| Aug 5, 2024 | 2.11 |
| Aug 2, 2024 | 2.12 |
| Aug 1, 2024 | 2.13 |
| Jul 31, 2024 | 2.15 |
| Jul 30, 2024 | 2.16 |
| Jul 29, 2024 | 2.17 |
| Jul 26, 2024 | 2.19 |
| Jul 25, 2024 | 2.20 |
| Jul 24, 2024 | 2.21 |
| Jul 23, 2024 | 2.23 |
| Jul 22, 2024 | 2.24 |
| Jul 19, 2024 | 2.26 |
| Jul 18, 2024 | 2.28 |
| Jul 15, 2024 | 2.30 |
| Jul 12, 2024 | 2.32 |
| Jul 11, 2024 | 2.33 |
| Jul 9, 2024 | 2.35 |
| Jul 8, 2024 | 2.36 |
| Jul 5, 2024 | 2.38 |
| Jul 2, 2024 | 2.39 |
| Jul 1, 2024 | 2.41 |
| Jun 28, 2024 | 2.43 |
| Jun 27, 2024 | 2.45 |
| Jun 26, 2024 | 2.47 |
| Jun 25, 2024 | 2.50 |
| Jun 24, 2024 | 2.52 |
| Jun 21, 2024 | 2.54 |
| Jun 20, 2024 | 2.57 |
| Jun 18, 2024 | 2.60 |
| Jun 17, 2024 | 2.63 |
| Jun 14, 2024 | 2.66 |
| Jun 13, 2024 | 2.69 |
| Jun 12, 2024 | 2.73 |
| Jun 11, 2024 | 2.76 |
| Jun 10, 2024 | 2.79 |
| Jun 7, 2024 | 2.82 |
| Jun 6, 2024 | 2.85 |
| Jun 5, 2024 | 2.89 |
| Jun 4, 2024 | 2.93 |
| Jun 3, 2024 | 2.95 |
| May 31, 2024 | 2.99 |
| May 30, 2024 | 3.02 |
| May 29, 2024 | 3.04 |
| May 28, 2024 | 3.07 |
| May 24, 2024 | 3.10 |
| May 23, 2024 | 3.13 |
| May 22, 2024 | 3.15 |
| May 21, 2024 | 3.18 |
| May 20, 2024 | 3.20 |
| May 17, 2024 | 3.22 |
| May 16, 2024 | 3.23 |
| May 15, 2024 | 3.25 |
| May 14, 2024 | 3.27 |
| May 13, 2024 | 3.29 |
| May 10, 2024 | 3.31 |
| May 9, 2024 | 3.33 |
| May 8, 2024 | 3.35 |
| May 7, 2024 | 3.37 |
| May 6, 2024 | 3.39 |
| May 3, 2024 | 3.40 |
| May 2, 2024 | 3.41 |
| May 1, 2024 | 3.43 |
| Apr 30, 2024 | 3.44 |
| Apr 29, 2024 | 3.46 |
| Apr 26, 2024 | 3.47 |
| Apr 25, 2024 | 3.49 |
| Apr 24, 2024 | 3.50 |
| Apr 23, 2024 | 3.51 |
| Apr 22, 2024 | 3.52 |
| Apr 19, 2024 | 3.54 |
| Apr 18, 2024 | 3.56 |
| Apr 17, 2024 | 3.58 |
| Apr 15, 2024 | 3.59 |
| Apr 12, 2024 | 3.61 |
| Apr 11, 2024 | 3.62 |
| Apr 10, 2024 | 3.64 |
| Apr 9, 2024 | 3.66 |
| Apr 8, 2024 | 3.68 |
| Apr 5, 2024 | 3.71 |
| Apr 4, 2024 | 3.74 |
| Apr 3, 2024 | 3.77 |
| Apr 2, 2024 | 3.80 |
| Apr 1, 2024 | 3.83 |
| Mar 28, 2024 | 3.86 |
| Mar 27, 2024 | 3.89 |
| Mar 26, 2024 | 3.92 |
| Mar 25, 2024 | 3.94 |
| Mar 22, 2024 | 3.98 |
| Mar 21, 2024 | 4.01 |
| Mar 20, 2024 | 4.04 |
| Mar 19, 2024 | 4.07 |
| Mar 18, 2024 | 4.10 |
| Mar 15, 2024 | 4.14 |
| Mar 14, 2024 | 4.16 |
| Mar 13, 2024 | 4.19 |
| Mar 12, 2024 | 4.22 |
| Mar 11, 2024 | 4.24 |
| Mar 8, 2024 | 4.27 |
| Mar 7, 2024 | 4.30 |
| Mar 6, 2024 | 4.34 |
| Mar 5, 2024 | 4.37 |
| Mar 4, 2024 | 4.40 |
| Mar 1, 2024 | 4.45 |
| Feb 29, 2024 | 4.49 |
| Feb 28, 2024 | 4.52 |
| Feb 27, 2024 | 4.56 |
| Feb 26, 2024 | 4.61 |
| Feb 23, 2024 | 4.65 |
| Feb 22, 2024 | 4.70 |
| Feb 21, 2024 | 4.73 |
| Feb 20, 2024 | 4.77 |
| Feb 16, 2024 | 4.80 |
| Feb 15, 2024 | 4.83 |
| Feb 14, 2024 | 4.88 |
| Feb 13, 2024 | 4.92 |
| Feb 12, 2024 | 4.97 |
| Feb 9, 2024 | 5.02 |
| Feb 8, 2024 | 5.07 |
| Feb 7, 2024 | 5.12 |
| Feb 6, 2024 | 5.16 |
| Feb 5, 2024 | 5.20 |
| Feb 2, 2024 | 5.24 |
| Feb 1, 2024 | 5.28 |
| Jan 31, 2024 | 5.32 |
| Jan 30, 2024 | 5.35 |
| Jan 29, 2024 | 5.39 |
| Jan 26, 2024 | 5.42 |
| Jan 25, 2024 | 5.46 |
| Jan 24, 2024 | 5.50 |
| Jan 23, 2024 | 5.54 |
| Jan 22, 2024 | 5.56 |
| Jan 19, 2024 | 5.58 |
| Jan 18, 2024 | 5.61 |
| Jan 17, 2024 | 5.64 |
| Jan 16, 2024 | 5.65 |
| Jan 12, 2024 | 5.68 |
| Jan 11, 2024 | 5.68 |
| Jan 10, 2024 | 5.68 |
| Jan 9, 2024 | 5.68 |
| Jan 8, 2024 | 5.68 |
| Jan 5, 2024 | 5.68 |
| Jan 4, 2024 | 5.69 |
| Jan 3, 2024 | 5.72 |
| Jan 2, 2024 | 5.73 |
| Dec 29, 2023 | 5.75 |
| Dec 28, 2023 | 5.75 |
| Dec 27, 2023 | 5.75 |
| Dec 26, 2023 | 5.76 |
| Dec 22, 2023 | 5.77 |
| Dec 21, 2023 | 5.78 |
| Dec 20, 2023 | 5.79 |
| Dec 19, 2023 | 5.80 |
| Dec 18, 2023 | 5.82 |
| Dec 15, 2023 | 5.83 |
| Dec 14, 2023 | 5.84 |
| Dec 13, 2023 | 5.85 |
| Dec 12, 2023 | 5.86 |
| Dec 11, 2023 | 5.87 |
| Dec 8, 2023 | 5.88 |
| Dec 7, 2023 | 5.90 |
| Dec 6, 2023 | 5.92 |
| Dec 5, 2023 | 5.93 |
| Dec 4, 2023 | 5.94 |
| Dec 1, 2023 | 5.95 |
| Nov 30, 2023 | 5.96 |
| Nov 29, 2023 | 5.98 |
| Nov 28, 2023 | 5.99 |
| Nov 27, 2023 | 6.00 |
| Nov 24, 2023 | 6.01 |
| Nov 22, 2023 | 6.02 |
| Nov 21, 2023 | 6.03 |
| Nov 20, 2023 | 6.05 |
| Nov 17, 2023 | 6.06 |
| Nov 16, 2023 | 6.07 |
| Nov 15, 2023 | 6.08 |
| Nov 14, 2023 | 6.09 |
| Nov 13, 2023 | 6.09 |
| Nov 10, 2023 | 6.10 |
| Nov 9, 2023 | 6.10 |
| Nov 8, 2023 | 6.10 |
| Nov 7, 2023 | 6.11 |
| Nov 6, 2023 | 6.15 |
| Nov 3, 2023 | 6.17 |
| Nov 2, 2023 | 6.19 |
| Nov 1, 2023 | 6.19 |
| Oct 31, 2023 | 6.20 |
| Oct 30, 2023 | 6.20 |
| Oct 27, 2023 | 6.20 |
| Oct 26, 2023 | 6.19 |
| Oct 25, 2023 | 6.18 |
| Oct 24, 2023 | 6.18 |
| Oct 23, 2023 | 6.17 |
| Oct 20, 2023 | 6.17 |
| Oct 19, 2023 | 6.17 |
| Oct 18, 2023 | 6.17 |
| Oct 17, 2023 | 6.16 |
| Oct 16, 2023 | 6.15 |
| Oct 13, 2023 | 6.15 |
| Oct 12, 2023 | 6.14 |
| Oct 11, 2023 | 6.13 |
| Oct 10, 2023 | 6.12 |
| Oct 9, 2023 | 6.12 |
| Oct 6, 2023 | 6.09 |
| Oct 5, 2023 | 6.07 |
| Oct 4, 2023 | 6.05 |
| Oct 3, 2023 | 6.04 |
| Oct 2, 2023 | 6.01 |
| Sep 29, 2023 | 5.99 |
| Sep 28, 2023 | 5.96 |
| Sep 27, 2023 | 5.95 |
| Sep 26, 2023 | 5.93 |
| Sep 25, 2023 | 5.92 |
| Sep 22, 2023 | 5.91 |
| Sep 21, 2023 | 5.88 |
| Sep 20, 2023 | 5.85 |
| Sep 19, 2023 | 5.81 |
| Sep 18, 2023 | 5.77 |
| Sep 15, 2023 | 5.73 |
| Sep 14, 2023 | 5.70 |
| Sep 13, 2023 | 5.66 |
| Sep 12, 2023 | 5.64 |
| Sep 11, 2023 | 5.61 |
| Sep 8, 2023 | 5.58 |
| Sep 7, 2023 | 5.55 |
| Sep 6, 2023 | 5.53 |
| Sep 5, 2023 | 5.50 |
| Sep 1, 2023 | 5.47 |
| Aug 31, 2023 | 5.44 |
| Aug 30, 2023 | 5.40 |
| Aug 29, 2023 | 5.37 |
| Aug 28, 2023 | 5.34 |
| Aug 25, 2023 | 5.32 |
| Aug 24, 2023 | 5.29 |
| Aug 23, 2023 | 5.26 |
| Aug 22, 2023 | 5.24 |
| Aug 21, 2023 | 5.22 |
| Aug 18, 2023 | 5.21 |
| Aug 17, 2023 | 5.20 |
| Aug 16, 2023 | 5.20 |
| Aug 15, 2023 | 5.20 |
| Aug 14, 2023 | 5.19 |
| Aug 11, 2023 | 5.19 |
| Aug 10, 2023 | 5.17 |
| Aug 9, 2023 | 5.16 |
| Aug 8, 2023 | 5.15 |
| Aug 7, 2023 | 5.15 |
| Aug 4, 2023 | 5.16 |
| Aug 3, 2023 | 5.16 |
| Aug 2, 2023 | 5.16 |
| Aug 1, 2023 | 5.17 |
| Jul 31, 2023 | 5.17 |
| Jul 28, 2023 | 5.18 |
| Jul 27, 2023 | 5.19 |
| Jul 26, 2023 | 5.20 |
| Jul 25, 2023 | 5.20 |
| Jul 24, 2023 | 5.21 |
| Jul 21, 2023 | 5.22 |
| Jul 20, 2023 | 5.23 |
| Jul 19, 2023 | 5.24 |
| Jul 18, 2023 | 5.25 |
| Jul 17, 2023 | 5.25 |
| Jul 14, 2023 | 5.26 |
| Jul 13, 2023 | 5.27 |
| Jul 12, 2023 | 5.28 |
| Jul 11, 2023 | 5.29 |
| Jul 10, 2023 | 5.30 |
| Jul 7, 2023 | 5.32 |
| Jul 6, 2023 | 5.33 |
| Jul 5, 2023 | 5.35 |
| Jul 3, 2023 | 5.36 |
| Jun 30, 2023 | 5.37 |
| Jun 29, 2023 | 5.38 |
| Jun 28, 2023 | 5.39 |
| Jun 27, 2023 | 5.41 |
| Jun 26, 2023 | 5.43 |
| Jun 23, 2023 | 5.45 |
| Jun 22, 2023 | 5.47 |
| Jun 21, 2023 | 5.48 |
| Jun 20, 2023 | 5.50 |
| Jun 16, 2023 | 5.51 |
| Jun 15, 2023 | 5.51 |
| Jun 14, 2023 | 5.48 |
| Jun 13, 2023 | 5.47 |
| Jun 12, 2023 | 5.47 |
| Jun 9, 2023 | 5.49 |
| Jun 8, 2023 | 5.51 |
| Jun 7, 2023 | 5.53 |
| Jun 6, 2023 | 5.55 |
| Jun 2, 2023 | 5.57 |
| Jun 1, 2023 | 5.59 |
| May 31, 2023 | 5.60 |
| May 30, 2023 | 5.60 |
| May 26, 2023 | 5.61 |
| May 25, 2023 | 5.62 |
| May 24, 2023 | 5.63 |
| May 23, 2023 | 5.64 |
| May 22, 2023 | 5.66 |
| May 19, 2023 | 5.68 |
| May 18, 2023 | 5.69 |
| May 17, 2023 | 5.71 |
| May 16, 2023 | 5.72 |
| May 15, 2023 | 5.74 |
| May 12, 2023 | 5.77 |
| May 11, 2023 | 5.81 |
| May 10, 2023 | 5.84 |
| May 9, 2023 | 5.87 |
| May 8, 2023 | 5.90 |
| May 5, 2023 | 5.94 |
| May 4, 2023 | 5.96 |
| May 3, 2023 | 5.97 |
| May 2, 2023 | 5.98 |
| May 1, 2023 | 5.98 |
| Apr 28, 2023 | 5.99 |
| Apr 27, 2023 | 5.99 |
| Apr 26, 2023 | 6.00 |
| Apr 25, 2023 | 6.01 |
| Apr 24, 2023 | 6.02 |
| Apr 21, 2023 | 6.03 |
| Apr 20, 2023 | 6.04 |
| Apr 19, 2023 | 6.04 |
| Apr 18, 2023 | 6.05 |
| Apr 17, 2023 | 6.06 |
| Apr 14, 2023 | 6.07 |
| Apr 13, 2023 | 6.08 |
| Apr 12, 2023 | 6.08 |
| Apr 11, 2023 | 6.09 |
| Apr 10, 2023 | 6.10 |
| Apr 6, 2023 | 6.10 |
| Apr 5, 2023 | 6.11 |
| Apr 4, 2023 | 6.12 |
| Apr 3, 2023 | 6.13 |
| Mar 31, 2023 | 6.13 |
| Mar 29, 2023 | 6.14 |
| Mar 28, 2023 | 6.15 |
| Mar 27, 2023 | 6.16 |
| Mar 24, 2023 | 6.17 |
| Mar 23, 2023 | 6.17 |
| Mar 22, 2023 | 6.18 |
| Mar 21, 2023 | 6.19 |
| Mar 20, 2023 | 6.20 |
| Mar 17, 2023 | 6.21 |
| Mar 16, 2023 | 6.23 |
| Mar 15, 2023 | 6.24 |
| Mar 14, 2023 | 6.25 |
| Mar 13, 2023 | 6.26 |
| Mar 10, 2023 | 6.27 |
| Mar 9, 2023 | 6.28 |
| Mar 8, 2023 | 6.29 |
| Mar 7, 2023 | 6.30 |
| Mar 6, 2023 | 6.30 |
| Mar 3, 2023 | 6.31 |
| Mar 2, 2023 | 6.31 |
| Mar 1, 2023 | 6.32 |
| Feb 28, 2023 | 6.33 |
| Feb 27, 2023 | 6.34 |
| Feb 24, 2023 | 6.35 |
| Feb 22, 2023 | 6.36 |
| Feb 21, 2023 | 6.36 |
| Feb 17, 2023 | 6.37 |
| Feb 16, 2023 | 6.38 |
| Feb 15, 2023 | 6.39 |
| Feb 14, 2023 | 6.41 |
| Feb 13, 2023 | 6.43 |
| Feb 10, 2023 | 6.45 |
| Feb 9, 2023 | 6.47 |
| Feb 8, 2023 | 6.49 |
| Feb 7, 2023 | 6.52 |
| Feb 6, 2023 | 6.54 |
| Feb 3, 2023 | 6.56 |
| Feb 2, 2023 | 6.59 |
| Feb 1, 2023 | 6.62 |
| Jan 31, 2023 | 6.64 |
| Jan 30, 2023 | 6.66 |
| Jan 27, 2023 | 6.68 |
| Jan 26, 2023 | 6.70 |
| Jan 25, 2023 | 6.71 |
| Jan 24, 2023 | 6.73 |
| Jan 23, 2023 | 6.75 |
| Jan 20, 2023 | 6.76 |
| Jan 19, 2023 | 6.78 |
| Jan 18, 2023 | 6.80 |
| Jan 17, 2023 | 6.83 |
| Jan 13, 2023 | 6.85 |
| Jan 12, 2023 | 6.86 |
| Jan 11, 2023 | 6.87 |
| Jan 10, 2023 | 6.87 |
| Jan 9, 2023 | 6.88 |
| Jan 6, 2023 | 6.88 |
| Jan 5, 2023 | 6.89 |
| Jan 4, 2023 | 6.90 |
| Jan 3, 2023 | 6.93 |
| Dec 30, 2022 | 6.95 |
| Dec 29, 2022 | 6.98 |
| Dec 28, 2022 | 7.01 |
| Dec 27, 2022 | 7.04 |
| Dec 23, 2022 | 7.05 |
| Dec 22, 2022 | 7.07 |
| Dec 21, 2022 | 7.09 |
| Dec 20, 2022 | 7.11 |
| Dec 19, 2022 | 7.13 |
| Dec 16, 2022 | 7.16 |
| Dec 15, 2022 | 7.17 |
| Dec 14, 2022 | 7.17 |
| Dec 13, 2022 | 7.16 |
| Dec 12, 2022 | 7.16 |
| Dec 9, 2022 | 7.16 |
| Dec 8, 2022 | 7.16 |
| Dec 7, 2022 | 7.15 |
| Dec 6, 2022 | 7.16 |
| Dec 5, 2022 | 7.17 |
| Dec 2, 2022 | 7.19 |
| Dec 1, 2022 | 7.21 |
| Nov 30, 2022 | 7.23 |
| Nov 29, 2022 | 7.26 |
| Nov 28, 2022 | 7.29 |
| Nov 25, 2022 | 7.31 |
| Nov 23, 2022 | 7.33 |
| Nov 22, 2022 | 7.35 |
| Nov 21, 2022 | 7.38 |
| Nov 18, 2022 | 7.40 |
| Nov 17, 2022 | 7.43 |
| Nov 16, 2022 | 7.46 |
| Nov 15, 2022 | 7.49 |
| Nov 14, 2022 | 7.52 |
| Nov 11, 2022 | 7.54 |
| Nov 10, 2022 | 7.57 |
| Nov 9, 2022 | 7.61 |
| Nov 8, 2022 | 7.63 |
| Nov 7, 2022 | 7.66 |
| Nov 4, 2022 | 7.68 |
| Nov 3, 2022 | 7.71 |
| Nov 2, 2022 | 7.73 |
| Nov 1, 2022 | 7.76 |
| Oct 31, 2022 | 7.79 |
| Oct 28, 2022 | 7.82 |
| Oct 27, 2022 | 7.86 |
| Oct 26, 2022 | 7.89 |
| Oct 25, 2022 | 7.93 |
| Oct 24, 2022 | 7.96 |
| Oct 21, 2022 | 7.98 |
| Oct 20, 2022 | 8.02 |
| Oct 19, 2022 | 8.03 |
| Oct 18, 2022 | 8.04 |
| Oct 17, 2022 | 8.02 |
| Oct 14, 2022 | 8.00 |
| Oct 13, 2022 | 7.99 |
| Oct 12, 2022 | 7.98 |
| Oct 11, 2022 | 7.96 |
| Oct 10, 2022 | 7.94 |
| Oct 7, 2022 | 7.93 |
| Oct 6, 2022 | 7.91 |
| Oct 5, 2022 | 7.89 |
| Oct 4, 2022 | 7.86 |
| Oct 3, 2022 | 7.83 |
| Sep 30, 2022 | 7.81 |
| Sep 29, 2022 | 7.79 |
| Sep 28, 2022 | 7.78 |
| Sep 27, 2022 | 7.77 |
| Sep 26, 2022 | 7.77 |
| Sep 23, 2022 | 7.78 |
| Sep 22, 2022 | 7.79 |
| Sep 21, 2022 | 7.79 |
| Sep 20, 2022 | 7.80 |
| Sep 19, 2022 | 7.79 |
| Sep 16, 2022 | 7.80 |
| Sep 15, 2022 | 7.80 |
| Sep 14, 2022 | 7.80 |
| Sep 13, 2022 | 7.80 |
| Sep 12, 2022 | 7.81 |
| Sep 9, 2022 | 7.82 |
| Sep 8, 2022 | 7.82 |
| Sep 7, 2022 | 7.83 |
| Sep 6, 2022 | 7.86 |
| Sep 2, 2022 | 7.86 |
| Sep 1, 2022 | 7.88 |
| Aug 31, 2022 | 7.90 |
| Aug 30, 2022 | 7.90 |
| Aug 29, 2022 | 7.90 |
| Aug 26, 2022 | 7.91 |
| Aug 25, 2022 | 7.92 |
| Aug 24, 2022 | 7.93 |
| Aug 23, 2022 | 7.93 |
| Aug 22, 2022 | 7.93 |
| Aug 19, 2022 | 7.93 |
| Aug 18, 2022 | 7.94 |
| Aug 17, 2022 | 7.95 |
| Aug 16, 2022 | 7.97 |
| Aug 15, 2022 | 7.98 |
| Aug 12, 2022 | 7.99 |
| Aug 11, 2022 | 8.00 |
| Aug 10, 2022 | 8.01 |
| Aug 9, 2022 | 8.03 |
| Aug 8, 2022 | 8.04 |
| Aug 5, 2022 | 8.02 |
| Aug 4, 2022 | 8.01 |
| Aug 3, 2022 | 8.02 |
| Aug 2, 2022 | 8.02 |
| Aug 1, 2022 | 8.02 |
| Jul 29, 2022 | 8.02 |
| Jul 28, 2022 | 8.00 |
| Jul 27, 2022 | 8.01 |
| Jul 26, 2022 | 8.00 |
| Jul 25, 2022 | 8.01 |
| Jul 22, 2022 | 8.03 |
| Jul 21, 2022 | 8.04 |
| Jul 20, 2022 | 8.04 |
| Jul 19, 2022 | 8.05 |
| Jul 18, 2022 | 8.06 |
| Jul 15, 2022 | 8.08 |
| Jul 14, 2022 | 8.09 |
| Jul 13, 2022 | 8.11 |
| Jul 12, 2022 | 8.13 |
| Jul 11, 2022 | 8.16 |
| Jul 8, 2022 | 8.17 |
| Jul 7, 2022 | 8.19 |
| Jul 6, 2022 | 8.22 |
| Jul 5, 2022 | 8.24 |
| Jul 1, 2022 | 8.26 |
| Jun 30, 2022 | 8.28 |
| Jun 29, 2022 | 8.29 |
| Jun 28, 2022 | 8.30 |
| Jun 27, 2022 | 8.31 |
| Jun 24, 2022 | 8.30 |
| Jun 23, 2022 | 8.30 |
| Jun 22, 2022 | 8.30 |
| Jun 21, 2022 | 8.29 |
| Jun 17, 2022 | 8.29 |
| Jun 16, 2022 | 8.29 |
| Jun 15, 2022 | 8.28 |
| Jun 14, 2022 | 8.28 |
| Jun 13, 2022 | 8.28 |
| Jun 10, 2022 | 8.27 |
| Jun 9, 2022 | 8.26 |
| Jun 8, 2022 | 8.25 |
| Jun 7, 2022 | 8.23 |
| Jun 6, 2022 | 8.22 |
| Jun 3, 2022 | 8.22 |
| Jun 2, 2022 | 8.22 |
| Jun 1, 2022 | 8.22 |
| May 31, 2022 | 8.24 |
| May 27, 2022 | 8.24 |
| May 26, 2022 | 8.26 |
| May 25, 2022 | 8.29 |
| May 24, 2022 | 8.35 |
| May 23, 2022 | 8.40 |
| May 20, 2022 | 8.45 |
| May 19, 2022 | 8.50 |
| May 18, 2022 | 8.55 |
| May 17, 2022 | 8.60 |
| May 16, 2022 | 8.66 |
| May 13, 2022 | 8.71 |
| May 12, 2022 | 8.76 |
| May 11, 2022 | 8.83 |
| May 10, 2022 | 8.90 |
| May 9, 2022 | 8.97 |
| May 6, 2022 | 9.04 |
| May 5, 2022 | 9.10 |
| May 4, 2022 | 9.16 |
| May 3, 2022 | 9.22 |
| May 2, 2022 | 9.26 |
| Apr 29, 2022 | 9.29 |
| Apr 28, 2022 | 9.31 |
| Apr 27, 2022 | 9.34 |
| Apr 26, 2022 | 9.38 |
| Apr 25, 2022 | 9.41 |
| Apr 22, 2022 | 9.44 |
| Apr 21, 2022 | 9.48 |
| Apr 20, 2022 | 9.51 |
| Apr 19, 2022 | 9.54 |
| Apr 18, 2022 | 9.57 |
| Apr 14, 2022 | 9.60 |
| Apr 13, 2022 | 9.63 |
| Apr 12, 2022 | 9.65 |
| Apr 11, 2022 | 9.70 |
| Apr 8, 2022 | 9.72 |
| Apr 7, 2022 | 9.76 |
| Apr 6, 2022 | 9.82 |
| Apr 5, 2022 | 9.86 |
| Apr 4, 2022 | 9.91 |
| Apr 1, 2022 | 9.96 |
| Mar 31, 2022 | 10.00 |
| Mar 30, 2022 | 10.04 |
| Mar 29, 2022 | 10.09 |
| Mar 28, 2022 | 10.13 |
| Mar 25, 2022 | 10.18 |
| Mar 24, 2022 | 10.23 |
| Mar 23, 2022 | 10.29 |
| Mar 22, 2022 | 10.34 |
| Mar 21, 2022 | 10.38 |
| Mar 18, 2022 | 10.42 |
| Mar 17, 2022 | 10.46 |
| Mar 16, 2022 | 10.49 |
| Mar 15, 2022 | 10.53 |
| Mar 14, 2022 | 10.58 |
| Mar 11, 2022 | 10.63 |
| Mar 10, 2022 | 10.68 |
| Mar 9, 2022 | 10.73 |
| Mar 8, 2022 | 10.78 |
| Mar 7, 2022 | 10.82 |
| Mar 4, 2022 | 10.87 |
| Mar 3, 2022 | 10.90 |
| Mar 2, 2022 | 10.94 |
| Mar 1, 2022 | 10.98 |
| Feb 28, 2022 | 11.01 |
| Feb 25, 2022 | 11.05 |
| Feb 24, 2022 | 11.09 |
| Feb 23, 2022 | 11.14 |
| Feb 22, 2022 | 11.18 |
| Feb 18, 2022 | 11.22 |
| Feb 17, 2022 | 11.26 |
| Feb 16, 2022 | 11.27 |
| Feb 15, 2022 | 11.29 |
| Feb 14, 2022 | 11.30 |
| Feb 11, 2022 | 11.32 |
| Feb 10, 2022 | 11.33 |
| Feb 9, 2022 | 11.34 |
| Feb 8, 2022 | 11.37 |
| Feb 7, 2022 | 11.40 |
| Feb 4, 2022 | 11.43 |
| Feb 3, 2022 | 11.47 |
| Feb 2, 2022 | 11.50 |
| Feb 1, 2022 | 11.54 |
| Jan 31, 2022 | 11.59 |
| Jan 28, 2022 | 11.63 |
| Jan 27, 2022 | 11.68 |
| Jan 26, 2022 | 11.74 |
| Jan 25, 2022 | 11.79 |
| Jan 24, 2022 | 11.83 |
| Jan 21, 2022 | 11.89 |
| Jan 20, 2022 | 11.93 |
| Jan 19, 2022 | 11.97 |
| Jan 18, 2022 | 12.02 |
| Jan 14, 2022 | 12.07 |
| Jan 13, 2022 | 12.12 |
| Jan 12, 2022 | 12.18 |
| Jan 11, 2022 | 12.22 |
| Jan 10, 2022 | 12.26 |
| Jan 7, 2022 | 12.28 |
| Jan 6, 2022 | 12.32 |
| Jan 5, 2022 | 12.35 |
| Jan 4, 2022 | 12.38 |
| Jan 3, 2022 | 12.42 |
| Dec 31, 2021 | 12.45 |
| Dec 30, 2021 | 12.47 |
| Dec 29, 2021 | 12.51 |
| Dec 28, 2021 | 12.54 |
| Dec 27, 2021 | 12.57 |
| Dec 23, 2021 | 12.60 |
| Dec 22, 2021 | 12.64 |
| Dec 21, 2021 | 12.67 |
| Dec 20, 2021 | 12.70 |
| Dec 17, 2021 | 12.74 |
| Dec 16, 2021 | 12.77 |
| Dec 15, 2021 | 12.79 |
| Dec 14, 2021 | 12.81 |
| Dec 13, 2021 | 12.83 |
| Dec 10, 2021 | 12.86 |
| Dec 9, 2021 | 12.88 |
| Dec 8, 2021 | 12.90 |
| Dec 7, 2021 | 12.93 |
| Dec 6, 2021 | 12.97 |
| Dec 3, 2021 | 13.01 |
| Dec 2, 2021 | 13.06 |
| Dec 1, 2021 | 13.10 |
| Nov 30, 2021 | 13.15 |
| Nov 29, 2021 | 13.20 |
| Nov 26, 2021 | 13.23 |
| Nov 24, 2021 | 13.27 |
| Nov 23, 2021 | 13.31 |
| Nov 22, 2021 | 13.36 |
| Nov 19, 2021 | 13.40 |
| Nov 18, 2021 | 13.45 |
| Nov 17, 2021 | 13.49 |
| Nov 16, 2021 | 13.54 |
| Nov 15, 2021 | 13.57 |
| Nov 12, 2021 | 13.60 |
| Nov 11, 2021 | 13.62 |
| Nov 10, 2021 | 13.65 |
| Nov 9, 2021 | 13.67 |
| Nov 8, 2021 | 13.70 |
| Nov 5, 2021 | 13.72 |
| Nov 4, 2021 | 13.75 |
| Nov 3, 2021 | 13.78 |
| Nov 2, 2021 | 13.82 |
| Nov 1, 2021 | 13.86 |
| Oct 29, 2021 | 13.91 |
| Oct 28, 2021 | 13.93 |
| Oct 27, 2021 | 13.96 |
| Oct 26, 2021 | 13.99 |
| Oct 25, 2021 | 14.02 |
| Oct 22, 2021 | 14.04 |
| Oct 21, 2021 | 14.07 |
| Oct 20, 2021 | 14.11 |
| Oct 19, 2021 | 14.14 |
| Oct 18, 2021 | 14.19 |
| Oct 15, 2021 | 14.24 |
| Oct 14, 2021 | 14.25 |
| Oct 13, 2021 | 14.27 |
| Oct 12, 2021 | 14.28 |
| Oct 11, 2021 | 14.30 |
| Oct 8, 2021 | 14.31 |
| Oct 7, 2021 | 14.33 |
| Oct 6, 2021 | 14.35 |
| Oct 5, 2021 | 14.36 |
| Oct 4, 2021 | 14.36 |
| Oct 1, 2021 | 14.37 |
| Sep 30, 2021 | 14.38 |
| Sep 29, 2021 | 14.41 |
| Sep 28, 2021 | 14.46 |
| Sep 27, 2021 | 14.51 |
| Sep 24, 2021 | 14.59 |
| Sep 23, 2021 | 14.67 |
| Sep 22, 2021 | 14.76 |
| Sep 21, 2021 | 14.84 |
| Sep 20, 2021 | 14.91 |
| Sep 17, 2021 | 14.98 |
| Sep 16, 2021 | 15.06 |
| Sep 15, 2021 | 15.14 |
| Sep 14, 2021 | 15.21 |
| Sep 13, 2021 | 15.30 |
| Sep 10, 2021 | 15.39 |
| Sep 9, 2021 | 15.50 |
| Sep 8, 2021 | 15.57 |
| Sep 7, 2021 | 15.64 |
| Sep 3, 2021 | 15.70 |
| Sep 2, 2021 | 15.79 |
| Sep 1, 2021 | 15.87 |
| Aug 31, 2021 | 15.95 |
| Aug 30, 2021 | 16.05 |
| Aug 27, 2021 | 16.16 |
| Aug 26, 2021 | 16.26 |
| Aug 25, 2021 | 16.37 |
| Aug 24, 2021 | 16.47 |
| Aug 23, 2021 | 16.57 |
| Aug 20, 2021 | 16.66 |
| Aug 19, 2021 | 16.76 |
| Aug 18, 2021 | 16.86 |
| Aug 17, 2021 | 16.97 |
| Aug 16, 2021 | 17.07 |
| Aug 13, 2021 | 17.18 |
| Aug 12, 2021 | 17.29 |
| Aug 11, 2021 | 17.41 |
| Aug 10, 2021 | 17.54 |
| Aug 9, 2021 | 17.67 |
| Aug 6, 2021 | 17.80 |
| Aug 5, 2021 | 17.92 |
| Aug 4, 2021 | 18.05 |
| Aug 3, 2021 | 18.19 |
| Aug 2, 2021 | 18.30 |
| Jul 30, 2021 | 18.42 |
| Jul 29, 2021 | 18.53 |
| Jul 28, 2021 | 18.63 |
| Jul 27, 2021 | 18.72 |
| Jul 26, 2021 | 18.82 |
| Jul 23, 2021 | 18.97 |
| Jul 22, 2021 | 19.12 |
| Jul 21, 2021 | 19.26 |
| Jul 20, 2021 | 19.39 |
| Jul 19, 2021 | 19.52 |
| Jul 16, 2021 | 19.66 |
| Jul 15, 2021 | 19.79 |
| Jul 14, 2021 | 19.95 |
| Jul 13, 2021 | 20.11 |
| Jul 12, 2021 | 20.29 |
| Jul 9, 2021 | 20.46 |
| Jul 8, 2021 | 20.62 |
| Jul 7, 2021 | 20.77 |
| Jul 6, 2021 | 20.94 |
| Jul 2, 2021 | 21.11 |
| Jul 1, 2021 | 21.21 |
| Jun 30, 2021 | 21.30 |
| Jun 29, 2021 | 21.40 |
| Jun 28, 2021 | 21.48 |
| Jun 25, 2021 | 21.56 |
| Jun 24, 2021 | 21.65 |
| Jun 23, 2021 | 21.72 |
| Jun 22, 2021 | 21.82 |
| Jun 21, 2021 | 21.90 |
| Jun 18, 2021 | 21.98 |
| Jun 17, 2021 | 22.07 |
| Jun 16, 2021 | 22.17 |
| Jun 15, 2021 | 22.27 |
| Jun 14, 2021 | 22.37 |
| Jun 11, 2021 | 22.47 |
| Jun 10, 2021 | 22.57 |
| Jun 9, 2021 | 22.63 |
| Jun 8, 2021 | 22.71 |
| Jun 7, 2021 | 22.80 |
| Jun 4, 2021 | 22.89 |
| Jun 3, 2021 | 23.00 |
| Jun 2, 2021 | 23.08 |
| Jun 1, 2021 | 23.14 |
| May 28, 2021 | 23.18 |
| May 27, 2021 | 23.23 |
| May 26, 2021 | 23.27 |
| May 25, 2021 | 23.31 |
| May 24, 2021 | 23.38 |
| May 21, 2021 | 23.46 |
| May 20, 2021 | 23.53 |
| May 19, 2021 | 23.60 |
| May 18, 2021 | 23.68 |
| May 17, 2021 | 23.74 |
| May 14, 2021 | 23.81 |
| May 13, 2021 | 23.89 |
| May 12, 2021 | 23.97 |
| May 11, 2021 | 24.04 |
| May 10, 2021 | 24.10 |
| May 7, 2021 | 24.13 |
| May 6, 2021 | 24.15 |
| May 5, 2021 | 24.16 |
| May 4, 2021 | 24.19 |
| May 3, 2021 | 24.21 |
| Apr 30, 2021 | 24.21 |
| Apr 29, 2021 | 24.24 |
| Apr 28, 2021 | 24.26 |
| Apr 27, 2021 | 24.29 |
| Apr 26, 2021 | 24.32 |
| Apr 23, 2021 | 24.32 |
| Apr 22, 2021 | 24.33 |
| Apr 21, 2021 | 24.34 |
| Apr 20, 2021 | 24.39 |
| Apr 19, 2021 | 24.35 |
| Apr 16, 2021 | 24.35 |
| Apr 15, 2021 | 24.35 |
| Apr 14, 2021 | 24.34 |
| Apr 13, 2021 | 24.32 |
| Apr 12, 2021 | 24.32 |
| Apr 9, 2021 | 24.30 |
| Apr 8, 2021 | 24.27 |
| Apr 7, 2021 | 24.22 |
| Apr 6, 2021 | 24.19 |
| Apr 5, 2021 | 24.15 |
| Apr 1, 2021 | 24.11 |
| Mar 31, 2021 | 24.08 |
| Mar 30, 2021 | 24.04 |
| Mar 29, 2021 | 24.00 |
| Mar 26, 2021 | 23.96 |
| Mar 25, 2021 | 23.91 |
| Mar 24, 2021 | 23.87 |
| Mar 23, 2021 | 23.82 |
| Mar 22, 2021 | 23.77 |
| Mar 19, 2021 | 23.72 |
| Mar 18, 2021 | 23.68 |
| Mar 17, 2021 | 23.63 |
| Mar 16, 2021 | 23.57 |
| Mar 15, 2021 | 23.52 |
| Mar 12, 2021 | 23.48 |
| Mar 11, 2021 | 23.42 |
| Mar 10, 2021 | 23.38 |
| Mar 9, 2021 | 23.33 |
| Mar 8, 2021 | 23.28 |
| Mar 5, 2021 | 23.23 |
| Mar 4, 2021 | 23.20 |
| Mar 3, 2021 | 23.16 |
| Mar 2, 2021 | 23.09 |
| Mar 1, 2021 | 23.00 |
| Feb 26, 2021 | 22.91 |
| Feb 25, 2021 | 22.83 |
| Feb 24, 2021 | 22.76 |
| Feb 23, 2021 | 22.67 |
| Feb 22, 2021 | 22.58 |
| Feb 19, 2021 | 22.45 |
| Feb 18, 2021 | 22.31 |
| Feb 17, 2021 | 22.16 |
| Feb 16, 2021 | 22.00 |
| Feb 12, 2021 | 21.87 |
| Feb 11, 2021 | 21.74 |
| Feb 10, 2021 | 21.59 |
| Feb 9, 2021 | 21.45 |
| Feb 8, 2021 | 21.36 |
| Feb 5, 2021 | 21.27 |
| Feb 4, 2021 | 21.18 |
| Feb 3, 2021 | 21.09 |
| Feb 2, 2021 | 21.02 |
| Feb 1, 2021 | 20.95 |
| Jan 29, 2021 | 20.89 |
| Jan 28, 2021 | 20.83 |
| Jan 27, 2021 | 20.80 |
| Jan 26, 2021 | 20.77 |
| Jan 25, 2021 | 20.73 |
| Jan 22, 2021 | 20.64 |
| Jan 21, 2021 | 20.54 |
| Jan 20, 2021 | 20.44 |
| Jan 19, 2021 | 20.35 |
| Jan 15, 2021 | 20.24 |
| Jan 14, 2021 | 20.18 |
| Jan 13, 2021 | 20.10 |
| Jan 12, 2021 | 20.02 |
| Jan 11, 2021 | 19.95 |
| Jan 8, 2021 | 19.87 |
| Jan 7, 2021 | 19.80 |
| Jan 6, 2021 | 19.76 |
| Jan 5, 2021 | 19.72 |
| Jan 4, 2021 | 19.70 |
| Dec 31, 2020 | 19.67 |
| Dec 30, 2020 | 19.64 |
| Dec 29, 2020 | 19.61 |
| Dec 28, 2020 | 19.58 |
| Dec 24, 2020 | 19.57 |
| Dec 23, 2020 | 19.56 |
| Dec 22, 2020 | 19.54 |
| Dec 21, 2020 | 19.56 |
| Dec 18, 2020 | 19.54 |
| Dec 17, 2020 | 19.53 |
| Dec 16, 2020 | 19.54 |
| Dec 15, 2020 | 19.55 |
| Dec 14, 2020 | 19.59 |
| Dec 11, 2020 | 19.62 |
| Dec 10, 2020 | 19.66 |
| Dec 9, 2020 | 19.70 |
| Dec 8, 2020 | 19.73 |
| Dec 7, 2020 | 19.77 |
| Dec 4, 2020 | 19.82 |
| Dec 3, 2020 | 19.85 |
| Dec 2, 2020 | 19.88 |
| Dec 1, 2020 | 19.92 |
| Nov 30, 2020 | 19.96 |
| Nov 27, 2020 | 20.02 |
| Nov 25, 2020 | 20.07 |
| Nov 24, 2020 | 20.11 |
| Nov 23, 2020 | 20.12 |
| Nov 20, 2020 | 20.20 |
| Nov 19, 2020 | 20.29 |
| Nov 18, 2020 | 20.37 |
| Nov 17, 2020 | 20.46 |
| Nov 16, 2020 | 20.53 |
| Nov 13, 2020 | 20.60 |
| Nov 12, 2020 | 20.70 |
| Nov 11, 2020 | 20.82 |
| Nov 10, 2020 | 20.92 |
| Nov 9, 2020 | 21.02 |
| Nov 6, 2020 | 21.14 |
| Nov 5, 2020 | 21.24 |
| Nov 4, 2020 | 21.34 |
| Nov 3, 2020 | 21.44 |
| Nov 2, 2020 | 21.56 |
| Oct 30, 2020 | 21.71 |
| Oct 29, 2020 | 21.83 |
| Oct 28, 2020 | 21.94 |
| Oct 27, 2020 | 22.06 |
| Oct 26, 2020 | 22.11 |
| Oct 23, 2020 | 22.16 |
| Oct 22, 2020 | 22.20 |
| Oct 21, 2020 | 22.24 |
| Oct 20, 2020 | 22.26 |
| Oct 19, 2020 | 22.29 |
| Oct 16, 2020 | 22.31 |
| Oct 15, 2020 | 22.36 |
| Oct 14, 2020 | 22.46 |
| Oct 13, 2020 | 22.59 |
| Oct 12, 2020 | 22.71 |
| Oct 9, 2020 | 22.83 |
| Oct 8, 2020 | 22.94 |
| Oct 7, 2020 | 23.05 |
| Oct 6, 2020 | 23.13 |
| Oct 5, 2020 | 23.25 |
| Oct 2, 2020 | 23.35 |
| Oct 1, 2020 | 23.47 |
| Sep 30, 2020 | 23.59 |
| Sep 29, 2020 | 23.71 |
| Sep 28, 2020 | 23.84 |
| Sep 25, 2020 | 23.97 |
| Sep 24, 2020 | 24.11 |
| Sep 23, 2020 | 24.26 |
| Sep 22, 2020 | 24.41 |
| Sep 21, 2020 | 24.55 |
| Sep 18, 2020 | 24.71 |
| Sep 17, 2020 | 24.88 |
| Sep 16, 2020 | 25.05 |
| Sep 15, 2020 | 25.22 |
| Sep 14, 2020 | 25.40 |
| Sep 11, 2020 | 25.61 |
| Sep 10, 2020 | 25.82 |
| Sep 9, 2020 | 26.01 |
| Sep 8, 2020 | 26.20 |
| Sep 4, 2020 | 26.38 |
| Sep 3, 2020 | 26.55 |
| Sep 2, 2020 | 26.72 |
| Sep 1, 2020 | 26.87 |
| Aug 31, 2020 | 27.02 |
| Aug 28, 2020 | 27.21 |
| Aug 27, 2020 | 27.39 |
| Aug 26, 2020 | 27.56 |
| Aug 25, 2020 | 27.71 |
| Aug 24, 2020 | 27.86 |
| Aug 21, 2020 | 27.98 |
| Aug 20, 2020 | 28.10 |
| Aug 19, 2020 | 28.21 |
| Aug 18, 2020 | 28.33 |
| Aug 17, 2020 | 28.50 |
| Aug 14, 2020 | 28.68 |
| Aug 13, 2020 | 28.89 |
| Aug 12, 2020 | 29.04 |
| Aug 11, 2020 | 29.22 |
| Aug 10, 2020 | 29.45 |
| Aug 7, 2020 | 29.68 |
| Aug 6, 2020 | 29.87 |
| Aug 5, 2020 | 30.03 |
| Aug 4, 2020 | 30.20 |
| Aug 3, 2020 | 30.41 |
| Jul 31, 2020 | 30.60 |
| Jul 30, 2020 | 30.64 |
| Jul 29, 2020 | 30.65 |
| Jul 28, 2020 | 30.64 |
| Jul 27, 2020 | 30.60 |
| Jul 24, 2020 | 30.57 |
| Jul 23, 2020 | 30.50 |
| Jul 22, 2020 | 30.44 |
| Jul 21, 2020 | 30.36 |
| Jul 20, 2020 | 30.29 |
| Jul 17, 2020 | 30.22 |
| Jul 16, 2020 | 30.14 |
| Jul 15, 2020 | 30.07 |
| Jul 14, 2020 | 30.01 |
| Jul 13, 2020 | 29.97 |
| Jul 10, 2020 | 29.92 |
| Jul 9, 2020 | 29.85 |
| Jul 8, 2020 | 29.79 |
| Jul 7, 2020 | 29.73 |
| Jul 6, 2020 | 29.67 |
| Jul 2, 2020 | 29.63 |
| Jul 1, 2020 | 29.57 |
| Jun 30, 2020 | 29.48 |
| Jun 29, 2020 | 29.43 |
| Jun 26, 2020 | 29.36 |
| Jun 25, 2020 | 29.30 |
| Jun 24, 2020 | 29.22 |
| Jun 23, 2020 | 29.17 |
| Jun 22, 2020 | 29.11 |
| Jun 19, 2020 | 29.07 |
| Jun 18, 2020 | 29.05 |
| Jun 17, 2020 | 29.02 |
| Jun 16, 2020 | 29.01 |
| Jun 15, 2020 | 28.98 |
| Jun 12, 2020 | 28.94 |
| Jun 11, 2020 | 28.87 |
| Jun 10, 2020 | 28.78 |
| Jun 9, 2020 | 28.73 |
| Jun 8, 2020 | 28.68 |
| Jun 5, 2020 | 28.63 |
| Jun 4, 2020 | 28.63 |
| Jun 3, 2020 | 28.64 |
| Jun 2, 2020 | 28.66 |
| Jun 1, 2020 | 28.67 |
| May 29, 2020 | 28.68 |
| May 28, 2020 | 28.70 |
| May 27, 2020 | 28.71 |
| May 26, 2020 | 28.70 |
| May 22, 2020 | 28.67 |
| May 21, 2020 | 28.63 |
| May 20, 2020 | 28.59 |
| May 19, 2020 | 28.55 |
| May 18, 2020 | 28.54 |
| May 15, 2020 | 28.52 |
| May 14, 2020 | 28.50 |
| May 13, 2020 | 28.49 |
| May 12, 2020 | 28.49 |
| May 11, 2020 | 28.45 |
| May 8, 2020 | 28.44 |
| May 7, 2020 | 28.41 |
| May 6, 2020 | 28.38 |
| May 5, 2020 | 28.33 |
| May 4, 2020 | 28.29 |
| May 1, 2020 | 28.23 |
| Apr 30, 2020 | 28.19 |
| Apr 29, 2020 | 28.16 |
| Apr 28, 2020 | 28.13 |
| Apr 27, 2020 | 28.10 |
| Apr 24, 2020 | 28.04 |
| Apr 23, 2020 | 27.96 |
| Apr 22, 2020 | 27.87 |
| Apr 21, 2020 | 27.76 |
| Apr 20, 2020 | 27.66 |
| Apr 17, 2020 | 27.58 |
| Apr 16, 2020 | 27.47 |
| Apr 15, 2020 | 27.39 |
| Apr 14, 2020 | 27.33 |
| Apr 13, 2020 | 27.29 |
| Apr 9, 2020 | 27.24 |
| Apr 8, 2020 | 27.19 |
| Apr 7, 2020 | 27.18 |
| Apr 6, 2020 | 27.19 |
| Apr 3, 2020 | 27.20 |
| Apr 2, 2020 | 27.24 |
| Apr 1, 2020 | 27.31 |
| Mar 31, 2020 | 27.41 |
| Mar 30, 2020 | 27.55 |
| Mar 27, 2020 | 27.72 |
| Mar 26, 2020 | 27.89 |
| Mar 25, 2020 | 28.06 |
| Mar 24, 2020 | 28.17 |
| Mar 23, 2020 | 28.28 |
| Mar 20, 2020 | 28.44 |
| Mar 19, 2020 | 28.58 |
| Mar 18, 2020 | 28.68 |
| Mar 17, 2020 | 28.77 |
| Mar 16, 2020 | 28.82 |
| Mar 13, 2020 | 28.88 |
| Mar 12, 2020 | 28.94 |
| Mar 11, 2020 | 28.93 |
| Mar 10, 2020 | 28.94 |
| Mar 9, 2020 | 29.05 |
| Mar 6, 2020 | 29.23 |
| Mar 5, 2020 | 29.39 |
| Mar 4, 2020 | 29.57 |
| Mar 3, 2020 | 29.75 |
| Mar 2, 2020 | 29.93 |
| Feb 28, 2020 | 30.08 |
| Feb 27, 2020 | 30.25 |
| Feb 26, 2020 | 30.41 |
| Feb 25, 2020 | 30.59 |
| Feb 24, 2020 | 30.74 |
| Feb 21, 2020 | 30.88 |
| Feb 20, 2020 | 31.01 |
| Feb 19, 2020 | 31.14 |
| Feb 18, 2020 | 31.28 |
| Feb 14, 2020 | 31.42 |
| Feb 13, 2020 | 31.56 |
| Feb 12, 2020 | 31.72 |
| Feb 11, 2020 | 31.86 |
| Feb 10, 2020 | 32.00 |
| Feb 7, 2020 | 32.14 |
| Feb 6, 2020 | 32.28 |
| Feb 5, 2020 | 32.40 |
| Feb 4, 2020 | 32.54 |
| Feb 3, 2020 | 32.65 |
| Jan 31, 2020 | 32.76 |
| Jan 30, 2020 | 32.85 |
| Jan 29, 2020 | 32.91 |
| Jan 28, 2020 | 32.99 |
| Jan 27, 2020 | 33.05 |
| Jan 24, 2020 | 33.11 |
| Jan 23, 2020 | 33.17 |
| Jan 22, 2020 | 33.20 |
| Jan 21, 2020 | 33.29 |
| Jan 17, 2020 | 33.36 |
| Jan 16, 2020 | 33.44 |
| Jan 15, 2020 | 33.51 |
| Jan 14, 2020 | 33.54 |
| Jan 13, 2020 | 33.59 |
| Jan 10, 2020 | 33.64 |
| Jan 9, 2020 | 33.66 |
| Jan 8, 2020 | 33.67 |
| Jan 7, 2020 | 33.75 |
| Jan 6, 2020 | 33.82 |
| Jan 3, 2020 | 33.90 |
| Jan 2, 2020 | 33.99 |
| Dec 31, 2019 | 34.08 |
| Dec 30, 2019 | 34.19 |
| Dec 27, 2019 | 34.31 |
| Dec 26, 2019 | 34.43 |
| Dec 24, 2019 | 34.58 |
| Dec 20, 2019 | 34.72 |
| Dec 19, 2019 | 34.86 |
| Dec 18, 2019 | 35.01 |
| Dec 17, 2019 | 35.14 |
| Dec 16, 2019 | 35.27 |
| Dec 13, 2019 | 35.43 |
| Dec 12, 2019 | 35.56 |
| Dec 11, 2019 | 35.71 |
| Dec 10, 2019 | 35.87 |
| Dec 9, 2019 | 36.06 |
| Dec 6, 2019 | 36.26 |
| Dec 5, 2019 | 36.42 |
| Dec 4, 2019 | 36.59 |
| Dec 3, 2019 | 36.77 |
| Dec 2, 2019 | 36.95 |
| Nov 29, 2019 | 37.12 |
| Nov 27, 2019 | 37.30 |
| Nov 26, 2019 | 37.50 |
| Nov 25, 2019 | 37.71 |
| Nov 22, 2019 | 37.91 |
| Nov 21, 2019 | 38.10 |
| Nov 20, 2019 | 38.27 |
| Nov 19, 2019 | 38.47 |
| Nov 18, 2019 | 38.64 |
| Nov 15, 2019 | 38.80 |
| Nov 14, 2019 | 38.92 |
| Nov 13, 2019 | 39.03 |
| Nov 12, 2019 | 39.18 |
| Nov 11, 2019 | 39.28 |
| Nov 8, 2019 | 39.36 |
| Nov 7, 2019 | 39.46 |
| Nov 6, 2019 | 39.52 |
| Nov 5, 2019 | 39.54 |
| Nov 4, 2019 | 39.56 |
| Nov 1, 2019 | 39.55 |
| Oct 31, 2019 | 39.51 |
| Oct 30, 2019 | 39.45 |
| Oct 29, 2019 | 39.33 |
| Oct 28, 2019 | 39.27 |
| Oct 25, 2019 | 39.20 |
| Oct 24, 2019 | 39.16 |
| Oct 23, 2019 | 39.07 |
| Oct 22, 2019 | 38.99 |
| Oct 21, 2019 | 38.89 |
| Oct 18, 2019 | 38.89 |
| Oct 17, 2019 | 38.90 |
| Oct 16, 2019 | 38.92 |
| Oct 15, 2019 | 38.93 |
| Oct 14, 2019 | 38.96 |
| Oct 11, 2019 | 39.01 |
| Oct 10, 2019 | 39.05 |
| Oct 9, 2019 | 39.12 |
| Oct 8, 2019 | 39.16 |
| Oct 7, 2019 | 39.21 |
| Oct 4, 2019 | 39.29 |
| Oct 3, 2019 | 39.41 |
| Oct 2, 2019 | 39.54 |
| Oct 1, 2019 | 39.63 |
| Sep 30, 2019 | 39.69 |
| Sep 27, 2019 | 39.75 |
| Sep 26, 2019 | 39.82 |
| Sep 25, 2019 | 39.90 |
| Sep 24, 2019 | 39.97 |
| Sep 23, 2019 | 40.03 |
| Sep 20, 2019 | 40.09 |
| Sep 19, 2019 | 40.14 |
| Sep 18, 2019 | 40.19 |
| Sep 17, 2019 | 40.25 |
| Sep 16, 2019 | 40.30 |
| Sep 12, 2019 | 40.38 |
| Sep 11, 2019 | 40.47 |
| Sep 10, 2019 | 40.58 |
| Sep 9, 2019 | 40.69 |
| Sep 6, 2019 | 40.83 |
| Sep 5, 2019 | 40.94 |
| Sep 4, 2019 | 41.05 |
| Sep 3, 2019 | 41.18 |
| Aug 30, 2019 | 41.31 |
| Aug 29, 2019 | 41.45 |
| Aug 28, 2019 | 41.62 |
| Aug 27, 2019 | 41.79 |
| Aug 26, 2019 | 41.91 |
| Aug 23, 2019 | 42.02 |
| Aug 22, 2019 | 42.19 |
| Aug 21, 2019 | 42.22 |
| Aug 20, 2019 | 42.23 |
| Aug 19, 2019 | 42.27 |
| Aug 16, 2019 | 42.29 |
| Aug 15, 2019 | 42.31 |
| Aug 14, 2019 | 42.35 |
| Aug 13, 2019 | 42.40 |
| Aug 12, 2019 | 42.43 |
| Aug 9, 2019 | 42.46 |
| Aug 7, 2019 | 42.46 |
| Aug 6, 2019 | 42.47 |
| Aug 5, 2019 | 42.46 |
| Aug 2, 2019 | 42.42 |
| Aug 1, 2019 | 42.34 |
| Jul 31, 2019 | 42.28 |
| Jul 29, 2019 | 42.22 |
| Jul 26, 2019 | 42.16 |
| Jul 25, 2019 | 42.14 |
| Jul 24, 2019 | 42.05 |
| Jul 23, 2019 | 41.95 |
| Jul 22, 2019 | 41.85 |
| Jul 19, 2019 | 41.80 |
| Jul 18, 2019 | 41.80 |
| Jul 17, 2019 | 41.67 |
| Jul 16, 2019 | 41.50 |
| Jul 12, 2019 | 41.31 |
| Jul 11, 2019 | 41.11 |
| Jul 10, 2019 | 40.96 |
| Jul 9, 2019 | 40.78 |
| Jul 8, 2019 | 40.57 |
| Jul 5, 2019 | 40.34 |
| Jul 3, 2019 | 40.11 |
| Jul 2, 2019 | 39.90 |
| Jul 1, 2019 | 39.70 |
| Jun 28, 2019 | 39.50 |
| Jun 27, 2019 | 39.30 |
| Jun 26, 2019 | 39.11 |
| Jun 25, 2019 | 38.94 |
| Jun 24, 2019 | 38.75 |
| Jun 21, 2019 | 38.58 |
| Jun 20, 2019 | 38.40 |
| Jun 19, 2019 | 38.21 |
| Jun 18, 2019 | 38.05 |
| Jun 17, 2019 | 37.86 |
| Jun 14, 2019 | 37.71 |
| Jun 13, 2019 | 37.52 |
| Jun 12, 2019 | 37.34 |
| Jun 11, 2019 | 37.20 |
| Jun 10, 2019 | 37.06 |
| Jun 7, 2019 | 36.91 |
| Jun 6, 2019 | 36.78 |
| Jun 5, 2019 | 36.68 |
| Jun 4, 2019 | 36.57 |
| Jun 3, 2019 | 36.47 |
| May 31, 2019 | 36.31 |
| May 30, 2019 | 36.15 |
| May 29, 2019 | 35.94 |
| May 28, 2019 | 35.75 |
| May 24, 2019 | 35.57 |
| May 23, 2019 | 35.40 |
| May 22, 2019 | 35.20 |
| May 21, 2019 | 34.99 |
| May 20, 2019 | 34.77 |
| May 17, 2019 | 34.55 |
| May 16, 2019 | 34.33 |
| May 15, 2019 | 34.14 |
| May 14, 2019 | 33.96 |
| May 13, 2019 | 33.79 |
| May 10, 2019 | 33.62 |
| May 9, 2019 | 33.48 |
| May 8, 2019 | 33.33 |
| May 7, 2019 | 33.19 |
| May 6, 2019 | 33.00 |
| May 3, 2019 | 32.90 |
| May 2, 2019 | 32.85 |
| May 1, 2019 | 32.81 |
| Apr 30, 2019 | 32.79 |
| Apr 29, 2019 | 32.80 |
| Apr 26, 2019 | 32.82 |
| Apr 25, 2019 | 32.84 |
| Apr 24, 2019 | 32.85 |
| Apr 23, 2019 | 32.85 |
| Apr 22, 2019 | 32.84 |
| Apr 18, 2019 | 32.81 |
| Apr 17, 2019 | 32.78 |
| Apr 16, 2019 | 32.73 |
| Apr 15, 2019 | 32.66 |
| Apr 12, 2019 | 32.63 |
| Apr 11, 2019 | 32.55 |
| Apr 10, 2019 | 32.51 |
| Apr 9, 2019 | 32.51 |
| Apr 8, 2019 | 32.54 |
| Apr 5, 2019 | 32.57 |
| Apr 4, 2019 | 32.60 |
| Apr 3, 2019 | 32.63 |
| Apr 2, 2019 | 32.63 |
| Apr 1, 2019 | 32.66 |
| Mar 29, 2019 | 32.71 |
| Mar 28, 2019 | 32.79 |
| Mar 27, 2019 | 32.77 |
| Mar 26, 2019 | 32.88 |
| Mar 25, 2019 | 33.06 |
| Mar 22, 2019 | 33.24 |
| Mar 21, 2019 | 33.38 |
| Mar 20, 2019 | 33.65 |
| Mar 19, 2019 | 33.94 |
| Mar 18, 2019 | 34.02 |
| Mar 15, 2019 | 34.83 |
| Mar 14, 2019 | 34.74 |
| Mar 13, 2019 | 34.70 |
| Mar 12, 2019 | 34.58 |
| Mar 11, 2019 | 34.46 |
| Mar 8, 2019 | 34.35 |
| Mar 7, 2019 | 34.21 |
| Mar 6, 2019 | 34.08 |
| Mar 5, 2019 | 33.93 |
| Mar 4, 2019 | 33.77 |
| Mar 1, 2019 | 33.59 |
| Feb 28, 2019 | 33.50 |
| Feb 27, 2019 | 33.47 |
| Feb 26, 2019 | 33.43 |
| Feb 25, 2019 | 33.41 |
| Feb 22, 2019 | 33.33 |
| Feb 21, 2019 | 33.44 |
| Feb 20, 2019 | 33.54 |
| Feb 19, 2019 | 33.61 |
| Feb 15, 2019 | 33.71 |
| Feb 14, 2019 | 33.80 |
| Feb 13, 2019 | 33.90 |
| Feb 12, 2019 | 34.04 |
| Feb 11, 2019 | 34.17 |
| Feb 8, 2019 | 34.31 |
| Feb 7, 2019 | 34.44 |
| Feb 6, 2019 | 34.57 |
| Feb 5, 2019 | 34.69 |
| Feb 4, 2019 | 34.82 |
| Feb 1, 2019 | 34.95 |
| Jan 31, 2019 | 35.09 |
| Jan 30, 2019 | 35.26 |
| Jan 29, 2019 | 35.41 |
| Jan 28, 2019 | 35.59 |
| Jan 25, 2019 | 35.77 |
| Jan 24, 2019 | 35.92 |
| Jan 23, 2019 | 36.09 |
| Jan 22, 2019 | 36.23 |
| Jan 18, 2019 | 36.41 |
| Jan 17, 2019 | 36.57 |
| Jan 16, 2019 | 36.70 |
| Jan 15, 2019 | 36.85 |
| Jan 14, 2019 | 36.99 |
| Jan 11, 2019 | 37.12 |
| Jan 10, 2019 | 37.26 |
| Jan 9, 2019 | 37.40 |
| Jan 8, 2019 | 37.53 |
| Jan 7, 2019 | 37.71 |
| Jan 4, 2019 | 37.89 |
| Jan 3, 2019 | 38.11 |
| Jan 2, 2019 | 38.33 |
| Dec 31, 2018 | 38.53 |
| Dec 28, 2018 | 38.74 |
| Dec 27, 2018 | 38.96 |
| Dec 26, 2018 | 39.21 |
| Dec 24, 2018 | 39.46 |
| Dec 21, 2018 | 39.73 |
| Dec 20, 2018 | 39.98 |
| Dec 19, 2018 | 40.21 |
| Dec 18, 2018 | 40.45 |
| Dec 17, 2018 | 40.68 |
| Dec 14, 2018 | 40.92 |
| Dec 13, 2018 | 41.15 |
| Dec 12, 2018 | 41.34 |
| Dec 11, 2018 | 41.52 |
| Dec 10, 2018 | 41.73 |
| Dec 7, 2018 | 41.89 |
| Dec 6, 2018 | 42.03 |
| Dec 4, 2018 | 42.14 |
| Dec 3, 2018 | 42.26 |
| Nov 30, 2018 | 42.36 |
| Nov 29, 2018 | 42.42 |
| Nov 28, 2018 | 42.51 |
| Nov 27, 2018 | 42.63 |
| Nov 26, 2018 | 42.82 |
| Nov 23, 2018 | 42.96 |
| Nov 21, 2018 | 43.11 |
| Nov 20, 2018 | 43.21 |
| Nov 19, 2018 | 43.35 |
| Nov 16, 2018 | 43.47 |
| Nov 15, 2018 | 43.55 |
| Nov 14, 2018 | 43.65 |
| Nov 13, 2018 | 43.70 |
| Nov 12, 2018 | 43.76 |
| Nov 9, 2018 | 43.76 |
| Nov 8, 2018 | 43.74 |
| Nov 7, 2018 | 43.69 |
| Nov 6, 2018 | 43.67 |
| Nov 5, 2018 | 43.65 |
| Nov 2, 2018 | 43.60 |
| Nov 1, 2018 | 43.61 |
| Oct 31, 2018 | 43.53 |
| Oct 30, 2018 | 43.51 |
| Oct 29, 2018 | 43.48 |
| Oct 26, 2018 | 43.41 |
| Oct 25, 2018 | 43.36 |
| Oct 24, 2018 | 43.32 |
| Oct 23, 2018 | 43.15 |
| Oct 22, 2018 | 42.95 |
| Oct 19, 2018 | 42.96 |
| Oct 18, 2018 | 42.25 |
| Oct 17, 2018 | 42.42 |
| Oct 16, 2018 | 42.58 |
| Oct 15, 2018 | 42.81 |
| Oct 12, 2018 | 43.00 |
| Oct 11, 2018 | 43.19 |
| Oct 10, 2018 | 43.41 |
| Oct 9, 2018 | 43.60 |
| Oct 8, 2018 | 43.79 |
| Oct 5, 2018 | 43.97 |
| Oct 4, 2018 | 44.15 |
| Oct 3, 2018 | 44.30 |
| Oct 2, 2018 | 44.42 |
| Oct 1, 2018 | 44.53 |
| Sep 28, 2018 | 44.56 |
| Sep 27, 2018 | 44.61 |
| Sep 26, 2018 | 44.60 |
| Sep 25, 2018 | 44.66 |
| Sep 24, 2018 | 44.72 |
| Sep 21, 2018 | 44.75 |
| Sep 20, 2018 | 44.80 |
| Sep 19, 2018 | 44.84 |
| Sep 18, 2018 | 44.86 |
| Sep 17, 2018 | 44.88 |
| Sep 14, 2018 | 44.90 |
| Sep 13, 2018 | 44.95 |
| Sep 12, 2018 | 45.00 |
| Sep 11, 2018 | 45.06 |
| Sep 10, 2018 | 45.12 |
| Sep 7, 2018 | 45.18 |
| Sep 6, 2018 | 45.23 |
| Sep 5, 2018 | 45.24 |
| Sep 4, 2018 | 45.26 |
| Aug 31, 2018 | 45.28 |
| Aug 30, 2018 | 45.32 |
| Aug 29, 2018 | 45.40 |
| Aug 28, 2018 | 45.43 |
| Aug 27, 2018 | 45.47 |
| Aug 24, 2018 | 45.50 |
| Aug 23, 2018 | 45.54 |
| Aug 22, 2018 | 45.59 |
| Aug 21, 2018 | 45.66 |
| Aug 20, 2018 | 45.73 |
| Aug 17, 2018 | 45.81 |
| Aug 16, 2018 | 45.84 |
| Aug 15, 2018 | 45.89 |
| Aug 14, 2018 | 45.95 |
| Aug 13, 2018 | 46.01 |
| Aug 10, 2018 | 46.11 |
| Aug 9, 2018 | 46.15 |
| Aug 8, 2018 | 46.18 |
| Aug 7, 2018 | 46.23 |
| Aug 6, 2018 | 46.27 |
| Aug 3, 2018 | 46.32 |
| Aug 2, 2018 | 46.36 |
| Aug 1, 2018 | 46.44 |
| Jul 31, 2018 | 46.52 |
| Jul 30, 2018 | 46.58 |
| Jul 27, 2018 | 46.62 |
| Jul 26, 2018 | 46.65 |
| Jul 25, 2018 | 46.70 |
| Jul 24, 2018 | 46.71 |
| Jul 23, 2018 | 46.72 |
| Jul 20, 2018 | 46.77 |
| Jul 19, 2018 | 46.81 |
| Jul 18, 2018 | 46.81 |
| Jul 17, 2018 | 46.83 |
| Jul 16, 2018 | 46.82 |
| Jul 13, 2018 | 46.84 |
| Jul 12, 2018 | 46.84 |
| Jul 11, 2018 | 46.85 |
| Jul 10, 2018 | 46.86 |
| Jul 9, 2018 | 46.84 |
| Jul 6, 2018 | 46.82 |
| Jul 5, 2018 | 46.75 |
| Jul 3, 2018 | 46.77 |
| Jul 2, 2018 | 46.72 |
| Jun 29, 2018 | 46.70 |
| Jun 28, 2018 | 46.67 |
| Jun 27, 2018 | 46.70 |
| Jun 26, 2018 | 46.76 |
| Jun 25, 2018 | 46.87 |
| Jun 22, 2018 | 46.96 |
| Jun 21, 2018 | 47.06 |
| Jun 20, 2018 | 47.18 |
| Jun 19, 2018 | 47.33 |
| Jun 18, 2018 | 47.45 |
| Jun 15, 2018 | 47.52 |
| Jun 14, 2018 | 47.67 |
| Jun 13, 2018 | 47.87 |
| Jun 12, 2018 | 48.01 |
| Jun 11, 2018 | 48.27 |
| Jun 8, 2018 | 48.43 |
| Jun 7, 2018 | 48.54 |
| Jun 6, 2018 | 48.62 |
| Jun 5, 2018 | 48.74 |
| Jun 4, 2018 | 48.81 |
| Jun 1, 2018 | 48.89 |
| May 31, 2018 | 48.97 |
| May 30, 2018 | 49.11 |
| May 29, 2018 | 49.13 |
| May 25, 2018 | 49.15 |
| May 24, 2018 | 49.16 |
| May 23, 2018 | 49.14 |
| May 22, 2018 | 49.19 |
| May 21, 2018 | 49.22 |
| May 18, 2018 | 49.24 |
| May 17, 2018 | 49.27 |
| May 16, 2018 | 49.32 |
| May 15, 2018 | 49.35 |
| May 14, 2018 | 49.37 |
| May 11, 2018 | 49.38 |
| May 10, 2018 | 49.45 |
| May 9, 2018 | 49.53 |
| May 8, 2018 | 49.62 |
| May 7, 2018 | 49.72 |
| May 4, 2018 | 49.82 |
| May 3, 2018 | 49.94 |
| May 2, 2018 | 50.09 |
| May 1, 2018 | 50.26 |
| Apr 30, 2018 | 50.41 |
| Apr 27, 2018 | 50.55 |
| Apr 26, 2018 | 50.71 |
| Apr 25, 2018 | 50.89 |
| Apr 24, 2018 | 51.01 |
| Apr 23, 2018 | 51.18 |
| Apr 20, 2018 | 51.25 |
| Apr 19, 2018 | 51.33 |
| Apr 18, 2018 | 51.40 |
| Apr 17, 2018 | 51.48 |
| Apr 16, 2018 | 51.54 |
| Apr 13, 2018 | 51.69 |
| Apr 12, 2018 | 51.82 |
| Apr 11, 2018 | 51.95 |
| Apr 10, 2018 | 52.08 |
| Apr 9, 2018 | 52.25 |
| Apr 6, 2018 | 52.45 |
| Apr 5, 2018 | 52.65 |
| Apr 4, 2018 | 52.87 |
| Apr 3, 2018 | 53.06 |
| Apr 2, 2018 | 53.21 |
| Mar 29, 2018 | 53.38 |
| Mar 28, 2018 | 53.59 |
| Mar 27, 2018 | 53.84 |
| Mar 26, 2018 | 54.18 |
| Mar 23, 2018 | 54.48 |
| Mar 22, 2018 | 54.77 |
| Mar 21, 2018 | 55.10 |
| Mar 20, 2018 | 55.40 |
| Mar 19, 2018 | 55.71 |
| Mar 16, 2018 | 56.00 |
| Mar 15, 2018 | 56.35 |
| Mar 14, 2018 | 56.76 |
| Mar 13, 2018 | 57.14 |
| Mar 12, 2018 | 57.52 |
| Mar 9, 2018 | 57.91 |
| Mar 8, 2018 | 58.28 |
| Mar 7, 2018 | 58.73 |
| Mar 6, 2018 | 59.17 |
| Mar 5, 2018 | 59.58 |
| Mar 2, 2018 | 59.98 |
| Mar 1, 2018 | 60.36 |
| Feb 28, 2018 | 60.80 |
| Feb 27, 2018 | 61.18 |
| Feb 26, 2018 | 61.62 |
| Feb 23, 2018 | 62.07 |
| Feb 22, 2018 | 62.54 |
| Feb 21, 2018 | 63.03 |
| Feb 20, 2018 | 63.51 |
| Feb 16, 2018 | 64.01 |
| Feb 15, 2018 | 64.39 |
| Feb 14, 2018 | 64.79 |
| Feb 13, 2018 | 65.19 |
| Feb 12, 2018 | 65.59 |
| Feb 9, 2018 | 66.02 |
| Feb 8, 2018 | 66.39 |
| Feb 7, 2018 | 66.92 |
| Feb 6, 2018 | 67.38 |
| Feb 5, 2018 | 67.85 |
| Feb 2, 2018 | 68.32 |
| Feb 1, 2018 | 68.75 |
| Jan 31, 2018 | 69.13 |
| Jan 30, 2018 | 69.57 |
| Jan 29, 2018 | 70.02 |
| Jan 26, 2018 | 70.52 |
| Jan 25, 2018 | 70.92 |
| Jan 24, 2018 | 71.34 |
| Jan 23, 2018 | 71.78 |
| Jan 22, 2018 | 72.16 |
| Jan 19, 2018 | 72.48 |
| Jan 18, 2018 | 72.83 |
| Jan 17, 2018 | 73.17 |
| Jan 16, 2018 | 73.66 |
| Jan 12, 2018 | 74.12 |
| Jan 11, 2018 | 74.68 |
| Jan 10, 2018 | 75.18 |
| Jan 9, 2018 | 75.75 |
| Jan 8, 2018 | 76.31 |
| Jan 5, 2018 | 76.89 |
| Jan 4, 2018 | 77.39 |
| Jan 3, 2018 | 77.99 |
| Jan 2, 2018 | 78.60 |
| Dec 29, 2017 | 79.21 |
| Dec 28, 2017 | 79.83 |
| Dec 27, 2017 | 80.43 |
| Dec 26, 2017 | 81.04 |
| Dec 22, 2017 | 81.64 |
| Dec 21, 2017 | 82.29 |
| Dec 20, 2017 | 82.91 |
| Dec 19, 2017 | 83.53 |
| Dec 18, 2017 | 84.13 |
| Dec 15, 2017 | 84.79 |
| Dec 14, 2017 | 85.39 |
| Dec 13, 2017 | 86.04 |
| Dec 12, 2017 | 86.67 |
| Dec 11, 2017 | 87.24 |
| Dec 8, 2017 | 87.87 |
| Dec 7, 2017 | 88.42 |
| Dec 6, 2017 | 89.07 |
| Dec 5, 2017 | 89.55 |
| Dec 4, 2017 | 90.07 |
| Dec 1, 2017 | 90.67 |
| Nov 30, 2017 | 91.30 |
| Nov 29, 2017 | 91.95 |
| Nov 28, 2017 | 92.65 |
| Nov 27, 2017 | 93.29 |
| Nov 24, 2017 | 94.02 |
| Nov 22, 2017 | 94.73 |
| Nov 21, 2017 | 95.45 |
| Nov 20, 2017 | 96.03 |
| Nov 17, 2017 | 96.63 |
| Nov 16, 2017 | 97.18 |
| Nov 15, 2017 | 97.75 |
| Nov 14, 2017 | 98.38 |
| Nov 13, 2017 | 98.89 |
| Nov 10, 2017 | 99.39 |
| Nov 9, 2017 | 99.92 |
| Nov 8, 2017 | 100.46 |
| Nov 7, 2017 | 101.04 |
| Nov 6, 2017 | 101.65 |
| Nov 3, 2017 | 102.30 |
| Nov 2, 2017 | 102.90 |
| Nov 1, 2017 | 103.37 |
| Oct 31, 2017 | 103.75 |
| Oct 30, 2017 | 104.02 |
| Oct 27, 2017 | 104.32 |
| Oct 26, 2017 | 104.62 |
| Oct 25, 2017 | 104.90 |
| Oct 24, 2017 | 105.17 |
| Oct 23, 2017 | 105.49 |
| Oct 20, 2017 | 105.85 |
| Oct 19, 2017 | 106.14 |
| Oct 18, 2017 | 106.36 |
| Oct 17, 2017 | 106.61 |
| Oct 16, 2017 | 106.86 |
| Oct 13, 2017 | 107.09 |
| Oct 12, 2017 | 107.36 |
| Oct 11, 2017 | 107.49 |
| Oct 10, 2017 | 107.71 |
| Oct 9, 2017 | 108.03 |
| Oct 6, 2017 | 108.40 |
| Oct 5, 2017 | 108.90 |
| Oct 4, 2017 | 109.29 |
| Oct 3, 2017 | 109.67 |
| Oct 2, 2017 | 110.09 |
| Sep 29, 2017 | 110.54 |
| Sep 28, 2017 | 110.96 |
| Sep 27, 2017 | 111.41 |
| Sep 26, 2017 | 111.83 |
| Sep 25, 2017 | 112.24 |
| Sep 22, 2017 | 112.71 |
| Sep 21, 2017 | 113.18 |
| Sep 20, 2017 | 113.66 |
| Sep 19, 2017 | 114.11 |
| Sep 18, 2017 | 114.51 |
| Sep 15, 2017 | 114.94 |
| Sep 14, 2017 | 115.36 |
| Sep 13, 2017 | 115.81 |
| Sep 12, 2017 | 116.08 |
| Sep 11, 2017 | 116.46 |
| Sep 8, 2017 | 116.85 |
| Sep 7, 2017 | 117.29 |
| Sep 6, 2017 | 117.69 |
| Sep 5, 2017 | 118.04 |
| Sep 1, 2017 | 118.37 |
| Aug 31, 2017 | 118.77 |
| Aug 30, 2017 | 119.17 |
| Aug 29, 2017 | 119.62 |
| Aug 28, 2017 | 120.07 |
| Aug 25, 2017 | 120.49 |
| Aug 23, 2017 | 120.92 |
| Aug 21, 2017 | 121.27 |
| Aug 18, 2017 | 121.60 |
| Aug 17, 2017 | 122.03 |
| Aug 16, 2017 | 122.39 |
| Aug 15, 2017 | 122.72 |
| Aug 14, 2017 | 123.05 |
| Aug 11, 2017 | 123.41 |
| Aug 10, 2017 | 123.78 |
| Aug 9, 2017 | 124.17 |
| Aug 8, 2017 | 124.55 |
| Aug 7, 2017 | 124.96 |
| Aug 4, 2017 | 125.36 |
| Aug 3, 2017 | 125.75 |
| Aug 2, 2017 | 126.17 |
| Aug 1, 2017 | 126.60 |
| Jul 31, 2017 | 127.03 |
| Jul 28, 2017 | 127.44 |
| Jul 27, 2017 | 127.84 |
| Jul 26, 2017 | 128.24 |
| Jul 25, 2017 | 128.70 |
| Jul 24, 2017 | 129.10 |
| Jul 21, 2017 | 129.50 |
| Jul 20, 2017 | 129.85 |
| Jul 19, 2017 | 130.20 |
| Jul 18, 2017 | 130.57 |
| Jul 17, 2017 | 130.87 |
| Jul 14, 2017 | 131.23 |
| Jul 13, 2017 | 131.48 |
| Jul 12, 2017 | 131.90 |
| Jul 11, 2017 | 132.25 |
| Jul 10, 2017 | 132.60 |
| Jul 7, 2017 | 132.90 |
| Jul 6, 2017 | 133.15 |
| Jul 5, 2017 | 133.33 |
| Jul 3, 2017 | 133.55 |
| Jun 30, 2017 | 133.80 |
| Jun 29, 2017 | 134.03 |
| Jun 28, 2017 | 134.25 |
| Jun 27, 2017 | 134.60 |
| Jun 26, 2017 | 134.93 |
| Jun 23, 2017 | 135.20 |
| Jun 22, 2017 | 135.50 |
| Jun 21, 2017 | 135.75 |
| Jun 20, 2017 | 136.08 |
| Jun 19, 2017 | 136.31 |
| Jun 16, 2017 | 136.61 |
| Jun 15, 2017 | 136.89 |
| Jun 14, 2017 | 137.11 |
| Jun 13, 2017 | 137.26 |
| Jun 12, 2017 | 137.51 |
| Jun 9, 2017 | 137.79 |
| Jun 8, 2017 | 137.99 |
| Jun 7, 2017 | 138.31 |
| Jun 6, 2017 | 138.66 |
| Jun 5, 2017 | 139.04 |
| Jun 2, 2017 | 139.41 |
| Jun 1, 2017 | 139.74 |
| May 31, 2017 | 140.01 |
| May 30, 2017 | 140.24 |
| May 26, 2017 | 140.45 |
| May 25, 2017 | 140.66 |
| May 24, 2017 | 140.86 |
| May 23, 2017 | 141.01 |
| May 22, 2017 | 141.16 |
| May 19, 2017 | 141.44 |
| May 18, 2017 | 141.72 |
| May 17, 2017 | 142.12 |
| May 16, 2017 | 142.47 |
| May 15, 2017 | 142.70 |
| May 12, 2017 | 142.97 |
| May 11, 2017 | 143.10 |
| May 10, 2017 | 143.37 |
| May 9, 2017 | 143.62 |
| May 8, 2017 | 143.79 |
| May 5, 2017 | 144.01 |
| May 4, 2017 | 144.22 |
| May 3, 2017 | 144.44 |
| May 2, 2017 | 144.68 |
| May 1, 2017 | 144.98 |
| Apr 28, 2017 | 145.29 |
| Apr 27, 2017 | 145.59 |
| Apr 26, 2017 | 145.91 |
| Apr 25, 2017 | 146.23 |
| Apr 24, 2017 | 146.68 |
| Apr 21, 2017 | 147.05 |
| Apr 20, 2017 | 147.35 |
| Apr 19, 2017 | 147.65 |
| Apr 18, 2017 | 148.15 |
| Apr 17, 2017 | 148.53 |
| Apr 13, 2017 | 148.88 |
| Apr 12, 2017 | 149.25 |
| Apr 11, 2017 | 149.53 |
| Apr 10, 2017 | 149.80 |
| Apr 7, 2017 | 150.10 |
| Apr 6, 2017 | 150.40 |
| Apr 5, 2017 | 150.70 |
| Apr 4, 2017 | 150.88 |
| Apr 3, 2017 | 151.05 |
| Mar 31, 2017 | 151.24 |
| Mar 30, 2017 | 151.49 |
| Mar 29, 2017 | 151.77 |
| Mar 28, 2017 | 152.07 |
| Mar 27, 2017 | 152.27 |
| Mar 24, 2017 | 152.49 |
| Mar 23, 2017 | 152.87 |
| Mar 22, 2017 | 153.20 |
| Mar 21, 2017 | 153.47 |
| Mar 20, 2017 | 153.71 |
| Mar 17, 2017 | 154.01 |
| Mar 15, 2017 | 154.22 |
| Mar 14, 2017 | 154.41 |
| Mar 13, 2017 | 154.58 |
| Mar 10, 2017 | 154.78 |
| Mar 9, 2017 | 155.03 |
| Mar 8, 2017 | 155.16 |
| Mar 7, 2017 | 155.38 |
| Mar 6, 2017 | 155.56 |
| Mar 3, 2017 | 155.73 |
| Mar 2, 2017 | 155.93 |
| Mar 1, 2017 | 156.06 |
| Feb 28, 2017 | 156.05 |
| Feb 27, 2017 | 156.03 |
| Feb 24, 2017 | 155.96 |
| Feb 23, 2017 | 156.06 |
| Feb 22, 2017 | 156.18 |
| Feb 21, 2017 | 156.32 |
| Feb 17, 2017 | 156.41 |
| Feb 16, 2017 | 156.53 |
| Feb 15, 2017 | 156.61 |
| Feb 14, 2017 | 156.76 |
| Feb 13, 2017 | 156.90 |
| Feb 10, 2017 | 157.00 |
| Feb 9, 2017 | 157.18 |
| Feb 8, 2017 | 157.36 |
| Feb 7, 2017 | 157.51 |
| Feb 6, 2017 | 157.76 |
| Feb 3, 2017 | 157.91 |
| Feb 2, 2017 | 158.06 |
| Feb 1, 2017 | 158.21 |
| Jan 31, 2017 | 158.34 |
| Jan 30, 2017 | 158.51 |
| Jan 27, 2017 | 158.59 |
| Jan 26, 2017 | 158.73 |
| Jan 25, 2017 | 158.90 |
| Jan 24, 2017 | 159.20 |
| Jan 23, 2017 | 159.42 |
| Jan 20, 2017 | 159.59 |
| Jan 19, 2017 | 159.82 |
| Jan 18, 2017 | 160.10 |
| Jan 17, 2017 | 160.32 |
| Jan 13, 2017 | 160.58 |
| Jan 12, 2017 | 160.91 |
| Jan 11, 2017 | 161.18 |
| Jan 10, 2017 | 161.53 |
| Jan 9, 2017 | 161.78 |
| Jan 6, 2017 | 162.05 |
| Jan 5, 2017 | 162.43 |
| Jan 4, 2017 | 162.80 |
| Jan 3, 2017 | 163.38 |
| Dec 30, 2016 | 163.98 |
| Dec 29, 2016 | 164.60 |
| Dec 28, 2016 | 165.23 |
| Dec 27, 2016 | 165.91 |
| Dec 23, 2016 | 166.59 |
| Dec 22, 2016 | 167.21 |
| Dec 21, 2016 | 167.76 |
| Dec 20, 2016 | 168.33 |
| Dec 19, 2016 | 169.02 |
| Dec 16, 2016 | 169.92 |
| Dec 15, 2016 | 170.76 |
| Dec 14, 2016 | 171.61 |
| Dec 13, 2016 | 172.39 |
| Dec 12, 2016 | 173.20 |
| Dec 9, 2016 | 174.10 |
| Dec 8, 2016 | 174.83 |
| Dec 7, 2016 | 175.66 |
| Dec 6, 2016 | 176.47 |
| Dec 5, 2016 | 177.39 |
| Dec 2, 2016 | 178.42 |
| Dec 1, 2016 | 179.43 |
| Nov 30, 2016 | 180.56 |
| Nov 29, 2016 | 181.58 |
| Nov 28, 2016 | 182.69 |
| Nov 25, 2016 | 183.74 |
| Nov 23, 2016 | 184.89 |
| Nov 22, 2016 | 186.02 |
| Nov 21, 2016 | 187.14 |
| Nov 18, 2016 | 188.19 |
| Nov 17, 2016 | 189.22 |
| Nov 16, 2016 | 190.24 |
| Nov 15, 2016 | 191.37 |
| Nov 14, 2016 | 192.59 |
| Nov 11, 2016 | 193.82 |
| Nov 10, 2016 | 195.02 |
| Nov 9, 2016 | 196.22 |
| Nov 8, 2016 | 197.42 |
| Nov 7, 2016 | 198.72 |
| Nov 4, 2016 | 200.02 |
| Nov 3, 2016 | 201.33 |
| Nov 2, 2016 | 202.53 |
| Nov 1, 2016 | 203.73 |
| Oct 31, 2016 | 204.98 |
| Oct 28, 2016 | 206.30 |
| Oct 27, 2016 | 207.51 |
| Oct 26, 2016 | 208.53 |
| Oct 25, 2016 | 209.77 |
| Oct 24, 2016 | 211.01 |
| Oct 21, 2016 | 212.27 |
| Oct 20, 2016 | 213.39 |
| Oct 19, 2016 | 214.63 |
| Oct 18, 2016 | 215.74 |
| Oct 17, 2016 | 216.84 |
| Oct 14, 2016 | 218.29 |
| Oct 13, 2016 | 219.82 |
| Oct 12, 2016 | 221.27 |
| Oct 11, 2016 | 222.64 |
| Oct 10, 2016 | 224.07 |
| Oct 7, 2016 | 225.44 |
| Oct 6, 2016 | 226.79 |
| Oct 5, 2016 | 228.19 |
| Oct 4, 2016 | 229.60 |
| Oct 3, 2016 | 231.12 |
| Sep 30, 2016 | 232.69 |
| Sep 29, 2016 | 233.99 |
| Sep 28, 2016 | 235.42 |
| Sep 27, 2016 | 236.73 |
| Sep 26, 2016 | 238.08 |
| Sep 23, 2016 | 239.40 |
| Sep 22, 2016 | 240.80 |
| Sep 21, 2016 | 242.15 |
| Sep 20, 2016 | 243.39 |
| Sep 19, 2016 | 244.66 |
| Sep 16, 2016 | 245.86 |
| Sep 15, 2016 | 247.17 |
| Sep 14, 2016 | 248.50 |
| Sep 13, 2016 | 249.70 |
| Sep 12, 2016 | 251.07 |
| Sep 9, 2016 | 252.42 |
| Sep 8, 2016 | 253.50 |
| Sep 7, 2016 | 254.67 |
| Sep 6, 2016 | 255.72 |
| Sep 2, 2016 | 256.85 |
| Sep 1, 2016 | 257.91 |
| Aug 31, 2016 | 258.98 |
| Aug 30, 2016 | 260.01 |
| Aug 29, 2016 | 261.07 |
| Aug 26, 2016 | 262.14 |
| Aug 25, 2016 | 263.21 |
| Aug 24, 2016 | 264.32 |
| Aug 23, 2016 | 265.42 |
| Aug 22, 2016 | 266.58 |
| Aug 19, 2016 | 267.65 |
| Aug 18, 2016 | 268.68 |
| Aug 17, 2016 | 269.71 |
| Aug 16, 2016 | 270.86 |
| Aug 15, 2016 | 272.06 |
| Aug 12, 2016 | 273.18 |
| Aug 11, 2016 | 274.31 |
| Aug 10, 2016 | 275.22 |
| Aug 9, 2016 | 276.12 |
| Aug 8, 2016 | 277.00 |
| Aug 5, 2016 | 277.90 |
| Aug 4, 2016 | 278.71 |
| Aug 3, 2016 | 279.61 |
| Aug 2, 2016 | 280.44 |
| Aug 1, 2016 | 281.29 |
| Jul 29, 2016 | 282.09 |
| Jul 28, 2016 | 282.77 |
| Jul 27, 2016 | 283.14 |
| Jul 26, 2016 | 283.49 |
| Jul 25, 2016 | 283.90 |
| Jul 22, 2016 | 284.28 |
| Jul 21, 2016 | 284.73 |
| Jul 20, 2016 | 285.03 |
| Jul 19, 2016 | 285.45 |
| Jul 18, 2016 | 285.82 |
| Jul 15, 2016 | 286.32 |
| Jul 14, 2016 | 286.72 |
| Jul 13, 2016 | 286.97 |
| Jul 12, 2016 | 287.20 |
| Jul 11, 2016 | 287.23 |
| Jul 8, 2016 | 287.31 |
| Jul 7, 2016 | 287.36 |
| Jul 6, 2016 | 287.29 |
| Jul 5, 2016 | 287.14 |
| Jun 30, 2016 | 287.01 |
| Jun 29, 2016 | 286.94 |
| Jun 28, 2016 | 286.94 |
| Jun 27, 2016 | 286.94 |
| Jun 24, 2016 | 287.04 |
| Jun 23, 2016 | 287.01 |
| Jun 22, 2016 | 286.86 |
| Jun 21, 2016 | 286.79 |
| Jun 20, 2016 | 286.76 |
| Jun 17, 2016 | 286.54 |
| Jun 16, 2016 | 286.62 |
| Jun 15, 2016 | 286.64 |
| Jun 14, 2016 | 286.67 |
| Jun 13, 2016 | 286.74 |
| Jun 10, 2016 | 286.94 |
| Jun 9, 2016 | 286.84 |
| Jun 8, 2016 | 286.64 |
| Jun 7, 2016 | 286.42 |
| Jun 6, 2016 | 286.27 |
| Jun 3, 2016 | 286.27 |
| Jun 2, 2016 | 286.00 |
| Jun 1, 2016 | 285.82 |
| May 31, 2016 | 285.55 |
| May 27, 2016 | 285.43 |
| May 26, 2016 | 285.36 |
| May 25, 2016 | 285.36 |
| May 24, 2016 | 285.41 |
| May 23, 2016 | 285.11 |
| May 20, 2016 | 284.66 |
| May 19, 2016 | 284.44 |
| May 18, 2016 | 284.14 |
| May 17, 2016 | 284.02 |
| May 16, 2016 | 283.77 |
| May 13, 2016 | 283.54 |
| May 12, 2016 | 283.49 |
| May 11, 2016 | 283.34 |
| May 10, 2016 | 283.27 |
| May 9, 2016 | 283.02 |
| May 6, 2016 | 282.92 |
| May 5, 2016 | 282.69 |
| May 4, 2016 | 282.67 |
| May 3, 2016 | 282.72 |
| May 2, 2016 | 282.67 |
| Apr 29, 2016 | 282.54 |
| Apr 28, 2016 | 282.49 |
| Apr 27, 2016 | 282.52 |
| Apr 26, 2016 | 282.54 |
| Apr 25, 2016 | 282.62 |
| Apr 22, 2016 | 282.62 |
| Apr 21, 2016 | 282.57 |
| Apr 20, 2016 | 282.57 |
| Apr 19, 2016 | 282.42 |
| Apr 18, 2016 | 282.24 |
| Apr 15, 2016 | 282.17 |
| Apr 14, 2016 | 282.04 |
| Apr 13, 2016 | 282.07 |
| Apr 12, 2016 | 282.04 |
| Apr 11, 2016 | 281.99 |
| Apr 8, 2016 | 281.92 |
| Apr 7, 2016 | 281.85 |
| Apr 6, 2016 | 281.57 |
| Apr 5, 2016 | 281.60 |
| Apr 4, 2016 | 281.60 |
| Apr 1, 2016 | 281.73 |
| Mar 31, 2016 | 281.76 |
| Mar 30, 2016 | 281.58 |
| Mar 29, 2016 | 281.33 |
| Mar 28, 2016 | 280.95 |
| Mar 24, 2016 | 280.53 |
| Mar 22, 2016 | 280.38 |
| Mar 21, 2016 | 280.33 |
| Mar 18, 2016 | 280.40 |
| Mar 17, 2016 | 280.49 |
| Mar 11, 2016 | 280.63 |
| Mar 9, 2016 | 280.78 |
| Mar 8, 2016 | 280.88 |
| Mar 7, 2016 | 280.95 |
| Mar 4, 2016 | 281.23 |
| Feb 25, 2016 | 281.46 |
| Feb 24, 2016 | 281.96 |
| Feb 23, 2016 | 282.53 |
| Feb 22, 2016 | 282.93 |
| Feb 18, 2016 | 283.46 |
| Feb 17, 2016 | 284.36 |
| Feb 16, 2016 | 285.69 |
| Feb 12, 2016 | 287.03 |
| Feb 11, 2016 | 288.38 |
| Feb 10, 2016 | 289.67 |
| Feb 9, 2016 | 290.64 |
| Feb 8, 2016 | 291.74 |
| Feb 5, 2016 | 293.12 |
| Feb 4, 2016 | 294.32 |
| Feb 3, 2016 | 295.77 |
| Feb 2, 2016 | 297.24 |
| Feb 1, 2016 | 298.74 |
| Jan 29, 2016 | 300.29 |
| Jan 28, 2016 | 301.96 |
| Jan 27, 2016 | 303.61 |
| Jan 26, 2016 | 305.26 |
| Jan 25, 2016 | 306.98 |
| Jan 22, 2016 | 308.71 |
| Jan 21, 2016 | 310.36 |
| Jan 20, 2016 | 311.96 |
| Jan 19, 2016 | 313.66 |
| Jan 15, 2016 | 315.16 |
| Jan 14, 2016 | 316.68 |
| Jan 13, 2016 | 318.18 |
| Jan 12, 2016 | 319.71 |
| Jan 11, 2016 | 321.18 |
| Jan 8, 2016 | 322.85 |
| Jan 6, 2016 | 324.23 |
| Jan 5, 2016 | 325.63 |
| Jan 4, 2016 | 327.05 |
| Dec 31, 2015 | 328.40 |
| Dec 30, 2015 | 329.70 |
| Dec 29, 2015 | 331.30 |
| Dec 28, 2015 | 332.85 |
| Dec 24, 2015 | 334.40 |
| Dec 23, 2015 | 336.17 |
| Dec 21, 2015 | 337.87 |
| Dec 18, 2015 | 339.87 |
| Dec 17, 2015 | 341.62 |
| Dec 16, 2015 | 343.45 |
| Dec 11, 2015 | 345.21 |
| Dec 9, 2015 | 346.94 |
| Dec 8, 2015 | 348.66 |
| Dec 7, 2015 | 350.46 |
| Dec 4, 2015 | 352.24 |
| Dec 3, 2015 | 354.01 |
| Dec 2, 2015 | 355.83 |
| Dec 1, 2015 | 357.70 |
| Nov 30, 2015 | 359.28 |
| Nov 25, 2015 | 361.08 |
| Nov 24, 2015 | 362.90 |
| Nov 23, 2015 | 364.60 |
| Nov 20, 2015 | 366.43 |
| Nov 19, 2015 | 368.08 |
| Nov 17, 2015 | 369.93 |
| Nov 16, 2015 | 371.65 |
| Nov 11, 2015 | 373.43 |
| Nov 10, 2015 | 375.08 |
| Nov 5, 2015 | 376.63 |
| Nov 4, 2015 | 378.28 |
| Nov 3, 2015 | 379.95 |
| Nov 2, 2015 | 381.55 |
| Oct 30, 2015 | 383.03 |
| Oct 29, 2015 | 384.43 |
| Oct 28, 2015 | 385.68 |
| Oct 27, 2015 | 386.87 |
| Oct 26, 2015 | 387.97 |
| Oct 23, 2015 | 388.89 |
| Oct 22, 2015 | 389.79 |
| Oct 21, 2015 | 390.64 |
| Oct 20, 2015 | 391.67 |
| Oct 19, 2015 | 392.67 |
| Oct 16, 2015 | 393.57 |
| Oct 15, 2015 | 394.49 |
| Oct 14, 2015 | 395.44 |
| Oct 13, 2015 | 396.37 |
| Oct 12, 2015 | 397.31 |
| Oct 9, 2015 | 398.23 |
| Oct 8, 2015 | 398.93 |
| Oct 7, 2015 | 399.58 |
| Oct 6, 2015 | 400.05 |
| Oct 5, 2015 | 400.54 |
| Oct 2, 2015 | 401.13 |
| Oct 1, 2015 | 401.98 |
| Sep 30, 2015 | 402.98 |
| Sep 29, 2015 | 403.83 |
| Sep 28, 2015 | 404.36 |
| Sep 25, 2015 | 404.68 |
| Sep 24, 2015 | 404.93 |
| Sep 21, 2015 | 405.22 |
| Sep 18, 2015 | 405.49 |
| Sep 17, 2015 | 405.74 |
| Sep 16, 2015 | 406.04 |
| Sep 15, 2015 | 406.37 |
| Sep 14, 2015 | 406.44 |
| Sep 11, 2015 | 406.49 |
| Sep 10, 2015 | 406.26 |
| Sep 9, 2015 | 405.96 |
| Sep 8, 2015 | 405.81 |
| Sep 4, 2015 | 405.56 |
| Sep 2, 2015 | 405.16 |
| Sep 1, 2015 | 404.21 |
| Aug 31, 2015 | 403.29 |
| Aug 28, 2015 | 402.31 |
| Aug 27, 2015 | 401.39 |
| Aug 26, 2015 | 400.81 |
| Aug 25, 2015 | 400.11 |
| Aug 24, 2015 | 399.11 |
| Aug 21, 2015 | 398.19 |
| Aug 20, 2015 | 397.01 |
| Aug 19, 2015 | 395.66 |
| Aug 18, 2015 | 394.36 |
| Aug 17, 2015 | 393.11 |
| Aug 14, 2015 | 391.74 |
| Aug 13, 2015 | 390.36 |
| Aug 12, 2015 | 389.14 |
| Aug 11, 2015 | 387.96 |
| Aug 10, 2015 | 386.74 |
| Aug 7, 2015 | 385.56 |
| Aug 6, 2015 | 384.46 |
| Aug 5, 2015 | 383.34 |
| Aug 4, 2015 | 382.31 |
| Aug 3, 2015 | 381.29 |
| Jul 31, 2015 | 380.41 |
| Jul 30, 2015 | 379.44 |
| Jul 29, 2015 | 378.49 |
| Jul 28, 2015 | 377.54 |
| Jul 27, 2015 | 376.59 |
| Jul 24, 2015 | 375.61 |
| Jul 23, 2015 | 374.61 |
| Jul 22, 2015 | 373.56 |
| Jul 21, 2015 | 372.51 |
| Jul 20, 2015 | 371.51 |
| Jul 17, 2015 | 370.56 |
| Jul 16, 2015 | 369.46 |
| Jul 15, 2015 | 368.11 |
| Jul 14, 2015 | 366.81 |
| Jul 13, 2015 | 365.19 |
| Jul 10, 2015 | 363.74 |
| Jul 9, 2015 | 362.29 |
| Jul 8, 2015 | 360.79 |
| Jul 7, 2015 | 359.26 |
| Jul 6, 2015 | 357.79 |
| Jul 2, 2015 | 356.19 |
| Jul 1, 2015 | 354.61 |
| Jun 30, 2015 | 352.99 |
| Jun 29, 2015 | 351.29 |
| Jun 26, 2015 | 349.61 |
| Jun 25, 2015 | 348.01 |
| Jun 24, 2015 | 346.16 |
| Jun 23, 2015 | 344.19 |
| Jun 22, 2015 | 342.16 |
| Jun 19, 2015 | 340.24 |
| Jun 18, 2015 | 338.29 |
| Jun 17, 2015 | 336.31 |
| Jun 16, 2015 | 334.44 |
| Jun 15, 2015 | 332.51 |
| Jun 12, 2015 | 330.64 |
| Jun 11, 2015 | 328.76 |
| Jun 10, 2015 | 326.86 |
| Jun 9, 2015 | 324.99 |
| Jun 8, 2015 | 323.09 |
| Jun 5, 2015 | 321.34 |
| Jun 4, 2015 | 319.66 |
| Jun 3, 2015 | 318.09 |
| Jun 2, 2015 | 316.60 |
| Jun 1, 2015 | 315.20 |
| May 29, 2015 | 313.95 |
| May 28, 2015 | 312.70 |
| May 27, 2015 | 311.55 |
| May 26, 2015 | 310.27 |
| May 22, 2015 | 309.00 |
| May 21, 2015 | 307.75 |
| May 20, 2015 | 306.52 |
| May 19, 2015 | 305.30 |
| May 18, 2015 | 304.10 |
| May 15, 2015 | 302.85 |
| May 14, 2015 | 301.80 |
| May 13, 2015 | 300.70 |
| May 12, 2015 | 299.58 |
| May 11, 2015 | 298.50 |
| May 8, 2015 | 297.42 |
| May 7, 2015 | 296.45 |
| May 6, 2015 | 295.40 |
| May 5, 2015 | 294.35 |
| May 4, 2015 | 293.45 |
| May 1, 2015 | 292.52 |
| Apr 30, 2015 | 291.70 |
| Apr 29, 2015 | 290.80 |
| Apr 28, 2015 | 289.92 |
| Apr 27, 2015 | 289.05 |
| Apr 24, 2015 | 288.15 |
| Apr 23, 2015 | 287.35 |
| Apr 22, 2015 | 286.40 |
| Apr 21, 2015 | 285.55 |
| Apr 20, 2015 | 284.72 |
| Apr 17, 2015 | 283.95 |
| Apr 16, 2015 | 283.12 |
| Apr 15, 2015 | 282.50 |
| Apr 14, 2015 | 281.85 |
| Apr 13, 2015 | 281.10 |
| Apr 10, 2015 | 280.47 |
| Apr 9, 2015 | 279.82 |
| Apr 8, 2015 | 279.30 |
| Apr 7, 2015 | 278.72 |
| Apr 6, 2015 | 278.17 |
| Apr 2, 2015 | 277.65 |
| Apr 1, 2015 | 277.07 |
| Mar 31, 2015 | 276.50 |
| Mar 30, 2015 | 275.95 |
| Mar 27, 2015 | 275.55 |
| Mar 26, 2015 | 275.15 |
| Mar 25, 2015 | 274.95 |
| Mar 24, 2015 | 274.72 |
| Mar 23, 2015 | 274.50 |
| Mar 20, 2015 | 274.27 |
| Mar 19, 2015 | 274.00 |
| Mar 18, 2015 | 273.77 |
| Mar 17, 2015 | 273.60 |
| Mar 16, 2015 | 273.30 |
| Mar 13, 2015 | 272.97 |
| Mar 12, 2015 | 272.60 |
| Mar 11, 2015 | 272.17 |
| Mar 10, 2015 | 271.65 |
| Mar 9, 2015 | 271.27 |
| Mar 6, 2015 | 270.90 |
| Mar 5, 2015 | 270.57 |
| Mar 4, 2015 | 270.22 |
| Mar 3, 2015 | 269.90 |
| Mar 2, 2015 | 269.55 |
| Feb 27, 2015 | 269.30 |
| Feb 26, 2015 | 269.07 |
| Feb 25, 2015 | 268.75 |
| Feb 24, 2015 | 268.47 |
| Feb 23, 2015 | 268.32 |
| Feb 20, 2015 | 268.25 |
| Feb 19, 2015 | 268.15 |
| Feb 18, 2015 | 268.17 |
| Feb 17, 2015 | 268.22 |
| Feb 13, 2015 | 268.27 |
| Feb 12, 2015 | 268.30 |
| Feb 11, 2015 | 268.37 |
| Feb 10, 2015 | 268.42 |
| Feb 9, 2015 | 268.47 |
| Feb 6, 2015 | 268.50 |
| Feb 5, 2015 | 268.62 |
| Feb 4, 2015 | 268.77 |
| Feb 3, 2015 | 268.92 |
| Feb 2, 2015 | 269.12 |
| Jan 30, 2015 | 269.52 |
| Jan 29, 2015 | 270.02 |
| Jan 28, 2015 | 270.52 |
| Jan 27, 2015 | 271.02 |
| Jan 26, 2015 | 271.55 |
| Jan 23, 2015 | 272.10 |
| Jan 22, 2015 | 272.57 |
| Jan 21, 2015 | 273.05 |
| Jan 20, 2015 | 273.50 |
| Jan 16, 2015 | 273.95 |
| Jan 15, 2015 | 274.40 |
| Jan 14, 2015 | 274.82 |
| Jan 13, 2015 | 275.22 |
| Jan 12, 2015 | 275.60 |
| Jan 9, 2015 | 275.92 |
| Jan 8, 2015 | 276.27 |
| Jan 7, 2015 | 276.80 |
| Jan 6, 2015 | 277.37 |
| Jan 5, 2015 | 277.80 |
| Jan 2, 2015 | 278.45 |
| Dec 31, 2014 | 279.05 |
| Dec 30, 2014 | 279.80 |
| Dec 29, 2014 | 280.55 |
| Dec 26, 2014 | 281.30 |
| Dec 24, 2014 | 282.05 |
| Dec 23, 2014 | 282.66 |
| Dec 22, 2014 | 283.41 |
| Dec 19, 2014 | 284.16 |
| Dec 18, 2014 | 284.78 |
| Dec 17, 2014 | 285.41 |
| Dec 16, 2014 | 286.11 |
| Dec 15, 2014 | 286.78 |
| Dec 12, 2014 | 287.48 |
| Dec 11, 2014 | 288.06 |
| Dec 10, 2014 | 288.66 |
| Dec 9, 2014 | 289.21 |
| Dec 8, 2014 | 289.73 |
| Dec 5, 2014 | 290.28 |
| Dec 4, 2014 | 290.76 |
| Dec 3, 2014 | 291.26 |
| Dec 2, 2014 | 291.73 |
| Dec 1, 2014 | 292.21 |
| Nov 28, 2014 | 292.71 |
| Nov 26, 2014 | 293.11 |
| Nov 25, 2014 | 293.66 |
| Nov 24, 2014 | 294.23 |
| Nov 21, 2014 | 294.79 |
| Nov 20, 2014 | 295.29 |
| Nov 19, 2014 | 295.83 |
| Nov 18, 2014 | 296.21 |
| Nov 17, 2014 | 296.56 |
| Nov 14, 2014 | 296.91 |
| Nov 13, 2014 | 297.23 |
| Nov 12, 2014 | 297.64 |
| Nov 11, 2014 | 297.89 |
| Nov 10, 2014 | 298.16 |
| Nov 7, 2014 | 298.36 |
| Nov 6, 2014 | 298.46 |
| Nov 5, 2014 | 298.58 |
| Nov 4, 2014 | 298.78 |
| Nov 3, 2014 | 298.76 |
| Oct 31, 2014 | 298.76 |
| Oct 30, 2014 | 298.71 |
| Oct 29, 2014 | 298.48 |
| Oct 28, 2014 | 298.48 |
| Oct 27, 2014 | 298.48 |
| Oct 24, 2014 | 298.43 |
| Oct 23, 2014 | 298.35 |
| Oct 22, 2014 | 298.25 |
| Oct 21, 2014 | 298.20 |
| Oct 20, 2014 | 298.10 |
| Oct 17, 2014 | 297.78 |
| Oct 16, 2014 | 297.53 |
| Oct 15, 2014 | 297.33 |
| Oct 14, 2014 | 297.18 |
| Oct 13, 2014 | 296.88 |
| Oct 10, 2014 | 296.55 |
| Oct 9, 2014 | 296.18 |
| Oct 8, 2014 | 295.83 |
| Oct 7, 2014 | 295.48 |
| Oct 6, 2014 | 295.18 |
| Oct 3, 2014 | 294.80 |
| Oct 2, 2014 | 294.43 |
| Oct 1, 2014 | 294.08 |
| Sep 30, 2014 | 293.75 |
| Sep 29, 2014 | 293.48 |
| Sep 26, 2014 | 293.10 |
| Sep 25, 2014 | 292.73 |
| Sep 24, 2014 | 292.35 |
| Sep 23, 2014 | 291.93 |
| Sep 22, 2014 | 291.53 |
| Sep 19, 2014 | 291.18 |
| Sep 18, 2014 | 290.78 |
| Sep 17, 2014 | 290.40 |
| Sep 16, 2014 | 290.05 |
| Sep 15, 2014 | 289.73 |
| Sep 12, 2014 | 289.30 |
| Sep 11, 2014 | 288.83 |
| Sep 10, 2014 | 288.40 |
| Sep 9, 2014 | 287.95 |
| Sep 8, 2014 | 287.53 |
| Sep 5, 2014 | 287.00 |
| Sep 4, 2014 | 286.53 |
| Sep 3, 2014 | 286.13 |
| Sep 2, 2014 | 285.73 |
| Aug 29, 2014 | 285.30 |
| Aug 28, 2014 | 284.95 |
| Aug 27, 2014 | 284.58 |
| Aug 26, 2014 | 284.28 |
| Aug 25, 2014 | 283.95 |
| Aug 22, 2014 | 283.70 |
| Aug 21, 2014 | 283.63 |
| Aug 20, 2014 | 283.50 |
| Aug 19, 2014 | 283.45 |
| Aug 18, 2014 | 283.45 |
| Aug 15, 2014 | 283.48 |
| Aug 14, 2014 | 283.20 |
| Aug 13, 2014 | 283.03 |
| Aug 12, 2014 | 282.80 |
| Aug 11, 2014 | 282.58 |
| Aug 8, 2014 | 282.40 |
| Aug 7, 2014 | 282.28 |
| Aug 6, 2014 | 282.18 |
| Aug 5, 2014 | 282.03 |
| Aug 4, 2014 | 282.00 |
| Aug 1, 2014 | 282.22 |
| Jul 31, 2014 | 282.17 |
| Jul 30, 2014 | 282.32 |
| Jul 29, 2014 | 282.49 |
| Jul 25, 2014 | 282.54 |
| Jul 24, 2014 | 282.47 |
| Jul 23, 2014 | 282.37 |
| Jul 22, 2014 | 282.27 |
| Jul 21, 2014 | 282.24 |
| Jul 18, 2014 | 282.27 |
| Jul 17, 2014 | 282.17 |
| Jul 16, 2014 | 282.27 |
| Jul 15, 2014 | 282.22 |
| Jul 14, 2014 | 282.09 |
| Jul 11, 2014 | 281.99 |
| Jul 10, 2014 | 281.94 |
| Jul 9, 2014 | 281.99 |
| Jul 8, 2014 | 281.87 |
| Jul 7, 2014 | 281.42 |
| Jul 3, 2014 | 281.06 |
| Jul 2, 2014 | 280.51 |
| Jul 1, 2014 | 280.09 |
| Jun 30, 2014 | 279.61 |
| Jun 27, 2014 | 279.24 |
| Jun 26, 2014 | 278.94 |
| Jun 25, 2014 | 278.59 |
| Jun 24, 2014 | 278.41 |
| Jun 23, 2014 | 278.19 |
| Jun 20, 2014 | 277.79 |
| Jun 19, 2014 | 277.61 |
| Jun 18, 2014 | 277.34 |
| Jun 17, 2014 | 277.19 |
| Jun 16, 2014 | 277.11 |
| Jun 13, 2014 | 277.14 |
| Jun 12, 2014 | 276.82 |
| Jun 11, 2014 | 276.57 |
| Jun 10, 2014 | 276.09 |
| Jun 9, 2014 | 275.61 |
| Jun 6, 2014 | 275.11 |
| Jun 5, 2014 | 274.34 |
| Jun 4, 2014 | 273.47 |
| Jun 3, 2014 | 272.51 |
| Jun 2, 2014 | 271.53 |
| May 30, 2014 | 270.56 |
| May 29, 2014 | 269.48 |
| May 28, 2014 | 268.48 |
| May 27, 2014 | 267.76 |
| May 23, 2014 | 267.03 |
| May 22, 2014 | 266.26 |
| May 21, 2014 | 265.53 |
| May 20, 2014 | 264.78 |
| May 19, 2014 | 264.08 |
| May 16, 2014 | 263.36 |
| May 15, 2014 | 262.71 |
| May 14, 2014 | 262.03 |
| May 13, 2014 | 261.26 |
| May 12, 2014 | 260.58 |
| May 9, 2014 | 259.85 |
| May 8, 2014 | 259.03 |
| May 7, 2014 | 258.08 |
| May 6, 2014 | 257.04 |
| May 5, 2014 | 256.21 |
| May 2, 2014 | 255.35 |
| May 1, 2014 | 254.40 |
| Apr 30, 2014 | 253.51 |
| Apr 29, 2014 | 252.62 |
| Apr 28, 2014 | 251.82 |
| Apr 25, 2014 | 250.93 |
| Apr 24, 2014 | 250.10 |
| Apr 23, 2014 | 249.19 |
| Apr 22, 2014 | 248.29 |
| Apr 21, 2014 | 247.59 |
| Apr 17, 2014 | 246.89 |
| Apr 16, 2014 | 246.04 |
| Apr 15, 2014 | 245.24 |
| Apr 14, 2014 | 244.49 |
| Apr 11, 2014 | 243.91 |
| Apr 10, 2014 | 243.39 |
| Apr 9, 2014 | 242.81 |
| Apr 8, 2014 | 242.16 |
| Apr 7, 2014 | 241.54 |
| Apr 4, 2014 | 240.89 |
| Apr 3, 2014 | 240.30 |
| Apr 2, 2014 | 239.65 |
| Apr 1, 2014 | 239.05 |
| Mar 31, 2014 | 238.40 |
| Mar 28, 2014 | 237.53 |
| Mar 27, 2014 | 236.75 |
| Mar 26, 2014 | 235.95 |
| Mar 25, 2014 | 235.15 |
| Mar 24, 2014 | 234.29 |
| Mar 21, 2014 | 233.57 |
| Mar 20, 2014 | 232.77 |
| Mar 19, 2014 | 231.97 |
| Mar 18, 2014 | 231.09 |
| Mar 17, 2014 | 230.34 |
| Mar 14, 2014 | 229.62 |
| Mar 13, 2014 | 228.69 |
| Mar 12, 2014 | 227.92 |
| Mar 11, 2014 | 227.10 |
| Mar 10, 2014 | 225.93 |
| Mar 7, 2014 | 224.68 |
| Mar 6, 2014 | 223.20 |
| Mar 5, 2014 | 221.87 |
| Mar 4, 2014 | 220.67 |
| Mar 3, 2014 | 219.60 |
| Feb 28, 2014 | 218.52 |
| Feb 27, 2014 | 217.50 |
| Feb 26, 2014 | 216.42 |
| Feb 25, 2014 | 215.30 |
| Feb 24, 2014 | 214.45 |
| Feb 21, 2014 | 213.42 |
| Feb 20, 2014 | 212.47 |
| Feb 19, 2014 | 211.62 |
| Feb 18, 2014 | 210.85 |
| Feb 14, 2014 | 209.97 |
| Feb 13, 2014 | 209.07 |
| Feb 12, 2014 | 208.32 |
| Feb 11, 2014 | 207.80 |
| Feb 10, 2014 | 207.30 |
| Feb 7, 2014 | 206.93 |
| Feb 6, 2014 | 206.42 |
| Feb 5, 2014 | 206.14 |
| Feb 4, 2014 | 205.69 |
| Feb 3, 2014 | 205.24 |
| Jan 31, 2014 | 204.87 |
| Jan 30, 2014 | 204.29 |
| Jan 29, 2014 | 203.84 |
| Jan 28, 2014 | 203.47 |
| Jan 27, 2014 | 202.85 |
| Jan 24, 2014 | 202.23 |
| Jan 23, 2014 | 201.58 |
| Jan 22, 2014 | 200.88 |
| Jan 21, 2014 | 200.18 |
| Jan 17, 2014 | 199.65 |
| Jan 16, 2014 | 199.25 |
| Jan 15, 2014 | 199.05 |
| Jan 14, 2014 | 198.83 |
| Jan 13, 2014 | 198.70 |
| Jan 10, 2014 | 198.68 |
| Jan 9, 2014 | 198.77 |
| Jan 8, 2014 | 198.90 |
| Jan 7, 2014 | 198.93 |
| Jan 6, 2014 | 199.22 |
| Jan 3, 2014 | 199.65 |
| Jan 2, 2014 | 200.17 |
| Dec 31, 2013 | 200.60 |
| Dec 30, 2013 | 201.00 |
| Dec 27, 2013 | 201.35 |
| Dec 26, 2013 | 201.72 |
| Dec 24, 2013 | 202.13 |
| Dec 23, 2013 | 202.53 |
| Dec 20, 2013 | 202.85 |
| Dec 19, 2013 | 203.10 |
| Dec 18, 2013 | 203.38 |
| Dec 17, 2013 | 203.75 |
| Dec 16, 2013 | 204.13 |
| Dec 13, 2013 | 204.63 |
| Dec 12, 2013 | 205.20 |
| Dec 11, 2013 | 205.97 |
| Dec 10, 2013 | 206.67 |
| Dec 9, 2013 | 207.07 |
| Dec 6, 2013 | 207.43 |
| Dec 5, 2013 | 207.80 |
| Dec 4, 2013 | 208.24 |
| Dec 3, 2013 | 208.63 |
| Dec 2, 2013 | 208.98 |
| Nov 29, 2013 | 209.48 |
| Nov 27, 2013 | 210.08 |
| Nov 26, 2013 | 210.84 |
| Nov 25, 2013 | 211.64 |
| Nov 22, 2013 | 212.29 |
| Nov 21, 2013 | 212.97 |
| Nov 20, 2013 | 213.74 |
| Nov 19, 2013 | 214.54 |
| Nov 18, 2013 | 215.17 |
| Nov 15, 2013 | 215.77 |
| Nov 14, 2013 | 216.34 |
| Nov 13, 2013 | 216.96 |
| Nov 12, 2013 | 217.64 |
| Nov 11, 2013 | 218.29 |
| Nov 8, 2013 | 218.91 |
| Nov 7, 2013 | 219.55 |
| Nov 6, 2013 | 220.17 |
| Nov 5, 2013 | 220.77 |
| Nov 4, 2013 | 221.39 |
| Nov 1, 2013 | 222.07 |
| Oct 31, 2013 | 222.74 |
| Oct 30, 2013 | 223.34 |
| Oct 29, 2013 | 223.94 |
| Oct 28, 2013 | 224.58 |
| Oct 25, 2013 | 225.00 |
| Oct 24, 2013 | 225.43 |
| Oct 23, 2013 | 226.10 |
| Oct 22, 2013 | 226.75 |
| Oct 21, 2013 | 227.45 |
| Oct 18, 2013 | 228.15 |
| Oct 17, 2013 | 229.05 |
| Oct 16, 2013 | 229.78 |
| Oct 15, 2013 | 230.38 |
| Oct 14, 2013 | 231.21 |
| Oct 11, 2013 | 232.26 |
| Oct 10, 2013 | 233.36 |
| Oct 9, 2013 | 234.44 |
| Oct 8, 2013 | 235.56 |
| Oct 7, 2013 | 236.41 |
| Oct 4, 2013 | 237.41 |
| Oct 3, 2013 | 238.36 |
| Oct 2, 2013 | 239.24 |
| Oct 1, 2013 | 240.06 |
| Sep 30, 2013 | 240.81 |
| Sep 27, 2013 | 241.62 |
| Sep 26, 2013 | 242.39 |
| Sep 25, 2013 | 243.19 |
| Sep 24, 2013 | 243.94 |
| Sep 23, 2013 | 244.76 |
| Sep 20, 2013 | 245.59 |
| Sep 19, 2013 | 246.47 |
| Sep 18, 2013 | 247.47 |
| Sep 17, 2013 | 248.32 |
| Sep 16, 2013 | 249.24 |
| Sep 13, 2013 | 250.17 |
| Sep 12, 2013 | 250.77 |
| Sep 11, 2013 | 251.47 |
| Sep 10, 2013 | 252.20 |
| Sep 9, 2013 | 252.95 |
| Sep 6, 2013 | 253.65 |
| Sep 5, 2013 | 254.35 |
| Sep 4, 2013 | 255.15 |
| Sep 3, 2013 | 256.19 |
| Aug 30, 2013 | 257.29 |
| Aug 29, 2013 | 258.39 |
| Aug 28, 2013 | 259.54 |
| Aug 27, 2013 | 260.64 |
| Aug 26, 2013 | 261.81 |
| Aug 23, 2013 | 262.94 |
| Aug 22, 2013 | 264.01 |
| Aug 21, 2013 | 265.21 |
| Aug 20, 2013 | 266.27 |
| Aug 19, 2013 | 267.34 |
| Aug 16, 2013 | 268.40 |
| Aug 15, 2013 | 269.42 |
| Aug 14, 2013 | 270.64 |
| Aug 13, 2013 | 271.67 |
| Aug 12, 2013 | 272.47 |
| Aug 9, 2013 | 273.27 |
| Aug 8, 2013 | 274.02 |
| Aug 7, 2013 | 274.92 |
| Aug 6, 2013 | 275.97 |
| Aug 5, 2013 | 276.97 |
| Aug 2, 2013 | 278.02 |
| Aug 1, 2013 | 278.99 |
| Jul 31, 2013 | 280.07 |
| Jul 30, 2013 | 281.22 |
| Jul 29, 2013 | 282.24 |
| Jul 26, 2013 | 283.32 |
| Jul 25, 2013 | 284.34 |
| Jul 24, 2013 | 285.29 |
| Jul 23, 2013 | 286.26 |
| Jul 22, 2013 | 287.13 |
| Jul 19, 2013 | 288.18 |
| Jul 18, 2013 | 289.31 |
| Jul 17, 2013 | 290.43 |
| Jul 16, 2013 | 291.71 |
| Jul 15, 2013 | 292.88 |
| Jul 12, 2013 | 294.08 |
| Jul 11, 2013 | 295.21 |
| Jul 10, 2013 | 296.38 |
| Jul 9, 2013 | 297.26 |
| Jul 8, 2013 | 298.08 |
| Jul 5, 2013 | 298.86 |
| Jul 3, 2013 | 299.66 |
| Jul 2, 2013 | 300.48 |
| Jul 1, 2013 | 301.18 |
| Jun 28, 2013 | 301.91 |
| Jun 27, 2013 | 302.63 |
| Jun 26, 2013 | 303.31 |
| Jun 25, 2013 | 303.96 |
| Jun 24, 2013 | 304.61 |
| Jun 21, 2013 | 305.29 |
| Jun 20, 2013 | 305.96 |
| Jun 19, 2013 | 306.59 |
| Jun 18, 2013 | 307.16 |
| Jun 17, 2013 | 307.66 |
| Jun 14, 2013 | 308.31 |
| Jun 13, 2013 | 308.92 |
| Jun 12, 2013 | 309.54 |
| Jun 11, 2013 | 310.07 |
| Jun 10, 2013 | 310.69 |
| Jun 7, 2013 | 311.32 |
| Jun 6, 2013 | 311.98 |
| Jun 5, 2013 | 312.86 |
| Jun 4, 2013 | 313.68 |
| Jun 3, 2013 | 314.36 |
| May 31, 2013 | 315.03 |
| May 30, 2013 | 315.48 |
| May 29, 2013 | 315.83 |
| May 28, 2013 | 316.08 |
| May 24, 2013 | 316.38 |
| May 23, 2013 | 316.72 |
| May 22, 2013 | 317.07 |
| May 21, 2013 | 317.14 |
| May 20, 2013 | 317.24 |
| May 17, 2013 | 317.30 |
| May 16, 2013 | 317.30 |
| May 15, 2013 | 317.57 |
| May 14, 2013 | 317.89 |
| May 13, 2013 | 318.04 |
| May 10, 2013 | 318.32 |
| May 9, 2013 | 318.77 |
| May 8, 2013 | 319.17 |
| May 7, 2013 | 319.54 |
| May 6, 2013 | 320.02 |
| May 3, 2013 | 320.47 |
| May 2, 2013 | 320.89 |
| May 1, 2013 | 321.24 |
| Apr 30, 2013 | 321.59 |
| Apr 29, 2013 | 321.97 |
| Apr 26, 2013 | 322.39 |
| Apr 25, 2013 | 322.79 |
| Apr 24, 2013 | 323.22 |
| Apr 23, 2013 | 323.69 |
| Apr 22, 2013 | 324.32 |
| Apr 19, 2013 | 324.92 |
| Apr 18, 2013 | 325.44 |
| Apr 17, 2013 | 325.94 |
| Apr 16, 2013 | 326.49 |
| Apr 15, 2013 | 326.99 |
| Apr 12, 2013 | 327.47 |
| Apr 11, 2013 | 327.74 |
| Apr 10, 2013 | 328.04 |
| Apr 9, 2013 | 328.37 |
| Apr 8, 2013 | 328.71 |
| Apr 5, 2013 | 329.03 |
| Apr 4, 2013 | 329.33 |
| Apr 3, 2013 | 329.65 |
| Apr 2, 2013 | 330.05 |
| Apr 1, 2013 | 330.30 |
| Mar 28, 2013 | 330.58 |
| Mar 27, 2013 | 330.93 |
| Mar 26, 2013 | 331.28 |
| Mar 25, 2013 | 331.68 |
| Mar 22, 2013 | 331.97 |
| Mar 21, 2013 | 332.22 |
| Mar 20, 2013 | 332.57 |
| Mar 19, 2013 | 332.84 |
| Mar 18, 2013 | 333.19 |
| Mar 15, 2013 | 333.54 |
| Mar 14, 2013 | 333.62 |
| Mar 13, 2013 | 333.72 |
| Mar 12, 2013 | 333.79 |
| Mar 11, 2013 | 333.53 |
| Mar 8, 2013 | 333.15 |
| Mar 7, 2013 | 332.70 |
| Mar 6, 2013 | 332.35 |
| Mar 5, 2013 | 331.83 |
| Mar 4, 2013 | 331.25 |
| Mar 1, 2013 | 330.73 |
| Feb 28, 2013 | 330.42 |
| Feb 27, 2013 | 330.09 |
| Feb 26, 2013 | 329.79 |
| Feb 25, 2013 | 329.52 |
| Feb 22, 2013 | 329.34 |
| Feb 21, 2013 | 329.02 |
| Feb 20, 2013 | 328.64 |
| Feb 19, 2013 | 328.29 |
| Feb 15, 2013 | 328.09 |
| Feb 14, 2013 | 327.82 |
| Feb 13, 2013 | 327.57 |
| Feb 12, 2013 | 327.37 |
| Feb 11, 2013 | 327.24 |
| Feb 8, 2013 | 327.04 |
| Feb 7, 2013 | 326.79 |
| Feb 6, 2013 | 326.59 |
| Feb 5, 2013 | 326.27 |
| Feb 4, 2013 | 326.19 |
| Feb 1, 2013 | 325.94 |
| Jan 31, 2013 | 325.77 |
| Jan 30, 2013 | 325.59 |
| Jan 29, 2013 | 325.19 |
| Jan 28, 2013 | 324.97 |
| Jan 25, 2013 | 324.84 |
| Jan 24, 2013 | 324.72 |
| Jan 23, 2013 | 324.64 |
| Jan 22, 2013 | 324.44 |
| Jan 18, 2013 | 324.29 |
| Jan 17, 2013 | 323.97 |
| Jan 16, 2013 | 323.69 |
| Jan 15, 2013 | 323.24 |
| Jan 14, 2013 | 322.87 |
| Jan 11, 2013 | 322.30 |
| Jan 10, 2013 | 321.60 |
| Jan 9, 2013 | 321.00 |
| Jan 8, 2013 | 320.33 |
| Jan 7, 2013 | 319.65 |
| Jan 4, 2013 | 319.08 |
| Jan 3, 2013 | 318.48 |
| Jan 2, 2013 | 318.00 |
| Dec 31, 2012 | 317.67 |
| Dec 28, 2012 | 317.40 |
| Dec 27, 2012 | 317.10 |
| Dec 26, 2012 | 317.00 |
| Dec 24, 2012 | 316.75 |
| Dec 21, 2012 | 316.50 |
| Dec 20, 2012 | 316.27 |
| Dec 19, 2012 | 316.07 |
| Dec 18, 2012 | 315.62 |
| Dec 17, 2012 | 315.32 |
| Dec 14, 2012 | 315.05 |
| Dec 13, 2012 | 314.67 |
| Dec 12, 2012 | 314.27 |
| Dec 11, 2012 | 313.85 |
| Dec 10, 2012 | 313.30 |
| Dec 7, 2012 | 312.85 |
| Dec 6, 2012 | 312.35 |
| Dec 5, 2012 | 311.95 |
| Dec 4, 2012 | 311.42 |
| Dec 3, 2012 | 310.95 |
| Nov 30, 2012 | 310.50 |
| Nov 29, 2012 | 310.10 |
| Nov 28, 2012 | 309.63 |
| Nov 27, 2012 | 309.05 |
| Nov 26, 2012 | 308.50 |
| Nov 23, 2012 | 307.90 |
| Nov 21, 2012 | 307.27 |
| Nov 20, 2012 | 306.73 |
| Nov 19, 2012 | 306.20 |
| Nov 16, 2012 | 305.65 |
| Nov 15, 2012 | 305.05 |
| Nov 14, 2012 | 304.52 |
| Nov 13, 2012 | 304.02 |
| Nov 12, 2012 | 303.55 |
| Nov 9, 2012 | 303.01 |
| Nov 8, 2012 | 302.56 |
| Nov 7, 2012 | 302.04 |
| Nov 6, 2012 | 301.47 |
| Nov 5, 2012 | 300.97 |
| Nov 2, 2012 | 300.42 |
| Nov 1, 2012 | 299.82 |
| Oct 31, 2012 | 299.29 |
| Oct 26, 2012 | 298.77 |
| Oct 25, 2012 | 298.22 |
| Oct 24, 2012 | 297.74 |
| Oct 23, 2012 | 297.27 |
| Oct 22, 2012 | 296.92 |
| Oct 19, 2012 | 296.47 |
| Oct 18, 2012 | 296.04 |
| Oct 17, 2012 | 295.52 |
| Oct 16, 2012 | 295.19 |
| Oct 15, 2012 | 294.97 |
| Oct 12, 2012 | 294.64 |
| Oct 11, 2012 | 294.70 |
| Oct 10, 2012 | 294.85 |
| Oct 9, 2012 | 295.10 |
| Oct 8, 2012 | 295.25 |
| Oct 5, 2012 | 295.50 |
| Oct 4, 2012 | 295.80 |
| Oct 3, 2012 | 296.03 |
| Oct 2, 2012 | 296.05 |
| Oct 1, 2012 | 296.05 |
| Sep 28, 2012 | 296.02 |
| Sep 27, 2012 | 296.13 |
| Sep 26, 2012 | 296.15 |
| Sep 25, 2012 | 296.30 |
| Sep 24, 2012 | 296.58 |
| Sep 21, 2012 | 296.85 |
| Sep 20, 2012 | 296.95 |
| Sep 19, 2012 | 297.10 |
| Sep 18, 2012 | 297.39 |
| Sep 17, 2012 | 297.61 |
| Sep 14, 2012 | 297.74 |
| Sep 13, 2012 | 297.96 |
| Sep 12, 2012 | 298.26 |
| Sep 11, 2012 | 298.45 |
| Sep 10, 2012 | 298.67 |
| Sep 7, 2012 | 298.82 |
| Sep 6, 2012 | 299.02 |
| Sep 5, 2012 | 299.25 |
| Sep 4, 2012 | 299.02 |
| Aug 31, 2012 | 299.02 |
| Aug 30, 2012 | 298.85 |
| Aug 29, 2012 | 298.75 |
| Aug 28, 2012 | 298.52 |
| Aug 27, 2012 | 298.62 |
| Aug 24, 2012 | 298.90 |
| Aug 23, 2012 | 299.12 |
| Aug 22, 2012 | 299.47 |
| Aug 21, 2012 | 299.73 |
| Aug 20, 2012 | 300.15 |
| Aug 17, 2012 | 300.58 |
| Aug 16, 2012 | 301.28 |
| Aug 15, 2012 | 302.03 |
| Aug 14, 2012 | 302.70 |
| Aug 13, 2012 | 303.50 |
| Aug 10, 2012 | 304.33 |
| Aug 9, 2012 | 305.08 |
| Aug 8, 2012 | 305.85 |
| Aug 7, 2012 | 306.60 |
| Aug 6, 2012 | 307.03 |
| Aug 3, 2012 | 307.45 |
| Aug 2, 2012 | 308.00 |
| Aug 1, 2012 | 308.68 |
| Jul 31, 2012 | 309.48 |
| Jul 30, 2012 | 310.18 |
| Jul 27, 2012 | 310.88 |
| Jul 26, 2012 | 311.40 |
| Jul 25, 2012 | 312.25 |
| Jul 24, 2012 | 313.03 |
| Jul 23, 2012 | 313.80 |
| Jul 20, 2012 | 314.68 |
| Jul 19, 2012 | 315.60 |
| Jul 18, 2012 | 316.53 |
| Jul 17, 2012 | 317.55 |
| Jul 16, 2012 | 318.48 |
| Jul 13, 2012 | 319.65 |
| Jul 12, 2012 | 320.73 |
| Jul 11, 2012 | 321.50 |
| Jul 10, 2012 | 322.13 |
| Jul 9, 2012 | 322.68 |
| Jul 6, 2012 | 323.33 |
| Jul 5, 2012 | 324.05 |
| Jul 3, 2012 | 324.85 |
| Jul 2, 2012 | 325.70 |
| Jun 29, 2012 | 326.58 |
| Jun 28, 2012 | 327.43 |
| Jun 27, 2012 | 328.20 |
| Jun 26, 2012 | 328.98 |
| Jun 25, 2012 | 329.78 |
| Jun 22, 2012 | 330.58 |
| Jun 21, 2012 | 331.35 |
| Jun 20, 2012 | 332.10 |
| Jun 19, 2012 | 332.80 |
| Jun 18, 2012 | 333.55 |
| Jun 15, 2012 | 334.20 |
| Jun 14, 2012 | 334.88 |
| Jun 13, 2012 | 335.60 |
| Jun 12, 2012 | 336.37 |
| Jun 11, 2012 | 337.25 |
| Jun 8, 2012 | 338.27 |
| Jun 7, 2012 | 339.05 |
| Jun 6, 2012 | 340.02 |
| Jun 5, 2012 | 341.05 |
| Jun 4, 2012 | 342.10 |
| Jun 1, 2012 | 342.90 |
| May 31, 2012 | 343.75 |
| May 30, 2012 | 344.85 |
| May 29, 2012 | 345.93 |
| May 25, 2012 | 346.93 |
| May 24, 2012 | 348.15 |
| May 23, 2012 | 348.93 |
| May 22, 2012 | 349.33 |
| May 21, 2012 | 349.45 |
| May 18, 2012 | 349.68 |
| May 17, 2012 | 349.73 |
| May 16, 2012 | 349.95 |
| May 15, 2012 | 350.18 |
| May 14, 2012 | 350.38 |
| May 11, 2012 | 350.50 |
| May 10, 2012 | 350.73 |
| May 9, 2012 | 351.10 |
| May 8, 2012 | 351.45 |
| May 7, 2012 | 351.73 |
| May 4, 2012 | 352.03 |
| May 3, 2012 | 352.00 |
| May 2, 2012 | 351.95 |
| May 1, 2012 | 351.93 |
| Apr 30, 2012 | 351.90 |
| Apr 27, 2012 | 351.80 |
| Apr 26, 2012 | 351.67 |
| Apr 25, 2012 | 351.47 |
| Apr 24, 2012 | 351.29 |
| Apr 23, 2012 | 351.04 |
| Apr 20, 2012 | 350.87 |
| Apr 19, 2012 | 350.85 |
| Apr 18, 2012 | 350.80 |
| Apr 17, 2012 | 350.63 |
| Apr 16, 2012 | 350.58 |
| Apr 13, 2012 | 350.48 |
| Apr 12, 2012 | 350.75 |
| Apr 11, 2012 | 351.13 |
| Apr 10, 2012 | 351.63 |
| Apr 9, 2012 | 351.88 |
| Apr 5, 2012 | 352.21 |
| Apr 4, 2012 | 352.06 |
| Apr 3, 2012 | 351.73 |
| Apr 2, 2012 | 351.53 |
| Mar 30, 2012 | 351.31 |
| Mar 29, 2012 | 351.46 |
| Mar 28, 2012 | 351.48 |
| Mar 27, 2012 | 351.36 |
| Mar 26, 2012 | 351.13 |
| Mar 23, 2012 | 351.00 |
| Mar 22, 2012 | 350.78 |
| Mar 21, 2012 | 350.50 |
| Mar 20, 2012 | 350.20 |
| Mar 19, 2012 | 350.00 |
| Mar 16, 2012 | 349.87 |
| Mar 15, 2012 | 349.75 |
| Mar 14, 2012 | 349.82 |
| Mar 13, 2012 | 350.00 |
| Mar 12, 2012 | 350.02 |
| Mar 9, 2012 | 349.95 |
| Mar 8, 2012 | 349.85 |
| Mar 7, 2012 | 349.70 |
| Mar 6, 2012 | 349.60 |
| Mar 5, 2012 | 349.55 |
| Mar 2, 2012 | 349.35 |
| Mar 1, 2012 | 349.35 |
| Feb 29, 2012 | 349.55 |
| Feb 28, 2012 | 349.70 |
| Feb 27, 2012 | 349.27 |
| Feb 24, 2012 | 349.45 |
| Feb 23, 2012 | 349.92 |
| Feb 22, 2012 | 350.37 |
| Feb 21, 2012 | 350.60 |
| Feb 17, 2012 | 350.83 |
| Feb 16, 2012 | 351.43 |
| Feb 15, 2012 | 352.18 |
| Feb 14, 2012 | 352.80 |
| Feb 13, 2012 | 353.48 |
| Feb 10, 2012 | 354.18 |
| Feb 9, 2012 | 354.98 |
| Feb 8, 2012 | 355.58 |
| Feb 7, 2012 | 356.35 |
| Feb 6, 2012 | 357.05 |
| Feb 3, 2012 | 357.83 |
| Feb 2, 2012 | 358.65 |
| Feb 1, 2012 | 359.46 |
| Jan 31, 2012 | 360.23 |
| Jan 30, 2012 | 361.11 |
| Jan 27, 2012 | 361.98 |
| Jan 26, 2012 | 362.88 |
| Jan 25, 2012 | 363.96 |
| Jan 24, 2012 | 365.16 |
| Jan 23, 2012 | 366.28 |
| Jan 20, 2012 | 367.01 |
| Jan 19, 2012 | 367.48 |
| Jan 18, 2012 | 367.98 |
| Jan 17, 2012 | 368.53 |
| Jan 13, 2012 | 369.16 |
| Jan 12, 2012 | 369.63 |
| Jan 11, 2012 | 370.11 |
| Jan 10, 2012 | 370.66 |
| Jan 9, 2012 | 371.58 |
| Jan 6, 2012 | 372.11 |
| Jan 5, 2012 | 372.71 |
| Jan 4, 2012 | 373.26 |
| Jan 3, 2012 | 373.63 |
| Dec 30, 2011 | 373.38 |
| Dec 29, 2011 | 373.53 |
| Dec 28, 2011 | 374.03 |
| Dec 27, 2011 | 375.11 |
| Dec 23, 2011 | 375.71 |
| Dec 22, 2011 | 376.81 |
| Dec 21, 2011 | 377.83 |
| Dec 20, 2011 | 378.85 |
| Dec 19, 2011 | 379.88 |
| Dec 16, 2011 | 380.98 |
| Dec 15, 2011 | 382.03 |
| Dec 14, 2011 | 383.08 |
| Dec 13, 2011 | 384.33 |
| Dec 12, 2011 | 385.45 |
| Dec 9, 2011 | 386.80 |
| Dec 8, 2011 | 388.18 |
| Dec 7, 2011 | 389.83 |
| Dec 6, 2011 | 391.60 |
| Dec 5, 2011 | 393.65 |
| Dec 2, 2011 | 395.88 |
| Dec 1, 2011 | 397.90 |
| Nov 30, 2011 | 399.38 |
| Nov 29, 2011 | 400.45 |
| Nov 28, 2011 | 401.38 |
| Nov 25, 2011 | 401.93 |
| Nov 23, 2011 | 402.50 |
| Nov 22, 2011 | 402.85 |
| Nov 21, 2011 | 403.40 |
| Nov 18, 2011 | 404.05 |
| Nov 17, 2011 | 404.35 |
| Nov 16, 2011 | 404.48 |
| Nov 15, 2011 | 404.63 |
| Nov 14, 2011 | 404.30 |
| Nov 11, 2011 | 404.43 |
| Nov 10, 2011 | 404.62 |
| Nov 9, 2011 | 405.07 |
| Nov 8, 2011 | 405.45 |
| Nov 7, 2011 | 405.80 |
| Nov 4, 2011 | 406.17 |
| Nov 3, 2011 | 406.42 |
| Nov 2, 2011 | 406.77 |
| Nov 1, 2011 | 406.87 |
| Oct 31, 2011 | 407.27 |
| Oct 28, 2011 | 407.77 |
| Oct 27, 2011 | 408.74 |
| Oct 26, 2011 | 409.82 |
| Oct 25, 2011 | 410.89 |
| Oct 24, 2011 | 412.07 |
| Oct 21, 2011 | 413.20 |
| Oct 20, 2011 | 414.42 |
| Oct 19, 2011 | 415.77 |
| Oct 18, 2011 | 416.97 |
| Oct 17, 2011 | 418.25 |
| Oct 14, 2011 | 419.57 |
| Oct 13, 2011 | 420.90 |
| Oct 12, 2011 | 422.35 |
| Oct 11, 2011 | 423.87 |
| Oct 10, 2011 | 425.75 |
| Oct 7, 2011 | 427.60 |
| Oct 6, 2011 | 429.67 |
| Oct 5, 2011 | 431.60 |
| Oct 4, 2011 | 433.50 |
| Oct 3, 2011 | 435.80 |
| Sep 30, 2011 | 437.25 |
| Sep 29, 2011 | 438.35 |
| Sep 28, 2011 | 439.45 |
| Sep 27, 2011 | 440.67 |
| Sep 26, 2011 | 442.07 |
| Sep 23, 2011 | 443.57 |
| Sep 22, 2011 | 445.00 |
| Sep 21, 2011 | 446.52 |
| Sep 20, 2011 | 447.87 |
| Sep 19, 2011 | 449.32 |
| Sep 16, 2011 | 450.65 |
| Sep 15, 2011 | 452.15 |
| Sep 14, 2011 | 453.55 |
| Sep 13, 2011 | 455.12 |
| Sep 12, 2011 | 456.57 |
| Sep 9, 2011 | 458.07 |
| Sep 8, 2011 | 458.99 |
| Sep 7, 2011 | 459.62 |
| Sep 6, 2011 | 460.32 |
| Sep 2, 2011 | 460.99 |
| Sep 1, 2011 | 461.57 |
| Aug 31, 2011 | 462.54 |
| Aug 30, 2011 | 463.62 |
| Aug 29, 2011 | 464.49 |
| Aug 26, 2011 | 465.99 |
| Aug 25, 2011 | 467.59 |
| Aug 24, 2011 | 469.28 |
| Aug 23, 2011 | 470.65 |
| Aug 22, 2011 | 472.63 |
| Aug 19, 2011 | 474.48 |
| Aug 18, 2011 | 476.45 |
| Aug 17, 2011 | 478.23 |
| Aug 16, 2011 | 480.18 |
| Aug 15, 2011 | 481.65 |
| Aug 12, 2011 | 482.88 |
| Aug 11, 2011 | 484.15 |
| Aug 10, 2011 | 485.40 |
| Aug 9, 2011 | 487.10 |
| Aug 8, 2011 | 488.80 |
| Aug 5, 2011 | 490.68 |
| Aug 4, 2011 | 492.18 |
| Aug 3, 2011 | 493.85 |
| Aug 2, 2011 | 495.50 |
| Aug 1, 2011 | 497.59 |
| Jul 29, 2011 | 499.76 |
| Jul 28, 2011 | 502.06 |
| Jul 27, 2011 | 504.36 |
| Jul 26, 2011 | 506.91 |
| Jul 25, 2011 | 509.29 |
| Jul 22, 2011 | 511.36 |
| Jul 21, 2011 | 513.66 |
| Jul 20, 2011 | 515.61 |
| Jul 19, 2011 | 517.61 |
| Jul 18, 2011 | 519.19 |
| Jul 15, 2011 | 520.96 |
| Jul 14, 2011 | 522.76 |
| Jul 13, 2011 | 524.46 |
| Jul 12, 2011 | 526.36 |
| Jul 11, 2011 | 528.89 |
| Jul 8, 2011 | 531.79 |
| Jul 7, 2011 | 534.79 |
| Jul 6, 2011 | 538.11 |
| Jul 5, 2011 | 541.41 |
| Jul 1, 2011 | 544.94 |
| Jun 30, 2011 | 548.39 |
| Jun 29, 2011 | 551.71 |
| Jun 28, 2011 | 555.29 |
| Jun 27, 2011 | 558.94 |
| Jun 24, 2011 | 562.61 |
| Jun 23, 2011 | 566.64 |
| Jun 22, 2011 | 570.31 |
| Jun 21, 2011 | 573.66 |
| Jun 20, 2011 | 576.94 |
| Jun 17, 2011 | 580.11 |
| Jun 16, 2011 | 583.11 |
| Jun 15, 2011 | 586.09 |
| Jun 14, 2011 | 588.94 |
| Jun 13, 2011 | 591.79 |
| Jun 10, 2011 | 594.99 |
| Jun 9, 2011 | 597.91 |
| Jun 8, 2011 | 600.74 |
| Jun 7, 2011 | 603.11 |
| Jun 6, 2011 | 605.46 |
| Jun 3, 2011 | 607.91 |
| Jun 2, 2011 | 610.14 |
| Jun 1, 2011 | 612.21 |
| May 31, 2011 | 614.14 |
| May 27, 2011 | 616.11 |
| May 26, 2011 | 617.99 |
| May 25, 2011 | 619.76 |
| May 24, 2011 | 621.54 |
| May 23, 2011 | 623.44 |
| May 20, 2011 | 625.31 |
| May 19, 2011 | 627.41 |
| May 18, 2011 | 628.74 |
| May 17, 2011 | 630.01 |
| May 16, 2011 | 630.99 |
| May 13, 2011 | 632.06 |
| May 12, 2011 | 633.19 |
| May 11, 2011 | 634.51 |
| May 10, 2011 | 636.01 |
| May 9, 2011 | 637.71 |
| May 6, 2011 | 639.36 |
| May 5, 2011 | 641.01 |
| May 4, 2011 | 642.06 |
| May 3, 2011 | 643.19 |
| May 2, 2011 | 644.31 |
| Apr 29, 2011 | 645.54 |
| Apr 28, 2011 | 646.74 |
| Apr 27, 2011 | 647.51 |
| Apr 26, 2011 | 648.39 |
| Apr 25, 2011 | 649.14 |
| Apr 21, 2011 | 650.11 |
| Apr 20, 2011 | 651.01 |
| Apr 19, 2011 | 651.96 |
| Apr 18, 2011 | 652.84 |
| Apr 15, 2011 | 654.29 |
| Apr 14, 2011 | 656.09 |
| Apr 13, 2011 | 657.76 |
| Apr 12, 2011 | 659.46 |
| Apr 11, 2011 | 661.09 |
| Apr 8, 2011 | 661.86 |
| Apr 7, 2011 | 662.89 |
| Apr 6, 2011 | 664.26 |
| Apr 5, 2011 | 665.21 |
| Apr 4, 2011 | 666.49 |
| Apr 1, 2011 | 667.95 |
| Mar 31, 2011 | 669.30 |
| Mar 30, 2011 | 669.87 |
| Mar 29, 2011 | 670.84 |
| Mar 28, 2011 | 671.36 |
| Mar 25, 2011 | 671.96 |
| Mar 24, 2011 | 672.46 |
| Mar 23, 2011 | 674.11 |
| Mar 22, 2011 | 675.89 |
| Mar 21, 2011 | 677.49 |
| Mar 18, 2011 | 679.31 |
| Mar 17, 2011 | 681.04 |
| Mar 16, 2011 | 682.91 |
| Mar 15, 2011 | 684.41 |
| Mar 14, 2011 | 685.91 |
| Mar 11, 2011 | 687.59 |
| Mar 10, 2011 | 689.36 |
| Mar 9, 2011 | 690.56 |
| Mar 8, 2011 | 691.29 |
| Mar 7, 2011 | 691.71 |
| Mar 4, 2011 | 692.26 |
| Mar 3, 2011 | 692.56 |
| Mar 2, 2011 | 692.46 |
| Mar 1, 2011 | 692.46 |
| Feb 28, 2011 | 692.34 |
| Feb 25, 2011 | 692.34 |
| Feb 24, 2011 | 692.46 |
| Feb 23, 2011 | 692.64 |
| Feb 22, 2011 | 692.59 |
| Feb 18, 2011 | 692.16 |
| Feb 17, 2011 | 691.61 |
| Feb 16, 2011 | 691.09 |
| Feb 15, 2011 | 690.71 |
| Feb 14, 2011 | 690.14 |
| Feb 11, 2011 | 689.79 |
| Feb 10, 2011 | 689.44 |
| Feb 9, 2011 | 688.99 |
| Feb 8, 2011 | 688.69 |
| Feb 7, 2011 | 688.49 |
| Feb 4, 2011 | 688.26 |
| Feb 3, 2011 | 688.19 |
| Feb 2, 2011 | 688.21 |
| Feb 1, 2011 | 688.14 |
| Jan 31, 2011 | 687.84 |
| Jan 28, 2011 | 687.42 |
| Jan 27, 2011 | 687.42 |
| Jan 26, 2011 | 687.35 |
| Jan 25, 2011 | 687.25 |
| Jan 24, 2011 | 687.17 |
| Jan 21, 2011 | 687.12 |
| Jan 20, 2011 | 687.05 |
| Jan 19, 2011 | 687.15 |
| Jan 18, 2011 | 687.00 |
| Jan 14, 2011 | 686.75 |
| Jan 13, 2011 | 686.42 |
| Jan 12, 2011 | 686.55 |
| Jan 11, 2011 | 687.12 |
| Jan 10, 2011 | 687.59 |
| Jan 7, 2011 | 688.17 |
| Jan 6, 2011 | 689.04 |
| Jan 5, 2011 | 689.52 |
| Jan 4, 2011 | 689.99 |
| Jan 3, 2011 | 690.79 |
| Dec 31, 2010 | 691.44 |
| Dec 30, 2010 | 692.76 |
| Dec 29, 2010 | 693.59 |
| Dec 28, 2010 | 694.26 |
| Dec 27, 2010 | 694.54 |
| Dec 23, 2010 | 695.01 |
| Dec 22, 2010 | 695.56 |
| Dec 21, 2010 | 695.96 |
| Dec 20, 2010 | 696.36 |
| Dec 17, 2010 | 696.71 |
| Dec 16, 2010 | 696.91 |
| Dec 15, 2010 | 697.39 |
| Dec 14, 2010 | 697.79 |
| Dec 13, 2010 | 698.04 |
| Dec 10, 2010 | 698.26 |
| Dec 9, 2010 | 698.81 |
| Dec 8, 2010 | 699.24 |
| Dec 7, 2010 | 699.84 |
| Dec 6, 2010 | 700.39 |
| Dec 3, 2010 | 700.81 |
| Dec 2, 2010 | 701.71 |
| Dec 1, 2010 | 702.64 |
| Nov 30, 2010 | 703.76 |
| Nov 29, 2010 | 704.69 |
| Nov 26, 2010 | 705.58 |
| Nov 24, 2010 | 706.61 |
| Nov 23, 2010 | 707.31 |
| Nov 22, 2010 | 708.26 |
| Nov 19, 2010 | 709.91 |
| Nov 18, 2010 | 710.13 |
| Nov 17, 2010 | 710.61 |
| Nov 16, 2010 | 711.51 |
| Nov 15, 2010 | 712.21 |
| Nov 12, 2010 | 712.63 |
| Nov 11, 2010 | 713.26 |
| Nov 10, 2010 | 714.11 |
| Nov 9, 2010 | 714.81 |
| Nov 8, 2010 | 715.28 |
| Nov 5, 2010 | 716.38 |
| Nov 4, 2010 | 717.34 |
| Nov 3, 2010 | 717.95 |
| Nov 2, 2010 | 718.45 |
| Nov 1, 2010 | 718.83 |
| Oct 29, 2010 | 719.08 |
| Oct 28, 2010 | 718.20 |
| Oct 27, 2010 | 717.00 |
| Oct 26, 2010 | 715.70 |
| Oct 25, 2010 | 715.15 |
| Oct 22, 2010 | 714.95 |
| Oct 21, 2010 | 714.73 |
| Oct 20, 2010 | 714.93 |
| Oct 19, 2010 | 715.35 |
| Oct 18, 2010 | 715.68 |
| Oct 15, 2010 | 715.20 |
| Oct 14, 2010 | 714.83 |
| Oct 13, 2010 | 715.05 |
| Oct 12, 2010 | 715.43 |
| Oct 11, 2010 | 715.35 |
| Oct 8, 2010 | 715.80 |
| Oct 7, 2010 | 716.93 |
| Oct 6, 2010 | 718.45 |
| Oct 5, 2010 | 720.10 |
| Oct 4, 2010 | 721.93 |
| Oct 1, 2010 | 723.70 |
| Sep 30, 2010 | 725.53 |
| Sep 29, 2010 | 727.18 |
| Sep 28, 2010 | 728.63 |
| Sep 27, 2010 | 730.10 |
| Sep 24, 2010 | 731.35 |
| Sep 23, 2010 | 732.53 |
| Sep 22, 2010 | 734.20 |
| Sep 21, 2010 | 735.40 |
| Sep 20, 2010 | 736.53 |
| Sep 17, 2010 | 737.68 |
| Sep 16, 2010 | 738.95 |
| Sep 15, 2010 | 740.25 |
| Sep 14, 2010 | 741.63 |
| Sep 13, 2010 | 742.95 |
| Sep 10, 2010 | 744.18 |
| Sep 9, 2010 | 745.38 |
| Sep 8, 2010 | 746.57 |
| Sep 7, 2010 | 748.12 |
| Sep 3, 2010 | 749.62 |
| Sep 2, 2010 | 751.34 |
| Sep 1, 2010 | 753.22 |
| Aug 31, 2010 | 755.42 |
| Aug 30, 2010 | 757.79 |
| Aug 27, 2010 | 760.09 |
| Aug 26, 2010 | 762.42 |
| Aug 25, 2010 | 764.92 |
| Aug 24, 2010 | 767.27 |
| Aug 23, 2010 | 769.57 |
| Aug 20, 2010 | 771.44 |
| Aug 19, 2010 | 773.02 |
| Aug 18, 2010 | 774.45 |
| Aug 17, 2010 | 775.95 |
| Aug 16, 2010 | 777.49 |
| Aug 13, 2010 | 779.92 |
| Aug 12, 2010 | 781.82 |
| Aug 11, 2010 | 783.88 |
| Aug 10, 2010 | 786.47 |
| Aug 9, 2010 | 788.38 |
| Aug 6, 2010 | 790.63 |
| Aug 5, 2010 | 793.00 |
| Aug 4, 2010 | 795.45 |
| Aug 3, 2010 | 798.33 |
| Aug 2, 2010 | 801.08 |
| Jul 30, 2010 | 803.75 |
| Jul 29, 2010 | 805.88 |
| Jul 28, 2010 | 807.61 |
| Jul 27, 2010 | 808.96 |
| Jul 26, 2010 | 810.16 |
| Jul 23, 2010 | 811.41 |
| Jul 22, 2010 | 812.58 |
| Jul 21, 2010 | 813.61 |
| Jul 20, 2010 | 814.96 |
| Jul 19, 2010 | 815.98 |
| Jul 16, 2010 | 816.86 |
| Jul 15, 2010 | 817.63 |
| Jul 14, 2010 | 818.48 |
| Jul 13, 2010 | 819.16 |
| Jul 12, 2010 | 819.78 |
| Jul 9, 2010 | 820.16 |
| Jul 8, 2010 | 819.83 |
| Jul 7, 2010 | 819.51 |
| Jul 6, 2010 | 820.21 |
| Jul 2, 2010 | 820.86 |
| Jul 1, 2010 | 821.16 |
| Jun 30, 2010 | 820.64 |
| Jun 29, 2010 | 821.31 |
| Jun 28, 2010 | 821.94 |
| Jun 25, 2010 | 822.84 |
| Jun 24, 2010 | 823.89 |
| Jun 23, 2010 | 824.89 |
| Jun 22, 2010 | 825.84 |
| Jun 21, 2010 | 826.59 |
| Jun 18, 2010 | 827.06 |
| Jun 17, 2010 | 827.41 |
| Jun 16, 2010 | 827.63 |
| Jun 15, 2010 | 827.76 |
| Jun 14, 2010 | 828.61 |
| Jun 11, 2010 | 830.98 |
| Jun 10, 2010 | 833.68 |
| Jun 9, 2010 | 834.93 |
| Jun 8, 2010 | 836.96 |
| Jun 7, 2010 | 839.18 |
| Jun 4, 2010 | 842.31 |
| Jun 3, 2010 | 843.96 |
| Jun 2, 2010 | 844.36 |
| Jun 1, 2010 | 843.83 |
| May 28, 2010 | 843.23 |
| May 27, 2010 | 842.43 |
| May 26, 2010 | 842.23 |
| May 25, 2010 | 842.51 |
| May 24, 2010 | 842.03 |
| May 21, 2010 | 841.18 |
| May 20, 2010 | 840.48 |
| May 19, 2010 | 840.43 |
| May 18, 2010 | 839.86 |
| May 17, 2010 | 839.08 |
| May 14, 2010 | 838.26 |
| May 13, 2010 | 837.18 |
| May 12, 2010 | 835.68 |
| May 11, 2010 | 834.51 |
| May 10, 2010 | 833.46 |
| May 7, 2010 | 832.38 |
| May 6, 2010 | 831.46 |
| May 5, 2010 | 830.58 |
| May 4, 2010 | 829.93 |
| May 3, 2010 | 829.16 |
| Apr 30, 2010 | 828.03 |
| Apr 29, 2010 | 827.43 |
| Apr 28, 2010 | 826.71 |
| Apr 27, 2010 | 826.23 |
| Apr 26, 2010 | 825.43 |
| Apr 23, 2010 | 824.48 |
| Apr 22, 2010 | 823.16 |
| Apr 21, 2010 | 821.98 |
| Apr 20, 2010 | 820.83 |
| Apr 19, 2010 | 819.48 |
| Apr 16, 2010 | 818.85 |
| Apr 15, 2010 | 818.00 |
| Apr 14, 2010 | 815.98 |
| Apr 13, 2010 | 813.88 |
| Apr 12, 2010 | 811.95 |
| Apr 9, 2010 | 810.18 |
| Apr 8, 2010 | 808.30 |
| Apr 7, 2010 | 806.40 |
| Apr 6, 2010 | 804.43 |
| Apr 5, 2010 | 802.35 |
| Apr 1, 2010 | 800.60 |
| Mar 31, 2010 | 798.68 |
| Mar 30, 2010 | 796.73 |
| Mar 29, 2010 | 793.90 |
| Mar 26, 2010 | 791.28 |
| Mar 25, 2010 | 789.03 |
| Mar 24, 2010 | 786.75 |
| Mar 23, 2010 | 784.68 |
| Mar 22, 2010 | 783.53 |
| Mar 19, 2010 | 782.20 |
| Mar 18, 2010 | 779.98 |
| Mar 17, 2010 | 777.48 |
| Mar 16, 2010 | 775.15 |
| Mar 15, 2010 | 773.38 |
| Mar 12, 2010 | 772.03 |
| Mar 11, 2010 | 769.98 |
| Mar 10, 2010 | 767.68 |
| Mar 9, 2010 | 765.15 |
| Mar 8, 2010 | 762.93 |
| Mar 5, 2010 | 761.12 |
| Mar 4, 2010 | 759.61 |
| Mar 3, 2010 | 757.94 |
| Mar 2, 2010 | 756.04 |
| Mar 1, 2010 | 754.41 |
| Feb 26, 2010 | 753.24 |
| Feb 25, 2010 | 751.51 |
| Feb 24, 2010 | 750.41 |
| Feb 23, 2010 | 749.64 |
| Feb 22, 2010 | 748.36 |
| Feb 19, 2010 | 747.11 |
| Feb 18, 2010 | 745.76 |
| Feb 17, 2010 | 744.06 |
| Feb 16, 2010 | 742.34 |
| Feb 12, 2010 | 740.96 |
| Feb 11, 2010 | 739.49 |
| Feb 10, 2010 | 737.11 |
| Feb 9, 2010 | 735.21 |
| Feb 8, 2010 | 733.29 |
| Feb 5, 2010 | 731.49 |
| Feb 4, 2010 | 730.34 |
| Feb 3, 2010 | 728.81 |
| Feb 2, 2010 | 726.51 |
| Feb 1, 2010 | 725.14 |
| Jan 29, 2010 | 724.26 |
| Jan 28, 2010 | 722.94 |
| Jan 27, 2010 | 721.64 |
| Jan 26, 2010 | 720.47 |
| Jan 25, 2010 | 719.37 |
| Jan 22, 2010 | 717.69 |
| Jan 21, 2010 | 716.19 |
| Jan 20, 2010 | 713.99 |
| Jan 19, 2010 | 710.27 |
| Jan 15, 2010 | 706.59 |
| Jan 14, 2010 | 704.52 |
| Jan 13, 2010 | 702.22 |
| Jan 12, 2010 | 700.82 |
| Jan 11, 2010 | 698.07 |
| Jan 8, 2010 | 696.54 |
| Jan 7, 2010 | 696.32 |
| Jan 6, 2010 | 696.10 |
| Jan 5, 2010 | 696.33 |
| Jan 4, 2010 | 696.58 |
| Dec 31, 2009 | 696.38 |
| Dec 30, 2009 | 696.25 |
| Dec 29, 2009 | 697.23 |
| Dec 28, 2009 | 697.08 |
| Dec 24, 2009 | 696.83 |
| Dec 23, 2009 | 696.00 |
| Dec 22, 2009 | 695.00 |
| Dec 21, 2009 | 694.00 |
| Dec 18, 2009 | 692.25 |
| Dec 17, 2009 | 690.63 |
| Dec 16, 2009 | 689.50 |
| Dec 15, 2009 | 688.43 |
| Dec 14, 2009 | 687.25 |
| Dec 11, 2009 | 686.08 |
| Dec 10, 2009 | 685.00 |
| Dec 9, 2009 | 683.78 |
| Dec 8, 2009 | 682.45 |
| Dec 7, 2009 | 681.10 |
| Dec 4, 2009 | 680.05 |
| Dec 3, 2009 | 678.80 |
| Dec 2, 2009 | 677.65 |
| Dec 1, 2009 | 675.88 |
| Nov 30, 2009 | 674.05 |
| Nov 27, 2009 | 672.45 |
| Nov 25, 2009 | 671.80 |
| Nov 24, 2009 | 670.53 |
| Nov 23, 2009 | 669.33 |
| Nov 20, 2009 | 668.53 |
| Nov 19, 2009 | 667.31 |
| Nov 18, 2009 | 666.36 |
| Nov 17, 2009 | 666.38 |
| Nov 16, 2009 | 666.11 |
| Nov 13, 2009 | 665.51 |
| Nov 12, 2009 | 664.08 |
| Nov 11, 2009 | 662.71 |
| Nov 10, 2009 | 661.58 |
| Nov 9, 2009 | 660.18 |
| Nov 6, 2009 | 659.18 |
| Nov 5, 2009 | 657.78 |
| Nov 4, 2009 | 656.53 |
| Nov 3, 2009 | 654.01 |
| Nov 2, 2009 | 651.83 |
| Oct 30, 2009 | 649.66 |
| Oct 29, 2009 | 647.16 |
| Oct 28, 2009 | 644.61 |
| Oct 27, 2009 | 640.78 |
| Oct 26, 2009 | 635.83 |
| Oct 23, 2009 | 630.61 |
| Oct 22, 2009 | 626.13 |
| Oct 21, 2009 | 622.26 |
| Oct 20, 2009 | 618.11 |
| Oct 19, 2009 | 613.53 |
| Oct 16, 2009 | 608.68 |
| Oct 15, 2009 | 604.28 |
| Oct 14, 2009 | 600.06 |
| Oct 13, 2009 | 596.26 |
| Oct 12, 2009 | 592.21 |
| Oct 9, 2009 | 587.96 |
| Oct 8, 2009 | 584.11 |
| Oct 7, 2009 | 580.29 |
| Oct 6, 2009 | 576.66 |
| Oct 5, 2009 | 572.79 |
| Oct 2, 2009 | 568.79 |
| Oct 1, 2009 | 565.69 |
| Sep 30, 2009 | 562.14 |
| Sep 29, 2009 | 558.31 |
| Sep 28, 2009 | 555.01 |
| Sep 25, 2009 | 551.81 |
| Sep 24, 2009 | 548.74 |
| Sep 23, 2009 | 546.06 |
| Sep 22, 2009 | 543.41 |
| Sep 21, 2009 | 540.61 |
| Sep 18, 2009 | 537.74 |
| Sep 17, 2009 | 534.54 |
| Sep 16, 2009 | 530.79 |
| Sep 15, 2009 | 527.04 |
| Sep 14, 2009 | 523.14 |
| Sep 11, 2009 | 518.71 |
| Sep 10, 2009 | 514.36 |
| Sep 9, 2009 | 510.31 |
| Sep 8, 2009 | 505.44 |
| Sep 4, 2009 | 499.67 |
| Sep 3, 2009 | 494.17 |
| Sep 2, 2009 | 489.33 |
| Sep 1, 2009 | 484.20 |
| Aug 28, 2009 | 478.83 |
| Aug 27, 2009 | 473.70 |
| Aug 26, 2009 | 468.95 |
| Aug 25, 2009 | 464.20 |
| Aug 24, 2009 | 459.95 |
| Aug 21, 2009 | 455.08 |
| Aug 18, 2009 | 450.08 |
| Aug 17, 2009 | 445.33 |
| Aug 14, 2009 | 439.40 |
| Aug 13, 2009 | 434.16 |
| Aug 12, 2009 | 428.71 |
| Aug 10, 2009 | 422.71 |
| Aug 6, 2009 | 417.70 |
| Aug 5, 2009 | 412.20 |
| Aug 4, 2009 | 406.83 |
| Aug 3, 2009 | 401.45 |
| Jul 31, 2009 | 395.83 |
| Jul 29, 2009 | 389.92 |
| Jul 28, 2009 | 385.30 |
| Jul 24, 2009 | 380.77 |
| Jul 23, 2009 | 376.52 |
| Jul 22, 2009 | 372.40 |
| Jul 21, 2009 | 368.10 |
| Jul 20, 2009 | 364.35 |
| Jul 16, 2009 | 360.40 |
| Jul 15, 2009 | 356.27 |
| Jul 14, 2009 | 352.02 |
| Jul 13, 2009 | 347.63 |
| Jul 10, 2009 | 343.42 |
| Jul 9, 2009 | 339.30 |
| Jul 8, 2009 | 335.30 |
| Jul 1, 2009 | 331.14 |
| Jun 30, 2009 | 327.39 |
| Jun 25, 2009 | 323.41 |
| Jun 24, 2009 | 319.51 |
| Jun 23, 2009 | 315.89 |
| Jun 22, 2009 | 312.84 |
| Jun 19, 2009 | 310.24 |
| Jun 18, 2009 | 307.01 |
| Jun 17, 2009 | 303.34 |
| Jun 16, 2009 | 299.99 |
| Jun 15, 2009 | 296.66 |
| Jun 12, 2009 | 292.96 |
| Jun 11, 2009 | 289.19 |
| Jun 10, 2009 | 285.01 |
| Jun 9, 2009 | 281.16 |
| Jun 8, 2009 | 277.09 |
| Jun 5, 2009 | 273.66 |
| Jun 4, 2009 | 270.39 |
| Jun 3, 2009 | 267.01 |
| Jun 2, 2009 | 263.54 |
| Jun 1, 2009 | 260.29 |
| May 29, 2009 | 256.54 |
| May 28, 2009 | 252.89 |
| May 27, 2009 | 249.39 |
| May 26, 2009 | 247.09 |
| May 22, 2009 | 245.41 |
| May 21, 2009 | 243.54 |
| May 20, 2009 | 241.64 |
| May 19, 2009 | 239.99 |
| May 18, 2009 | 238.74 |
| May 15, 2009 | 238.26 |
| May 14, 2009 | 237.88 |
| May 13, 2009 | 237.32 |
| May 12, 2009 | 236.15 |
| May 11, 2009 | 235.10 |
| May 8, 2009 | 233.70 |
| May 7, 2009 | 231.90 |
| May 6, 2009 | 230.25 |
| May 5, 2009 | 228.95 |
| May 4, 2009 | 227.82 |
| Apr 30, 2009 | 226.88 |
| Apr 29, 2009 | 226.32 |
| Apr 28, 2009 | 225.65 |
| Apr 27, 2009 | 225.25 |
| Apr 24, 2009 | 224.88 |
| Apr 23, 2009 | 224.43 |
| Apr 22, 2009 | 224.68 |
| Apr 21, 2009 | 223.65 |
| Apr 20, 2009 | 222.73 |
| Apr 17, 2009 | 221.43 |
| Apr 16, 2009 | 220.77 |
| Apr 15, 2009 | 220.10 |
| Apr 14, 2009 | 220.23 |
| Apr 13, 2009 | 221.85 |
| Apr 9, 2009 | 223.27 |
| Apr 8, 2009 | 225.27 |
| Apr 7, 2009 | 227.52 |
| Apr 6, 2009 | 229.85 |
| Apr 3, 2009 | 232.98 |
| Apr 2, 2009 | 236.10 |
| Mar 31, 2009 | 239.35 |
| Mar 30, 2009 | 242.90 |
| Mar 27, 2009 | 246.55 |
| Mar 26, 2009 | 250.23 |
| Mar 25, 2009 | 253.98 |
| Mar 24, 2009 | 257.86 |
| Mar 23, 2009 | 261.89 |
| Mar 20, 2009 | 265.41 |
| Mar 19, 2009 | 269.29 |
| Mar 18, 2009 | 274.29 |
| Mar 17, 2009 | 278.91 |
| Mar 16, 2009 | 283.41 |
| Mar 13, 2009 | 288.29 |
| Mar 12, 2009 | 293.16 |
| Mar 11, 2009 | 298.41 |
| Mar 10, 2009 | 303.54 |
| Mar 9, 2009 | 308.29 |
| Mar 6, 2009 | 313.71 |
| Mar 4, 2009 | 319.38 |
| Mar 3, 2009 | 324.95 |
| Feb 24, 2009 | 330.45 |
| Feb 23, 2009 | 335.58 |
| Feb 19, 2009 | 340.70 |
| Feb 18, 2009 | 346.08 |
| Feb 17, 2009 | 351.58 |
| Feb 13, 2009 | 356.95 |
| Feb 12, 2009 | 362.45 |
| Feb 10, 2009 | 368.08 |
| Feb 9, 2009 | 373.35 |
| Feb 6, 2009 | 378.60 |
| Feb 2, 2009 | 383.98 |
| Jan 28, 2009 | 389.48 |
| Jan 27, 2009 | 394.85 |
| Jan 26, 2009 | 400.42 |
| Jan 23, 2009 | 405.80 |
| Jan 22, 2009 | 411.05 |
| Jan 21, 2009 | 416.70 |
| Jan 16, 2009 | 422.20 |
| Jan 15, 2009 | 428.08 |
| Jan 14, 2009 | 433.95 |
| Jan 13, 2009 | 439.94 |
| Jan 12, 2009 | 445.81 |
| Jan 9, 2009 | 451.69 |
| Jan 8, 2009 | 457.61 |
| Jan 7, 2009 | 463.29 |
| Jan 6, 2009 | 468.84 |
| Jan 5, 2009 | 474.11 |
| Jan 2, 2009 | 479.79 |
| Dec 31, 2008 | 484.99 |
| Dec 30, 2008 | 489.96 |
| Dec 29, 2008 | 494.94 |
| Dec 16, 2008 | 499.69 |
| Dec 15, 2008 | 503.44 |
| Dec 10, 2008 | 507.36 |
| Dec 9, 2008 | 510.34 |
| Dec 8, 2008 | 513.66 |
| Dec 2, 2008 | 516.51 |
| Dec 1, 2008 | 519.51 |
| Nov 28, 2008 | 522.76 |
| Nov 26, 2008 | 525.89 |
| Nov 25, 2008 | 529.01 |
| Nov 24, 2008 | 532.34 |
| Nov 21, 2008 | 535.36 |
| Nov 20, 2008 | 539.11 |
| Nov 19, 2008 | 544.49 |
| Nov 18, 2008 | 549.74 |
| Nov 17, 2008 | 555.29 |
| Nov 14, 2008 | 561.06 |
| Nov 13, 2008 | 566.04 |
| Nov 11, 2008 | 571.36 |
| Nov 10, 2008 | 576.36 |
| Nov 7, 2008 | 581.35 |
| Nov 6, 2008 | 586.35 |
| Nov 5, 2008 | 592.42 |
| Nov 4, 2008 | 599.22 |
| Nov 3, 2008 | 605.58 |
| Oct 31, 2008 | 613.50 |
| Oct 30, 2008 | 622.92 |
| Oct 29, 2008 | 631.47 |
| Oct 27, 2008 | 643.10 |
| Oct 24, 2008 | 658.35 |
| Oct 22, 2008 | 676.10 |
| Oct 21, 2008 | 698.78 |
| Oct 20, 2008 | 722.00 |
| Oct 17, 2008 | 753.13 |
| Oct 16, 2008 | 788.33 |
| Oct 14, 2008 | 822.58 |
| Oct 10, 2008 | 857.58 |
| Oct 9, 2008 | 903.80 |
| Oct 8, 2008 | 950.30 |
| Oct 7, 2008 | 993.67 |
| Oct 6, 2008 | 1,037.05 |
| Oct 3, 2008 | 1,083.30 |
| Oct 2, 2008 | 1,127.93 |
| Oct 1, 2008 | 1,172.88 |
| Sep 30, 2008 | 1,225.18 |
| Sep 29, 2008 | 1,269.93 |
| Sep 26, 2008 | 1,322.18 |
| Sep 25, 2008 | 1,369.05 |
| Sep 24, 2008 | 1,413.55 |
| Sep 23, 2008 | 1,456.80 |
| Sep 19, 2008 | 1,501.05 |
| Sep 16, 2008 | 1,522.80 |
| Sep 15, 2008 | 1,539.45 |
| Sep 12, 2008 | 1,556.20 |
| Sep 11, 2008 | 1,573.07 |
| Sep 10, 2008 | 1,589.80 |
| Sep 9, 2008 | 1,606.53 |
| Sep 8, 2008 | 1,620.65 |
| Sep 5, 2008 | 1,633.65 |
| Sep 4, 2008 | 1,649.90 |
| Sep 3, 2008 | 1,667.43 |
| Sep 2, 2008 | 1,680.80 |
| Aug 28, 2008 | 1,681.55 |
| Aug 27, 2008 | 1,692.05 |
| Aug 21, 2008 | 1,702.80 |
| Aug 20, 2008 | 1,718.80 |
| Aug 15, 2008 | 1,729.43 |
| Aug 14, 2008 | 1,732.39 |
| Aug 13, 2008 | 1,741.56 |
| Aug 12, 2008 | 1,752.62 |
| Aug 8, 2008 | 1,762.17 |
| Aug 6, 2008 | 1,775.82 |
| Aug 5, 2008 | 1,789.91 |
| Aug 4, 2008 | 1,807.17 |
| Jul 31, 2008 | 1,826.19 |
| Jul 30, 2008 | 1,841.80 |
| Jul 29, 2008 | 1,860.58 |
| Jul 28, 2008 | 1,891.09 |
| Jul 25, 2008 | 1,920.79 |
| Jul 21, 2008 | 1,946.26 |
| Jul 18, 2008 | 1,975.83 |
| Jul 17, 2008 | 2,005.40 |
| Jul 15, 2008 | 2,034.15 |
| Jul 14, 2008 | 2,059.74 |
| Jul 11, 2008 | 2,089.43 |
| Jul 10, 2008 | 2,118.88 |
| Jul 9, 2008 | 2,144.22 |
| Jul 8, 2008 | 2,165.08 |
| Jul 7, 2008 | 2,194.15 |
| Jul 3, 2008 | 2,223.35 |
| Jul 2, 2008 | 2,252.29 |
| Jul 1, 2008 | 2,281.24 |
| Jun 30, 2008 | 2,305.95 |
| Jun 27, 2008 | 2,322.46 |
| Jun 26, 2008 | 2,334.86 |
| Jun 25, 2008 | 2,347.24 |
| Jun 24, 2008 | 2,359.56 |
| Jun 23, 2008 | 2,380.42 |
| Jun 20, 2008 | 2,405.66 |
| Jun 19, 2008 | 2,443.19 |
| Jun 18, 2008 | 2,481.10 |