Planet Green Holdings (PLAG) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.29 |
| May 29, 2026 | 7.06 |
| May 28, 2026 | 7.20 |
| May 27, 2026 | 7.16 |
| May 26, 2026 | 7.43 |
| May 22, 2026 | 7.20 |
| May 21, 2026 | 7.16 |
| May 20, 2026 | 7.52 |
| May 19, 2026 | 8.11 |
| May 18, 2026 | -7.43 |
| May 15, 2026 | -7.92 |
| May 14, 2026 | -7.99 |
| May 13, 2026 | -8.01 |
| May 12, 2026 | -8.51 |
| May 11, 2026 | -8.33 |
| May 8, 2026 | -8.19 |
| May 7, 2026 | -8.64 |
| May 6, 2026 | -9.36 |
| May 5, 2026 | -8.04 |
| May 4, 2026 | -9.32 |
| May 1, 2026 | -8.87 |
| Apr 30, 2026 | -8.06 |
| Apr 29, 2026 | -8.37 |
| Apr 28, 2026 | -6.62 |
| Apr 27, 2026 | -6.08 |
| Apr 24, 2026 | -5.85 |
| Apr 23, 2026 | -6.17 |
| Apr 22, 2026 | -6.12 |
| Apr 21, 2026 | -6.02 |
| Apr 20, 2026 | -6.64 |
| Apr 17, 2026 | -6.26 |
| Apr 16, 2026 | -6.21 |
| Apr 15, 2026 | -6.08 |
| Apr 14, 2026 | -6.48 |
| Apr 13, 2026 | -6.39 |
| Apr 10, 2026 | -6.46 |
| Apr 9, 2026 | -6.17 |
| Apr 8, 2026 | -6.17 |
| Apr 7, 2026 | -5.85 |
| Apr 6, 2026 | -6.48 |
| Apr 2, 2026 | -6.38 |
| Apr 1, 2026 | -6.98 |
| Mar 31, 2026 | -6.53 |
| Mar 30, 2026 | -7.56 |
| Mar 27, 2026 | -7.38 |
| Mar 26, 2026 | -7.38 |
| Mar 25, 2026 | -7.88 |
| Mar 24, 2026 | -7.74 |
| Mar 23, 2026 | -8.28 |
| Mar 20, 2026 | -7.61 |
| Mar 19, 2026 | -7.02 |
| Mar 18, 2026 | -6.12 |
| Mar 17, 2026 | -6.71 |
| Mar 16, 2026 | -11.88 |
| Mar 13, 2026 | -9.50 |
| Mar 12, 2026 | -10.44 |
| Mar 11, 2026 | -11.03 |
| Mar 10, 2026 | -10.85 |
| Mar 9, 2026 | -11.61 |
| Mar 6, 2026 | -13.23 |
| Mar 5, 2026 | -10.31 |
| Mar 4, 2026 | -10.47 |
| Mar 3, 2026 | -10.13 |
| Mar 2, 2026 | -11.21 |
| Feb 27, 2026 | -9.48 |
| Feb 26, 2026 | -9.68 |
| Feb 25, 2026 | -11.05 |
| Feb 24, 2026 | -11.16 |
| Feb 23, 2026 | -10.13 |
| Feb 20, 2026 | -12.29 |
| Feb 19, 2026 | -13.46 |
| Feb 18, 2026 | -13.19 |
| Feb 17, 2026 | -11.95 |
| Feb 13, 2026 | -12.76 |
| Feb 12, 2026 | -15.26 |
| Feb 11, 2026 | -17.51 |
| Feb 10, 2026 | -16.92 |
| Feb 9, 2026 | -17.28 |
| Feb 6, 2026 | -18.23 |
| Feb 5, 2026 | -18.09 |
| Feb 4, 2026 | -16.65 |
| Feb 3, 2026 | -16.38 |
| Feb 2, 2026 | -18.18 |
| Jan 30, 2026 | -12.47 |
| Jan 29, 2026 | -15.17 |
| Jan 28, 2026 | -15.71 |
| Jan 27, 2026 | -15.08 |
| Jan 26, 2026 | -14.40 |
| Jan 23, 2026 | -13.01 |
| Jan 22, 2026 | -13.23 |
| Jan 21, 2026 | -11.39 |
| Jan 20, 2026 | -11.84 |
| Jan 16, 2026 | -11.68 |
| Jan 15, 2026 | -11.43 |
| Jan 14, 2026 | -11.48 |
| Jan 13, 2026 | -11.70 |
| Jan 12, 2026 | -10.53 |
| Jan 9, 2026 | -10.89 |
| Jan 8, 2026 | -11.68 |
| Jan 7, 2026 | -10.53 |
| Jan 6, 2026 | -10.76 |
| Jan 5, 2026 | -10.40 |
| Jan 2, 2026 | -10.80 |
| Dec 31, 2025 | -9.86 |
| Dec 30, 2025 | -29.59 |
| Dec 29, 2025 | -29.31 |
| Dec 26, 2025 | -29.03 |
| Dec 24, 2025 | -28.83 |
| Dec 23, 2025 | -29.59 |
| Dec 22, 2025 | -29.42 |
| Dec 19, 2025 | -28.89 |
| Dec 18, 2025 | -28.75 |
| Dec 17, 2025 | -28.29 |
| Dec 16, 2025 | -27.94 |
| Dec 15, 2025 | -29.59 |
| Dec 12, 2025 | -31.54 |
| Dec 11, 2025 | -39.78 |
| Dec 10, 2025 | -33.91 |
| Dec 9, 2025 | -32.24 |
| Dec 8, 2025 | -29.45 |
| Dec 5, 2025 | -31.26 |
| Dec 4, 2025 | -30.70 |
| Dec 3, 2025 | -31.26 |
| Dec 2, 2025 | -31.82 |
| Dec 1, 2025 | -36.99 |
| Nov 28, 2025 | -36.15 |
| Nov 26, 2025 | -34.89 |
| Nov 25, 2025 | -38.38 |
| Nov 24, 2025 | -35.59 |
| Nov 21, 2025 | -27.22 |
| Nov 20, 2025 | -41.59 |
| Nov 19, 2025 | -31.68 |
| Nov 18, 2025 | -28.75 |
| Nov 17, 2025 | -24.01 |
| Nov 14, 2025 | -24.70 |
| Nov 13, 2025 | -24.01 |
| Nov 12, 2025 | -23.80 |
| Nov 11, 2025 | -24.01 |
| Nov 10, 2025 | -24.14 |
| Nov 7, 2025 | -23.45 |
| Nov 6, 2025 | -22.05 |
| Nov 5, 2025 | -23.17 |
| Nov 4, 2025 | -24.42 |
| Nov 3, 2025 | -25.12 |
| Oct 31, 2025 | -25.54 |
| Oct 30, 2025 | -29.03 |
| Oct 29, 2025 | -29.59 |
| Oct 28, 2025 | -28.75 |
| Oct 27, 2025 | -29.17 |
| Oct 24, 2025 | -28.19 |
| Oct 23, 2025 | -29.31 |
| Oct 22, 2025 | -30.29 |
| Oct 21, 2025 | -30.15 |
| Oct 20, 2025 | -35.17 |
| Oct 17, 2025 | -28.19 |
| Oct 16, 2025 | -31.82 |
| Oct 15, 2025 | -29.17 |
| Oct 14, 2025 | -27.63 |
| Oct 13, 2025 | -28.61 |
| Oct 10, 2025 | -28.75 |
| Oct 9, 2025 | -27.77 |
| Oct 8, 2025 | -27.91 |
| Oct 7, 2025 | -27.24 |
| Oct 6, 2025 | -25.40 |
| Oct 3, 2025 | -24.84 |
| Oct 2, 2025 | -24.56 |
| Oct 1, 2025 | -24.28 |
| Sep 30, 2025 | -24.42 |
| Sep 29, 2025 | -48.86 |
| Sep 26, 2025 | -46.98 |
| Sep 25, 2025 | -46.98 |
| Sep 24, 2025 | -49.66 |
| Sep 23, 2025 | -49.39 |
| Sep 22, 2025 | -52.61 |
| Sep 19, 2025 | -55.84 |
| Sep 18, 2025 | -49.12 |
| Sep 17, 2025 | -50.20 |
| Sep 16, 2025 | -51.81 |
| Sep 15, 2025 | -48.32 |
| Sep 12, 2025 | -48.05 |
| Sep 11, 2025 | -51.27 |
| Sep 10, 2025 | -45.90 |
| Sep 9, 2025 | -45.37 |
| Sep 8, 2025 | -44.83 |
| Sep 5, 2025 | -46.17 |
| Sep 4, 2025 | -45.37 |
| Sep 3, 2025 | -45.10 |
| Sep 2, 2025 | -44.56 |
| Aug 29, 2025 | -47.06 |
| Aug 28, 2025 | -45.10 |
| Aug 27, 2025 | -47.38 |
| Aug 26, 2025 | -46.98 |
| Aug 25, 2025 | -47.25 |
| Aug 22, 2025 | -49.66 |
| Aug 21, 2025 | -46.17 |
| Aug 20, 2025 | -45.10 |
| Aug 19, 2025 | -46.71 |
| Aug 18, 2025 | -49.12 |
| Aug 15, 2025 | -47.51 |
| Aug 14, 2025 | -47.78 |
| Aug 13, 2025 | -49.66 |
| Aug 12, 2025 | -49.39 |
| Aug 11, 2025 | -46.98 |
| Aug 8, 2025 | -46.98 |
| Aug 7, 2025 | -50.47 |
| Aug 6, 2025 | -44.29 |
| Aug 5, 2025 | -41.07 |
| Aug 4, 2025 | -40.80 |
| Aug 1, 2025 | -40.27 |
| Jul 31, 2025 | -44.02 |
| Jul 30, 2025 | -44.83 |
| Jul 29, 2025 | -40.27 |
| Jul 28, 2025 | -55.03 |
| Jul 25, 2025 | -53.69 |
| Jul 24, 2025 | -48.05 |
| Jul 23, 2025 | -48.32 |
| Jul 22, 2025 | -48.05 |
| Jul 21, 2025 | -45.90 |
| Jul 18, 2025 | -34.36 |
| Jul 17, 2025 | -35.97 |
| Jul 16, 2025 | -39.19 |
| Jul 15, 2025 | -34.09 |
| Jul 14, 2025 | -29.80 |
| Jul 11, 2025 | -29.80 |
| Jul 10, 2025 | -28.45 |
| Jul 9, 2025 | -26.56 |
| Jul 8, 2025 | -24.57 |
| Jul 7, 2025 | -24.21 |
| Jul 3, 2025 | -22.15 |
| Jul 2, 2025 | -23.66 |
| Jul 1, 2025 | -24.02 |
| Jun 30, 2025 | -22.73 |
| Jun 27, 2025 | 14.14 |
| Jun 26, 2025 | 13.69 |
| Jun 25, 2025 | 14.35 |
| Jun 24, 2025 | 13.07 |
| Jun 23, 2025 | 12.80 |
| Jun 20, 2025 | 14.33 |
| Jun 18, 2025 | 12.97 |
| Jun 17, 2025 | 12.33 |
| Jun 16, 2025 | 36.91 |
| Jun 13, 2025 | 38.80 |
| Jun 12, 2025 | 39.11 |
| Jun 11, 2025 | 45.08 |
| Jun 10, 2025 | 47.91 |
| Jun 9, 2025 | 46.34 |
| Jun 6, 2025 | 40.84 |
| Jun 5, 2025 | 47.91 |
| Jun 4, 2025 | 43.82 |
| Jun 3, 2025 | 42.10 |
| Jun 2, 2025 | 42.25 |
| May 30, 2025 | 37.07 |
| May 29, 2025 | 35.81 |
| May 28, 2025 | 31.10 |
| May 27, 2025 | 31.73 |
| May 23, 2025 | 27.33 |
| May 22, 2025 | 23.09 |
| May 21, 2025 | 21.52 |
| May 20, 2025 | 21.99 |
| May 19, 2025 | 21.20 |
| May 16, 2025 | 19.95 |
| May 15, 2025 | 19.16 |
| May 14, 2025 | 24.50 |
| May 13, 2025 | 32.20 |
| May 12, 2025 | 23.72 |
| May 9, 2025 | 19.32 |
| May 8, 2025 | 18.69 |
| May 7, 2025 | 18.06 |
| May 6, 2025 | 18.38 |
| May 5, 2025 | 18.53 |
| May 2, 2025 | 15.16 |
| May 1, 2025 | 15.86 |
| Apr 30, 2025 | 17.59 |
| Apr 29, 2025 | 17.59 |
| Apr 28, 2025 | 20.26 |
| Apr 25, 2025 | 20.26 |
| Apr 24, 2025 | 20.73 |
| Apr 23, 2025 | 21.06 |
| Apr 22, 2025 | 22.62 |
| Apr 21, 2025 | 22.78 |
| Apr 17, 2025 | 24.66 |
| Apr 16, 2025 | 21.52 |
| Apr 15, 2025 | 20.73 |
| Apr 14, 2025 | 20.42 |
| Apr 11, 2025 | 18.69 |
| Apr 10, 2025 | 17.91 |
| Apr 9, 2025 | 22.30 |
| Apr 8, 2025 | 19.48 |
| Apr 7, 2025 | 19.52 |
| Apr 4, 2025 | 19.79 |
| Apr 3, 2025 | 18.53 |
| Apr 2, 2025 | 20.73 |
| Apr 1, 2025 | 23.40 |
| Mar 31, 2025 | 19.32 |
| Mar 28, 2025 | 6.00 |
| Mar 27, 2025 | 7.18 |
| Mar 26, 2025 | 7.06 |
| Mar 25, 2025 | 6.95 |
| Mar 24, 2025 | 9.65 |
| Mar 21, 2025 | 9.65 |
| Mar 20, 2025 | 9.54 |
| Mar 19, 2025 | 9.42 |
| Mar 18, 2025 | 10.07 |
| Mar 17, 2025 | 10.60 |
| Mar 14, 2025 | 11.77 |
| Mar 13, 2025 | 12.19 |
| Mar 12, 2025 | 11.18 |
| Mar 11, 2025 | 10.71 |
| Mar 10, 2025 | 12.24 |
| Mar 7, 2025 | 12.36 |
| Mar 6, 2025 | 11.42 |
| Mar 5, 2025 | 11.95 |
| Mar 4, 2025 | 10.95 |
| Mar 3, 2025 | 11.45 |
| Feb 28, 2025 | 11.42 |
| Feb 27, 2025 | 11.71 |
| Feb 26, 2025 | 12.72 |
| Feb 25, 2025 | 12.72 |
| Feb 24, 2025 | 13.07 |
| Feb 21, 2025 | 13.36 |
| Feb 20, 2025 | 13.33 |
| Feb 19, 2025 | 13.19 |
| Feb 18, 2025 | 13.36 |
| Feb 14, 2025 | 13.30 |
| Feb 13, 2025 | 13.25 |
| Feb 12, 2025 | 14.01 |
| Feb 11, 2025 | 12.83 |
| Feb 10, 2025 | 13.30 |
| Feb 7, 2025 | 13.74 |
| Feb 6, 2025 | 14.72 |
| Feb 5, 2025 | 14.86 |
| Feb 4, 2025 | 15.84 |
| Feb 3, 2025 | 15.07 |
| Jan 31, 2025 | 14.86 |
| Jan 30, 2025 | 15.36 |
| Jan 29, 2025 | 15.89 |
| Jan 28, 2025 | 14.42 |
| Jan 27, 2025 | 15.22 |
| Jan 24, 2025 | 14.54 |
| Jan 23, 2025 | 15.89 |
| Jan 22, 2025 | 14.73 |
| Jan 17, 2025 | 13.93 |
| Jan 16, 2025 | 14.13 |
| Jan 15, 2025 | 14.66 |
| Jan 14, 2025 | 15.89 |
| Jan 13, 2025 | 15.54 |
| Jan 10, 2025 | 15.48 |
| Jan 8, 2025 | 15.42 |
| Jan 7, 2025 | 15.19 |
| Jan 6, 2025 | 15.07 |
| Jan 3, 2025 | 16.01 |
| Jan 2, 2025 | 14.72 |
| Dec 31, 2024 | 15.28 |
| Dec 30, 2024 | -21.28 |
| Dec 27, 2024 | -20.38 |
| Dec 26, 2024 | -19.49 |
| Dec 24, 2024 | -18.43 |
| Dec 23, 2024 | -18.83 |
| Dec 20, 2024 | -17.94 |
| Dec 19, 2024 | -18.51 |
| Dec 18, 2024 | -20.30 |
| Dec 17, 2024 | -20.63 |
| Dec 16, 2024 | -20.71 |
| Dec 13, 2024 | -21.37 |
| Dec 12, 2024 | -21.61 |
| Dec 11, 2024 | -21.28 |
| Dec 10, 2024 | -19.65 |
| Dec 9, 2024 | -20.46 |
| Dec 6, 2024 | -20.46 |
| Dec 5, 2024 | -17.69 |
| Dec 4, 2024 | -17.94 |
| Dec 3, 2024 | -19.00 |
| Dec 2, 2024 | -20.06 |
| Nov 29, 2024 | -21.28 |
| Nov 27, 2024 | -22.83 |
| Nov 26, 2024 | -22.58 |
| Nov 25, 2024 | -20.55 |
| Nov 22, 2024 | -28.54 |
| Nov 21, 2024 | -26.74 |
| Nov 20, 2024 | -26.01 |
| Nov 19, 2024 | -27.64 |
| Nov 18, 2024 | -25.19 |
| Nov 15, 2024 | -31.39 |
| Nov 14, 2024 | -30.57 |
| Nov 13, 2024 | -24.38 |
| Nov 12, 2024 | -17.69 |
| Nov 11, 2024 | -13.33 |
| Nov 8, 2024 | -12.23 |
| Nov 7, 2024 | -16.00 |
| Nov 6, 2024 | -16.55 |
| Nov 5, 2024 | -19.12 |
| Nov 4, 2024 | -17.12 |
| Nov 1, 2024 | -16.47 |
| Oct 31, 2024 | -18.75 |
| Oct 30, 2024 | -18.83 |
| Oct 29, 2024 | -20.95 |
| Oct 28, 2024 | -21.44 |
| Oct 25, 2024 | -21.52 |
| Oct 24, 2024 | -20.55 |
| Oct 23, 2024 | -22.01 |
| Oct 22, 2024 | -21.12 |
| Oct 21, 2024 | -20.55 |
| Oct 18, 2024 | -21.08 |
| Oct 17, 2024 | -19.57 |
| Oct 16, 2024 | -17.20 |
| Oct 15, 2024 | -15.98 |
| Oct 14, 2024 | -15.65 |
| Oct 11, 2024 | -16.88 |
| Oct 10, 2024 | -13.44 |
| Oct 9, 2024 | -12.15 |
| Oct 8, 2024 | -12.56 |
| Oct 7, 2024 | -11.58 |
| Oct 4, 2024 | -12.23 |
| Oct 3, 2024 | -12.07 |
| Oct 2, 2024 | -12.39 |
| Oct 1, 2024 | -12.31 |
| Sep 30, 2024 | -12.56 |
| Sep 27, 2024 | -2.83 |
| Sep 26, 2024 | -2.83 |
| Sep 25, 2024 | -2.86 |
| Sep 24, 2024 | -2.83 |
| Sep 23, 2024 | -2.77 |
| Sep 18, 2024 | -2.92 |
| Sep 17, 2024 | -3.04 |
| Sep 16, 2024 | -2.73 |
| Sep 13, 2024 | -2.77 |
| Sep 11, 2024 | -2.92 |
| Sep 10, 2024 | -3.10 |
| Sep 9, 2024 | -3.10 |
| Sep 6, 2024 | -3.10 |
| Sep 5, 2024 | -3.12 |
| Sep 4, 2024 | -3.12 |
| Sep 3, 2024 | -3.46 |
| Aug 30, 2024 | -3.37 |
| Aug 29, 2024 | -3.35 |
| Aug 28, 2024 | -3.14 |
| Aug 27, 2024 | -3.57 |
| Aug 26, 2024 | -3.46 |
| Aug 23, 2024 | -3.47 |
| Aug 22, 2024 | -3.65 |
| Aug 21, 2024 | -3.17 |
| Aug 20, 2024 | -3.19 |
| Aug 19, 2024 | -3.23 |
| Aug 16, 2024 | -2.92 |
| Aug 15, 2024 | -2.90 |
| Aug 14, 2024 | -2.88 |
| Aug 13, 2024 | -2.95 |
| Aug 12, 2024 | -3.03 |
| Aug 8, 2024 | -2.84 |
| Aug 7, 2024 | -2.84 |
| Aug 6, 2024 | -2.90 |
| Aug 5, 2024 | -2.84 |
| Aug 2, 2024 | -3.06 |
| Aug 1, 2024 | -3.03 |
| Jul 31, 2024 | -3.10 |
| Jul 30, 2024 | -3.35 |
| Jul 29, 2024 | -3.30 |
| Jul 26, 2024 | -3.41 |
| Jul 25, 2024 | -3.39 |
| Jul 24, 2024 | -3.59 |
| Jul 23, 2024 | -3.52 |
| Jul 22, 2024 | -2.92 |
| Jul 19, 2024 | -2.77 |
| Jul 18, 2024 | -3.17 |
| Jul 15, 2024 | -3.46 |
| Jul 12, 2024 | -3.46 |
| Jul 11, 2024 | -3.55 |
| Jul 9, 2024 | -3.49 |
| Jul 8, 2024 | -3.55 |
| Jul 5, 2024 | -3.32 |
| Jul 2, 2024 | -3.19 |
| Jul 1, 2024 | -3.14 |
| Jun 28, 2024 | -2.09 |
| Jun 27, 2024 | -1.96 |
| Jun 26, 2024 | -1.89 |
| Jun 25, 2024 | -1.85 |
| Jun 24, 2024 | -1.86 |
| Jun 21, 2024 | -1.84 |
| Jun 20, 2024 | -2.00 |
| Jun 18, 2024 | -1.99 |
| Jun 17, 2024 | -2.01 |
| Jun 14, 2024 | -2.08 |
| Jun 13, 2024 | -2.24 |
| Jun 12, 2024 | -2.44 |
| Jun 11, 2024 | -2.63 |
| Jun 10, 2024 | -2.72 |
| Jun 7, 2024 | -2.67 |
| Jun 6, 2024 | -2.66 |
| Jun 5, 2024 | -2.54 |
| Jun 4, 2024 | -2.90 |
| Jun 3, 2024 | -2.25 |
| May 31, 2024 | -2.40 |
| May 30, 2024 | -2.52 |
| May 29, 2024 | -2.49 |
| May 28, 2024 | -2.77 |
| May 24, 2024 | -2.78 |
| May 23, 2024 | -2.77 |
| May 22, 2024 | -2.87 |
| May 21, 2024 | -2.70 |
| May 20, 2024 | -2.90 |
| May 17, 2024 | -3.02 |
| May 16, 2024 | -2.89 |
| May 15, 2024 | -2.50 |
| May 14, 2024 | -2.52 |
| May 13, 2024 | -2.35 |
| May 10, 2024 | -2.45 |
| May 9, 2024 | -2.52 |
| May 8, 2024 | -2.52 |
| May 7, 2024 | -2.45 |
| May 6, 2024 | -2.57 |
| May 3, 2024 | -2.46 |
| May 2, 2024 | -2.39 |
| May 1, 2024 | -2.39 |
| Apr 30, 2024 | -2.58 |
| Apr 29, 2024 | -2.52 |
| Apr 26, 2024 | -2.71 |
| Apr 25, 2024 | -2.71 |
| Apr 24, 2024 | -2.77 |
| Apr 23, 2024 | -2.73 |
| Apr 22, 2024 | -2.73 |
| Apr 19, 2024 | -2.25 |
| Apr 18, 2024 | -2.52 |
| Apr 17, 2024 | -2.54 |
| Apr 15, 2024 | -2.82 |
| Apr 12, 2024 | -2.84 |
| Apr 11, 2024 | -2.85 |
| Apr 10, 2024 | -2.83 |
| Apr 9, 2024 | -3.02 |
| Apr 8, 2024 | -3.02 |
| Apr 5, 2024 | -3.10 |
| Apr 4, 2024 | -2.90 |
| Apr 3, 2024 | -2.93 |
| Apr 2, 2024 | -3.15 |
| Apr 1, 2024 | -3.28 |
| Mar 28, 2024 | -3.30 |
| Mar 27, 2024 | -3.66 |
| Mar 26, 2024 | -3.22 |
| Mar 25, 2024 | -3.38 |
| Mar 22, 2024 | -3.38 |
| Mar 21, 2024 | -3.43 |
| Mar 20, 2024 | -3.56 |
| Mar 19, 2024 | -3.68 |
| Mar 18, 2024 | -3.43 |
| Mar 15, 2024 | -3.56 |
| Mar 14, 2024 | -3.68 |
| Mar 13, 2024 | -3.68 |
| Mar 12, 2024 | -3.66 |
| Mar 11, 2024 | -3.49 |
| Mar 8, 2024 | -3.43 |
| Mar 7, 2024 | -3.55 |
| Mar 6, 2024 | -3.56 |
| Mar 5, 2024 | -3.81 |
| Mar 4, 2024 | -3.87 |
| Mar 1, 2024 | -3.84 |
| Feb 29, 2024 | -3.88 |
| Feb 28, 2024 | -3.92 |
| Feb 27, 2024 | -3.94 |
| Feb 26, 2024 | -3.81 |
| Feb 23, 2024 | -4.06 |
| Feb 22, 2024 | -4.41 |
| Feb 21, 2024 | -4.51 |
| Feb 20, 2024 | -4.54 |
| Feb 16, 2024 | -4.55 |
| Feb 15, 2024 | -4.33 |
| Feb 14, 2024 | -4.43 |
| Feb 13, 2024 | -4.56 |
| Feb 12, 2024 | -4.24 |
| Feb 9, 2024 | -4.45 |
| Feb 8, 2024 | -4.40 |
| Feb 7, 2024 | -4.40 |
| Feb 6, 2024 | -4.41 |
| Feb 5, 2024 | -4.52 |
| Feb 2, 2024 | -4.68 |
| Feb 1, 2024 | -4.83 |
| Jan 31, 2024 | -5.07 |
| Jan 30, 2024 | -4.63 |
| Jan 29, 2024 | -4.89 |
| Jan 26, 2024 | -5.24 |
| Jan 25, 2024 | -5.72 |
| Jan 24, 2024 | -6.10 |
| Jan 23, 2024 | -6.18 |
| Jan 22, 2024 | -6.04 |
| Jan 19, 2024 | -6.29 |
| Jan 18, 2024 | -6.41 |
| Jan 17, 2024 | -6.61 |
| Jan 16, 2024 | -6.61 |
| Jan 12, 2024 | -7.09 |
| Jan 11, 2024 | -7.15 |
| Jan 10, 2024 | -7.30 |
| Jan 9, 2024 | -6.56 |
| Jan 8, 2024 | -6.48 |
| Jan 5, 2024 | -6.03 |
| Jan 4, 2024 | -6.10 |
| Jan 3, 2024 | -6.03 |
| Jan 2, 2024 | -6.23 |
| Dec 29, 2023 | -11.07 |
| Dec 28, 2023 | -11.31 |
| Dec 27, 2023 | -10.40 |
| Dec 26, 2023 | -9.73 |
| Dec 22, 2023 | -9.16 |
| Dec 21, 2023 | -9.26 |
| Dec 20, 2023 | -8.90 |
| Dec 19, 2023 | -9.46 |
| Dec 18, 2023 | -9.28 |
| Dec 15, 2023 | -9.09 |
| Dec 14, 2023 | -8.98 |
| Dec 13, 2023 | -8.55 |
| Dec 12, 2023 | -8.31 |
| Dec 11, 2023 | -8.14 |
| Dec 8, 2023 | -7.51 |
| Dec 7, 2023 | -7.36 |
| Dec 6, 2023 | -7.51 |
| Dec 5, 2023 | -8.03 |
| Dec 4, 2023 | -8.14 |
| Dec 1, 2023 | -7.92 |
| Nov 30, 2023 | -7.92 |
| Nov 29, 2023 | -7.85 |
| Nov 28, 2023 | -7.82 |
| Nov 27, 2023 | -7.71 |
| Nov 24, 2023 | -8.28 |
| Nov 22, 2023 | -8.68 |
| Nov 21, 2023 | -8.14 |
| Nov 20, 2023 | -7.92 |
| Nov 17, 2023 | -8.57 |
| Nov 16, 2023 | -9.28 |
| Nov 15, 2023 | -9.50 |
| Nov 14, 2023 | -9.73 |
| Nov 13, 2023 | -9.62 |
| Nov 10, 2023 | -12.44 |
| Nov 9, 2023 | -11.88 |
| Nov 8, 2023 | -12.44 |
| Nov 7, 2023 | -12.35 |
| Nov 6, 2023 | -12.02 |
| Nov 3, 2023 | -12.10 |
| Nov 2, 2023 | -12.44 |
| Nov 1, 2023 | -12.44 |
| Oct 31, 2023 | -12.04 |
| Oct 30, 2023 | -13.30 |
| Oct 27, 2023 | -14.23 |
| Oct 26, 2023 | -13.26 |
| Oct 25, 2023 | -13.12 |
| Oct 24, 2023 | -13.57 |
| Oct 23, 2023 | -13.91 |
| Oct 20, 2023 | -11.78 |
| Oct 19, 2023 | -12.76 |
| Oct 18, 2023 | -12.55 |
| Oct 17, 2023 | -12.38 |
| Oct 16, 2023 | -12.39 |
| Oct 13, 2023 | -14.03 |
| Oct 12, 2023 | -14.03 |
| Oct 11, 2023 | -13.96 |
| Oct 10, 2023 | -12.90 |
| Oct 9, 2023 | -17.76 |
| Oct 6, 2023 | -15.84 |
| Oct 5, 2023 | -15.38 |
| Oct 4, 2023 | -14.93 |
| Oct 3, 2023 | -17.31 |
| Oct 2, 2023 | -17.66 |
| Sep 29, 2023 | -18.49 |
| Sep 28, 2023 | -16.26 |
| Sep 27, 2023 | -16.54 |
| Sep 26, 2023 | -17.30 |
| Sep 25, 2023 | -13.44 |
| Sep 22, 2023 | -19.91 |
| Sep 21, 2023 | -18.96 |
| Sep 20, 2023 | -19.91 |
| Sep 19, 2023 | -19.77 |
| Sep 18, 2023 | -20.14 |
| Sep 15, 2023 | -19.62 |
| Sep 14, 2023 | -18.49 |
| Sep 13, 2023 | -18.12 |
| Sep 12, 2023 | -18.22 |
| Sep 11, 2023 | -18.25 |
| Sep 8, 2023 | -16.91 |
| Sep 7, 2023 | -17.13 |
| Sep 6, 2023 | -18.01 |
| Sep 5, 2023 | -17.57 |
| Sep 1, 2023 | -19.20 |
| Aug 31, 2023 | -19.20 |
| Aug 30, 2023 | -20.14 |
| Aug 29, 2023 | -17.18 |
| Aug 28, 2023 | -16.94 |
| Aug 25, 2023 | -18.30 |
| Aug 24, 2023 | -18.49 |
| Aug 23, 2023 | -15.83 |
| Aug 22, 2023 | -17.20 |
| Aug 21, 2023 | -15.40 |
| Aug 18, 2023 | -13.27 |
| Aug 17, 2023 | -12.14 |
| Aug 16, 2023 | -12.51 |
| Aug 15, 2023 | -12.70 |
| Aug 14, 2023 | -13.44 |
| Aug 11, 2023 | -17.26 |
| Aug 10, 2023 | -15.64 |
| Aug 9, 2023 | -15.43 |
| Aug 8, 2023 | -11.44 |
| Aug 7, 2023 | -11.90 |
| Aug 4, 2023 | -13.51 |
| Aug 3, 2023 | -13.27 |
| Aug 2, 2023 | -11.63 |
| Aug 1, 2023 | -12.33 |
| Jul 31, 2023 | -11.91 |
| Jul 28, 2023 | -12.56 |
| Jul 27, 2023 | -12.50 |
| Jul 26, 2023 | -11.73 |
| Jul 25, 2023 | -11.49 |
| Jul 24, 2023 | -11.80 |
| Jul 21, 2023 | -11.85 |
| Jul 20, 2023 | -11.85 |
| Jul 19, 2023 | -11.85 |
| Jul 18, 2023 | -11.14 |
| Jul 17, 2023 | -11.32 |
| Jul 14, 2023 | -11.10 |
| Jul 13, 2023 | -11.07 |
| Jul 12, 2023 | -11.09 |
| Jul 11, 2023 | -11.28 |
| Jul 10, 2023 | -10.91 |
| Jul 7, 2023 | -11.04 |
| Jul 6, 2023 | -10.90 |
| Jul 5, 2023 | -11.56 |
| Jul 3, 2023 | -11.38 |
| Jun 30, 2023 | -11.97 |
| Jun 29, 2023 | -108.27 |
| Jun 28, 2023 | -107.20 |
| Jun 27, 2023 | -111.30 |
| Jun 26, 2023 | -114.67 |
| Jun 23, 2023 | -106.68 |
| Jun 22, 2023 | -113.34 |
| Jun 21, 2023 | -112.22 |
| Jun 20, 2023 | -116.78 |
| Jun 16, 2023 | -143.62 |
| Jun 15, 2023 | -224.40 |
| Jun 14, 2023 | -168.86 |
| Jun 13, 2023 | -157.08 |
| Jun 12, 2023 | -130.17 |
| Jun 9, 2023 | -132.40 |
| Jun 8, 2023 | -127.66 |
| Jun 7, 2023 | -123.89 |
| Jun 6, 2023 | -116.69 |
| Jun 2, 2023 | -118.93 |
| Jun 1, 2023 | -126.29 |
| May 31, 2023 | -122.07 |
| May 30, 2023 | -122.07 |
| May 26, 2023 | -122.30 |
| May 25, 2023 | -121.15 |
| May 24, 2023 | -110.85 |
| May 23, 2023 | -112.09 |
| May 22, 2023 | -106.72 |
| May 19, 2023 | -114.22 |
| May 18, 2023 | -123.15 |
| May 17, 2023 | -123.53 |
| May 16, 2023 | -121.18 |
| May 15, 2023 | -114.44 |
| May 12, 2023 | -112.69 |
| May 11, 2023 | -112.69 |
| May 10, 2023 | -113.99 |
| May 9, 2023 | -116.69 |
| May 8, 2023 | -117.59 |
| May 5, 2023 | -117.61 |
| May 4, 2023 | -121.85 |
| May 3, 2023 | -123.42 |
| May 2, 2023 | -122.21 |
| May 1, 2023 | -112.20 |
| Apr 28, 2023 | -111.75 |
| Apr 27, 2023 | -112.20 |
| Apr 26, 2023 | -103.69 |
| Apr 25, 2023 | -102.42 |
| Apr 24, 2023 | -106.32 |
| Apr 21, 2023 | -104.66 |
| Apr 20, 2023 | -105.47 |
| Apr 19, 2023 | -107.71 |
| Apr 18, 2023 | -111.48 |
| Apr 17, 2023 | -106.59 |
| Apr 14, 2023 | -99.86 |
| Apr 13, 2023 | -109.96 |
| Apr 12, 2023 | -109.96 |
| Apr 11, 2023 | -102.10 |
| Apr 10, 2023 | -106.03 |
| Apr 6, 2023 | -100.98 |
| Apr 5, 2023 | -106.90 |
| Apr 4, 2023 | -107.49 |
| Apr 3, 2023 | -109.96 |
| Mar 31, 2023 | -110.29 |
| Mar 29, 2023 | -32.01 |
| Mar 28, 2023 | -31.91 |
| Mar 27, 2023 | -31.58 |
| Mar 24, 2023 | -33.85 |
| Mar 23, 2023 | -32.57 |
| Mar 22, 2023 | -32.57 |
| Mar 21, 2023 | -32.71 |
| Mar 20, 2023 | -32.71 |
| Mar 17, 2023 | -33.73 |
| Mar 16, 2023 | -34.28 |
| Mar 15, 2023 | -35.16 |
| Mar 14, 2023 | -36.84 |
| Mar 13, 2023 | -34.84 |
| Mar 10, 2023 | -36.22 |
| Mar 9, 2023 | -35.58 |
| Mar 8, 2023 | -37.12 |
| Mar 7, 2023 | -37.77 |
| Mar 6, 2023 | -38.42 |
| Mar 3, 2023 | -38.42 |
| Mar 2, 2023 | -38.42 |
| Mar 1, 2023 | -38.42 |
| Feb 28, 2023 | -38.32 |
| Feb 27, 2023 | -37.56 |
| Feb 24, 2023 | -36.53 |
| Feb 22, 2023 | -37.77 |
| Feb 21, 2023 | -38.32 |
| Feb 17, 2023 | -37.82 |
| Feb 16, 2023 | -36.18 |
| Feb 15, 2023 | -36.18 |
| Feb 14, 2023 | -36.83 |
| Feb 13, 2023 | -37.15 |
| Feb 10, 2023 | -36.81 |
| Feb 9, 2023 | -38.49 |
| Feb 8, 2023 | -38.57 |
| Feb 7, 2023 | -39.40 |
| Feb 6, 2023 | -39.97 |
| Feb 3, 2023 | -40.28 |
| Feb 2, 2023 | -39.42 |
| Feb 1, 2023 | -40.45 |
| Jan 31, 2023 | -39.25 |
| Jan 30, 2023 | -42.34 |
| Jan 27, 2023 | -44.28 |
| Jan 26, 2023 | -45.59 |
| Jan 25, 2023 | -43.63 |
| Jan 24, 2023 | -41.67 |
| Jan 23, 2023 | -42.92 |
| Jan 20, 2023 | -44.81 |
| Jan 19, 2023 | -41.55 |
| Jan 18, 2023 | -43.63 |
| Jan 17, 2023 | -41.64 |
| Jan 13, 2023 | -48.22 |
| Jan 12, 2023 | -48.83 |
| Jan 11, 2023 | -48.83 |
| Jan 10, 2023 | -48.84 |
| Jan 9, 2023 | -48.83 |
| Jan 6, 2023 | -49.79 |
| Jan 5, 2023 | -46.24 |
| Jan 4, 2023 | -41.68 |
| Jan 3, 2023 | -39.72 |
| Sep 29, 2022 | -43.00 |
| Sep 28, 2022 | -43.32 |
| Sep 27, 2022 | -41.69 |
| Sep 26, 2022 | -43.56 |
| Sep 23, 2022 | -45.93 |
| Sep 22, 2022 | -46.91 |
| Sep 21, 2022 | -47.68 |
| Sep 20, 2022 | -50.82 |
| Sep 19, 2022 | -52.12 |
| Sep 16, 2022 | -53.42 |
| Sep 15, 2022 | -53.42 |
| Sep 14, 2022 | -54.85 |
| Sep 13, 2022 | -55.37 |
| Sep 12, 2022 | -55.05 |
| Sep 9, 2022 | -58.27 |
| Sep 8, 2022 | -57.14 |
| Sep 7, 2022 | -53.88 |
| Sep 6, 2022 | -52.91 |
| Sep 2, 2022 | -55.37 |
| Sep 1, 2022 | -53.09 |
| Aug 31, 2022 | -54.71 |
| Aug 30, 2022 | -56.67 |
| Aug 29, 2022 | -53.97 |
| Aug 26, 2022 | -55.37 |
| Aug 25, 2022 | -56.68 |
| Aug 24, 2022 | -57.98 |
| Aug 23, 2022 | -58.27 |
| Aug 22, 2022 | -55.58 |
| Aug 19, 2022 | -51.17 |
| Aug 18, 2022 | -52.77 |
| Aug 17, 2022 | -52.14 |
| Aug 16, 2022 | -53.19 |
| Aug 15, 2022 | -53.42 |
| Aug 12, 2022 | -54.86 |
| Aug 11, 2022 | -56.04 |
| Aug 10, 2022 | -56.68 |
| Aug 9, 2022 | -59.67 |
| Aug 8, 2022 | -59.13 |
| Aug 5, 2022 | -58.63 |
| Aug 4, 2022 | -53.27 |
| Aug 3, 2022 | -54.34 |
| Aug 2, 2022 | -55.37 |
| Aug 1, 2022 | -56.03 |
| Jul 29, 2022 | -63.18 |
| Jul 28, 2022 | -59.28 |
| Jul 27, 2022 | -57.98 |
| Jul 26, 2022 | -48.21 |
| Jul 25, 2022 | -51.47 |
| Jul 22, 2022 | -52.12 |
| Jul 21, 2022 | -53.75 |
| Jul 20, 2022 | -54.07 |
| Jul 19, 2022 | -52.12 |
| Jul 18, 2022 | -52.12 |
| Jul 15, 2022 | -52.44 |
| Jul 14, 2022 | -54.07 |
| Jul 13, 2022 | -51.39 |
| Jul 12, 2022 | -50.16 |
| Jul 11, 2022 | -55.37 |
| Jul 8, 2022 | -53.75 |
| Jul 7, 2022 | -48.87 |
| Jul 6, 2022 | -50.24 |
| Jul 5, 2022 | -52.12 |
| Jul 1, 2022 | -51.84 |
| Jun 30, 2022 | -51.47 |
| Jun 29, 2022 | -88.28 |
| Jun 28, 2022 | -88.81 |
| Jun 27, 2022 | -91.47 |
| Jun 24, 2022 | -92.54 |
| Jun 23, 2022 | -84.08 |
| Jun 22, 2022 | -92.00 |
| Jun 21, 2022 | -90.37 |
| Jun 17, 2022 | -85.09 |
| Jun 16, 2022 | -89.13 |
| Jun 15, 2022 | -83.81 |
| Jun 14, 2022 | -86.16 |
| Jun 13, 2022 | -85.71 |
| Jun 10, 2022 | -91.55 |
| Jun 9, 2022 | -91.05 |
| Jun 8, 2022 | -95.73 |
| Jun 7, 2022 | -94.96 |
| Jun 6, 2022 | -93.60 |
| Jun 3, 2022 | -107.35 |
| Jun 2, 2022 | -93.65 |
| Jun 1, 2022 | -92.94 |
| May 31, 2022 | -99.83 |
| May 27, 2022 | -89.34 |
| May 26, 2022 | -74.45 |
| May 25, 2022 | -49.26 |
| May 24, 2022 | -48.84 |
| May 23, 2022 | -53.19 |
| May 20, 2022 | -55.84 |
| May 19, 2022 | -53.18 |
| May 18, 2022 | -49.98 |
| May 17, 2022 | -53.13 |
| May 16, 2022 | -47.11 |
| May 13, 2022 | -44.69 |
| May 12, 2022 | -43.09 |
| May 11, 2022 | -44.86 |
| May 10, 2022 | -47.85 |
| May 9, 2022 | -50.22 |
| May 6, 2022 | -58.87 |
| May 5, 2022 | -57.44 |
| May 4, 2022 | -69.15 |
| May 3, 2022 | -76.60 |
| May 2, 2022 | -85.09 |
| Apr 29, 2022 | -82.96 |
| Apr 28, 2022 | -82.64 |
| Apr 27, 2022 | -77.43 |
| Apr 26, 2022 | -88.30 |
| Apr 25, 2022 | -87.22 |
| Apr 22, 2022 | -92.54 |
| Apr 21, 2022 | -93.01 |
| Apr 20, 2022 | -98.31 |
| Apr 19, 2022 | -99.24 |
| Apr 18, 2022 | -98.39 |
| Apr 14, 2022 | -106.36 |
| Apr 13, 2022 | -110.62 |
| Apr 12, 2022 | -87.24 |
| Apr 11, 2022 | -117.00 |
| Apr 8, 2022 | -105.36 |
| Apr 7, 2022 | -91.47 |
| Apr 6, 2022 | -95.21 |
| Apr 5, 2022 | -94.66 |
| Apr 4, 2022 | -99.98 |
| Apr 1, 2022 | -99.98 |
| Mar 31, 2022 | -95.44 |
| Mar 30, 2022 | -27.66 |
| Mar 29, 2022 | -26.69 |
| Mar 28, 2022 | -26.69 |
| Mar 25, 2022 | -27.95 |
| Mar 24, 2022 | -27.95 |
| Mar 23, 2022 | -29.29 |
| Mar 22, 2022 | -27.90 |
| Mar 21, 2022 | -29.26 |
| Mar 18, 2022 | -29.31 |
| Mar 17, 2022 | -31.13 |
| Mar 16, 2022 | -29.62 |
| Mar 15, 2022 | -23.27 |
| Mar 14, 2022 | -24.24 |
| Mar 11, 2022 | -25.69 |
| Mar 10, 2022 | -25.09 |
| Mar 9, 2022 | -26.59 |
| Mar 8, 2022 | -25.99 |
| Mar 7, 2022 | -24.48 |
| Mar 4, 2022 | -28.37 |
| Mar 3, 2022 | -25.17 |
| Mar 2, 2022 | -26.57 |
| Mar 1, 2022 | -27.80 |
| Feb 28, 2022 | -27.17 |
| Feb 25, 2022 | -26.17 |
| Feb 24, 2022 | -26.19 |
| Feb 23, 2022 | -28.16 |
| Feb 22, 2022 | -29.62 |
| Feb 18, 2022 | -29.62 |
| Feb 17, 2022 | -29.92 |
| Feb 16, 2022 | -31.13 |
| Feb 15, 2022 | -30.08 |
| Feb 14, 2022 | -31.13 |
| Feb 11, 2022 | -30.83 |
| Feb 10, 2022 | -30.82 |
| Feb 9, 2022 | -30.22 |
| Feb 8, 2022 | -28.71 |
| Feb 7, 2022 | -30.22 |
| Feb 4, 2022 | -27.85 |
| Feb 3, 2022 | -26.75 |
| Feb 2, 2022 | -27.50 |
| Feb 1, 2022 | -25.39 |
| Jan 31, 2022 | -25.08 |
| Jan 28, 2022 | -24.21 |
| Jan 27, 2022 | -23.57 |
| Jan 26, 2022 | -24.48 |
| Jan 25, 2022 | -24.03 |
| Jan 24, 2022 | -22.36 |
| Jan 21, 2022 | -24.18 |
| Jan 20, 2022 | -23.87 |
| Jan 19, 2022 | -23.23 |
| Jan 18, 2022 | -21.86 |
| Jan 14, 2022 | -23.87 |
| Jan 13, 2022 | -21.37 |
| Jan 12, 2022 | -23.82 |
| Jan 11, 2022 | -24.76 |
| Jan 10, 2022 | -29.89 |
| Jan 7, 2022 | -29.32 |
| Jan 6, 2022 | -30.22 |
| Jan 5, 2022 | -30.82 |
| Jan 4, 2022 | -30.22 |
| Jan 3, 2022 | -31.13 |
| Dec 31, 2021 | -30.83 |
| Dec 30, 2021 | -24.23 |
| Dec 29, 2021 | -24.06 |
| Dec 28, 2021 | -23.83 |
| Dec 27, 2021 | -24.23 |
| Dec 23, 2021 | -24.20 |
| Dec 22, 2021 | -25.19 |
| Dec 21, 2021 | -23.98 |
| Dec 20, 2021 | -22.26 |
| Dec 17, 2021 | -27.13 |
| Dec 16, 2021 | -27.45 |
| Dec 15, 2021 | -27.21 |
| Dec 14, 2021 | -28.10 |
| Dec 13, 2021 | -27.62 |
| Dec 10, 2021 | -28.83 |
| Dec 9, 2021 | -28.59 |
| Dec 8, 2021 | -28.59 |
| Dec 7, 2021 | -25.73 |
| Dec 6, 2021 | -25.32 |
| Dec 3, 2021 | -26.04 |
| Dec 2, 2021 | -27.37 |
| Dec 1, 2021 | -25.92 |
| Nov 30, 2021 | -28.10 |
| Nov 29, 2021 | -29.07 |
| Nov 26, 2021 | -28.83 |
| Nov 24, 2021 | -29.80 |
| Nov 23, 2021 | -30.52 |
| Nov 22, 2021 | -30.28 |
| Nov 19, 2021 | -30.08 |
| Nov 18, 2021 | -31.49 |
| Nov 17, 2021 | -31.01 |
| Nov 16, 2021 | -32.22 |
| Nov 15, 2021 | -33.92 |
| Nov 12, 2021 | -33.67 |
| Nov 11, 2021 | -33.19 |
| Nov 10, 2021 | -33.43 |
| Nov 9, 2021 | -33.19 |
| Nov 8, 2021 | -33.19 |
| Nov 5, 2021 | -32.70 |
| Nov 4, 2021 | -32.70 |
| Nov 3, 2021 | -32.22 |
| Nov 2, 2021 | -33.92 |
| Nov 1, 2021 | -33.67 |
| Oct 29, 2021 | -37.07 |
| Oct 28, 2021 | -34.40 |
| Oct 27, 2021 | -32.95 |
| Oct 26, 2021 | -32.22 |
| Oct 25, 2021 | -34.64 |
| Oct 22, 2021 | -32.46 |
| Oct 21, 2021 | -32.70 |
| Oct 20, 2021 | -31.01 |
| Oct 19, 2021 | -31.98 |
| Oct 18, 2021 | -31.98 |
| Oct 15, 2021 | -32.70 |
| Oct 14, 2021 | -31.98 |
| Oct 13, 2021 | -31.98 |
| Oct 12, 2021 | -31.49 |
| Oct 11, 2021 | -30.04 |
| Oct 8, 2021 | -30.52 |
| Oct 7, 2021 | -29.31 |
| Oct 6, 2021 | -29.80 |
| Oct 5, 2021 | -31.01 |
| Oct 4, 2021 | -31.49 |
| Oct 1, 2021 | -33.67 |
| Sep 30, 2021 | -32.70 |
| Sep 29, 2021 | -41.13 |
| Sep 28, 2021 | -41.74 |
| Sep 27, 2021 | -35.03 |
| Sep 24, 2021 | -34.73 |
| Sep 23, 2021 | -35.34 |
| Sep 22, 2021 | -35.95 |
| Sep 21, 2021 | -35.55 |
| Sep 20, 2021 | -34.83 |
| Sep 17, 2021 | -38.23 |
| Sep 16, 2021 | -38.99 |
| Sep 15, 2021 | -39.30 |
| Sep 14, 2021 | -38.57 |
| Sep 13, 2021 | -38.69 |
| Sep 10, 2021 | -39.30 |
| Sep 9, 2021 | -38.99 |
| Sep 8, 2021 | -38.39 |
| Sep 7, 2021 | -41.01 |
| Sep 3, 2021 | -39.60 |
| Sep 2, 2021 | -39.91 |
| Sep 1, 2021 | -38.70 |
| Aug 31, 2021 | -38.23 |
| Aug 30, 2021 | -37.86 |
| Aug 27, 2021 | -36.86 |
| Aug 26, 2021 | -37.47 |
| Aug 25, 2021 | -38.39 |
| Aug 24, 2021 | -39.91 |
| Aug 23, 2021 | -38.08 |
| Aug 20, 2021 | -36.86 |
| Aug 19, 2021 | -37.47 |
| Aug 18, 2021 | -37.47 |
| Aug 17, 2021 | -39.60 |
| Aug 16, 2021 | -40.82 |
| Aug 13, 2021 | -40.82 |
| Aug 12, 2021 | -41.13 |
| Aug 11, 2021 | -39.60 |
| Aug 10, 2021 | -39.91 |
| Aug 9, 2021 | -41.43 |
| Aug 6, 2021 | -39.60 |
| Aug 5, 2021 | -38.95 |
| Aug 4, 2021 | -39.60 |
| Aug 3, 2021 | -42.96 |
| Aug 2, 2021 | -39.45 |
| Jul 30, 2021 | -41.13 |
| Jul 29, 2021 | -40.52 |
| Jul 28, 2021 | -41.74 |
| Jul 27, 2021 | -40.52 |
| Jul 26, 2021 | -40.82 |
| Jul 23, 2021 | -40.21 |
| Jul 22, 2021 | -44.17 |
| Jul 21, 2021 | -43.26 |
| Jul 20, 2021 | -41.74 |
| Jul 19, 2021 | -43.56 |
| Jul 16, 2021 | -44.78 |
| Jul 15, 2021 | -46.31 |
| Jul 14, 2021 | -46.61 |
| Jul 13, 2021 | -47.22 |
| Jul 12, 2021 | -47.52 |
| Jul 9, 2021 | -49.05 |
| Jul 8, 2021 | -47.22 |
| Jul 7, 2021 | -48.74 |
| Jul 6, 2021 | -49.96 |
| Jul 2, 2021 | -51.79 |
| Jul 1, 2021 | -52.70 |
| Jun 30, 2021 | -51.49 |
| Jun 29, 2021 | -41.30 |
| Jun 28, 2021 | -40.04 |
| Jun 25, 2021 | -39.09 |
| Jun 24, 2021 | -40.04 |
| Jun 23, 2021 | -38.39 |
| Jun 22, 2021 | -37.45 |
| Jun 21, 2021 | -38.74 |
| Jun 18, 2021 | -37.92 |
| Jun 17, 2021 | -37.68 |
| Jun 16, 2021 | -38.15 |
| Jun 15, 2021 | -40.39 |
| Jun 14, 2021 | -40.98 |
| Jun 11, 2021 | -41.92 |
| Jun 10, 2021 | -43.33 |
| Jun 9, 2021 | -40.74 |
| Jun 8, 2021 | -40.27 |
| Jun 7, 2021 | -40.51 |
| Jun 4, 2021 | -38.27 |
| Jun 3, 2021 | -37.92 |
| Jun 2, 2021 | -39.09 |
| Jun 1, 2021 | -40.04 |
| May 28, 2021 | -39.33 |
| May 27, 2021 | -40.98 |
| May 26, 2021 | -42.86 |
| May 25, 2021 | -36.03 |
| May 24, 2021 | -34.01 |
| May 21, 2021 | -34.15 |
| May 20, 2021 | -34.15 |
| May 19, 2021 | -32.50 |
| May 18, 2021 | -33.68 |
| May 17, 2021 | -33.68 |
| May 14, 2021 | -31.67 |
| May 13, 2021 | -30.38 |
| May 12, 2021 | -32.26 |
| May 11, 2021 | -35.33 |
| May 10, 2021 | -40.04 |
| May 7, 2021 | -43.57 |
| May 6, 2021 | -44.28 |
| May 5, 2021 | -45.22 |
| May 4, 2021 | -45.45 |
| May 3, 2021 | -49.22 |
| Apr 30, 2021 | -45.69 |
| Apr 29, 2021 | -44.28 |
| Apr 28, 2021 | -44.28 |
| Apr 27, 2021 | -46.63 |
| Apr 26, 2021 | -48.99 |
| Apr 23, 2021 | -47.81 |
| Apr 22, 2021 | -49.69 |
| Apr 21, 2021 | -51.81 |
| Apr 20, 2021 | -56.52 |
| Apr 19, 2021 | -46.87 |
| Apr 16, 2021 | -45.45 |
| Apr 15, 2021 | -47.34 |
| Apr 14, 2021 | -50.87 |
| Apr 13, 2021 | -48.99 |
| Apr 12, 2021 | -49.69 |
| Apr 9, 2021 | -52.52 |
| Apr 8, 2021 | -55.35 |
| Apr 7, 2021 | -52.75 |
| Apr 6, 2021 | -53.46 |
| Apr 5, 2021 | -53.46 |
| Apr 1, 2021 | -54.17 |
| Mar 31, 2021 | -51.58 |
| Mar 30, 2021 | -53.52 |
| Mar 29, 2021 | -54.00 |
| Mar 26, 2021 | -56.41 |
| Mar 25, 2021 | -55.69 |
| Mar 24, 2021 | -56.90 |
| Mar 23, 2021 | -59.79 |
| Mar 22, 2021 | -61.72 |
| Mar 19, 2021 | -62.20 |
| Mar 18, 2021 | -63.41 |
| Mar 17, 2021 | -62.92 |
| Mar 16, 2021 | -60.51 |
| Mar 15, 2021 | -63.65 |
| Mar 12, 2021 | -63.89 |
| Mar 11, 2021 | -60.99 |
| Mar 10, 2021 | -59.31 |
| Mar 9, 2021 | -59.07 |
| Mar 8, 2021 | -56.41 |
| Mar 5, 2021 | -54.49 |
| Mar 4, 2021 | -56.65 |
| Mar 3, 2021 | -68.71 |
| Mar 2, 2021 | -69.19 |
| Mar 1, 2021 | -67.26 |
| Feb 26, 2021 | -65.58 |
| Feb 25, 2021 | -65.33 |
| Feb 24, 2021 | -68.23 |
| Feb 23, 2021 | -65.33 |
| Feb 22, 2021 | -75.58 |
| Feb 19, 2021 | -75.94 |
| Feb 18, 2021 | -79.56 |
| Feb 17, 2021 | -80.76 |
| Feb 16, 2021 | -75.70 |
| Feb 12, 2021 | -74.98 |
| Feb 11, 2021 | -79.80 |
| Feb 10, 2021 | -78.59 |
| Feb 9, 2021 | -65.58 |
| Feb 8, 2021 | -64.61 |
| Feb 5, 2021 | -63.65 |
| Feb 4, 2021 | -62.44 |
| Feb 3, 2021 | -60.75 |
| Feb 2, 2021 | -60.75 |
| Feb 1, 2021 | -59.07 |
| Jan 29, 2021 | -61.24 |
| Jan 28, 2021 | -58.10 |
| Jan 27, 2021 | -59.31 |
| Jan 26, 2021 | -60.27 |
| Jan 25, 2021 | -62.92 |
| Jan 22, 2021 | -63.82 |
| Jan 21, 2021 | -65.82 |
| Jan 20, 2021 | -64.13 |
| Jan 19, 2021 | -67.99 |
| Jan 15, 2021 | -59.55 |
| Jan 14, 2021 | -60.51 |
| Jan 13, 2021 | -63.41 |
| Jan 12, 2021 | -62.92 |
| Jan 11, 2021 | -66.06 |
| Jan 8, 2021 | -58.10 |
| Jan 7, 2021 | -53.04 |
| Jan 6, 2021 | -51.35 |
| Jan 5, 2021 | -51.35 |
| Jan 4, 2021 | -51.83 |
| Dec 31, 2020 | -53.76 |
| Dec 30, 2020 | -67.62 |
| Dec 29, 2020 | -66.72 |
| Dec 28, 2020 | -66.42 |
| Dec 24, 2020 | -63.72 |
| Dec 23, 2020 | -64.02 |
| Dec 22, 2020 | -63.11 |
| Dec 21, 2020 | -63.36 |
| Dec 18, 2020 | -63.11 |
| Dec 17, 2020 | -63.72 |
| Dec 16, 2020 | -63.11 |
| Dec 15, 2020 | -61.91 |
| Dec 14, 2020 | -60.71 |
| Dec 11, 2020 | -62.51 |
| Dec 10, 2020 | -59.51 |
| Dec 9, 2020 | -65.22 |
| Dec 8, 2020 | -63.57 |
| Dec 7, 2020 | -64.32 |
| Dec 4, 2020 | -65.52 |
| Dec 3, 2020 | -64.62 |
| Dec 2, 2020 | -63.72 |
| Dec 1, 2020 | -69.13 |
| Nov 30, 2020 | -63.11 |
| Nov 27, 2020 | -63.11 |
| Nov 25, 2020 | -68.52 |
| Nov 24, 2020 | -78.74 |
| Nov 23, 2020 | -61.61 |
| Nov 20, 2020 | -59.51 |
| Nov 19, 2020 | -57.40 |
| Nov 18, 2020 | -57.40 |
| Nov 17, 2020 | -58.91 |
| Nov 16, 2020 | -63.11 |
| Nov 13, 2020 | -56.50 |
| Nov 12, 2020 | -58.31 |
| Nov 11, 2020 | -56.50 |
| Nov 10, 2020 | -57.70 |
| Nov 9, 2020 | -56.80 |
| Nov 6, 2020 | -57.10 |
| Nov 5, 2020 | -57.40 |
| Nov 4, 2020 | -55.00 |
| Nov 3, 2020 | -55.00 |
| Nov 2, 2020 | -56.20 |
| Oct 30, 2020 | -54.70 |
| Oct 29, 2020 | -57.10 |
| Oct 28, 2020 | -55.60 |
| Oct 27, 2020 | -60.11 |
| Oct 26, 2020 | -62.51 |
| Oct 23, 2020 | -64.02 |
| Oct 22, 2020 | -63.04 |
| Oct 21, 2020 | -61.76 |
| Oct 20, 2020 | -61.91 |
| Oct 19, 2020 | -64.92 |
| Oct 16, 2020 | -63.11 |
| Oct 15, 2020 | -62.21 |
| Oct 14, 2020 | -58.91 |
| Oct 13, 2020 | -60.71 |
| Oct 12, 2020 | -55.75 |
| Oct 9, 2020 | -56.80 |
| Oct 8, 2020 | -60.11 |
| Oct 7, 2020 | -64.32 |
| Oct 6, 2020 | -57.46 |
| Oct 5, 2020 | -59.51 |
| Oct 2, 2020 | -57.70 |
| Oct 1, 2020 | -58.31 |
| Sep 30, 2020 | -58.91 |
| Sep 29, 2020 | -17.02 |
| Sep 28, 2020 | -16.75 |
| Sep 25, 2020 | -16.78 |
| Sep 24, 2020 | -16.22 |
| Sep 23, 2020 | -16.50 |
| Sep 22, 2020 | -16.78 |
| Sep 21, 2020 | -17.06 |
| Sep 18, 2020 | -17.25 |
| Sep 17, 2020 | -17.25 |
| Sep 16, 2020 | -17.06 |
| Sep 15, 2020 | -16.81 |
| Sep 14, 2020 | -16.13 |
| Sep 11, 2020 | -15.85 |
| Sep 10, 2020 | -16.41 |
| Sep 9, 2020 | -17.06 |
| Sep 8, 2020 | -17.72 |
| Sep 4, 2020 | -18.18 |
| Sep 3, 2020 | -18.93 |
| Sep 2, 2020 | -20.42 |
| Sep 1, 2020 | -19.39 |
| Aug 31, 2020 | -15.80 |
| Aug 28, 2020 | -15.85 |
| Aug 27, 2020 | -15.99 |
| Aug 26, 2020 | -16.41 |
| Aug 25, 2020 | -16.41 |
| Aug 24, 2020 | -16.88 |
| Aug 21, 2020 | -16.41 |
| Aug 20, 2020 | -16.50 |
| Aug 19, 2020 | -17.72 |
| Aug 18, 2020 | -18.32 |
| Aug 17, 2020 | -15.94 |
| Aug 14, 2020 | -16.50 |
| Aug 13, 2020 | -16.78 |
| Aug 12, 2020 | -17.44 |
| Aug 11, 2020 | -17.62 |
| Aug 10, 2020 | -18.06 |
| Aug 7, 2020 | -18.09 |
| Aug 6, 2020 | -18.37 |
| Aug 5, 2020 | -19.02 |
| Aug 4, 2020 | -18.60 |
| Aug 3, 2020 | -18.83 |
| Jul 31, 2020 | -21.26 |
| Jul 30, 2020 | -17.25 |
| Jul 29, 2020 | -18.65 |
| Jul 28, 2020 | -20.79 |
| Jul 27, 2020 | -20.79 |
| Jul 24, 2020 | -22.66 |
| Jul 23, 2020 | -22.10 |
| Jul 22, 2020 | -22.56 |
| Jul 21, 2020 | -22.47 |
| Jul 20, 2020 | -23.03 |
| Jul 17, 2020 | -23.87 |
| Jul 16, 2020 | -23.96 |
| Jul 15, 2020 | -23.64 |
| Jul 14, 2020 | -22.66 |
| Jul 13, 2020 | -23.68 |
| Jul 10, 2020 | -25.08 |
| Jul 9, 2020 | -24.89 |
| Jul 8, 2020 | -24.71 |
| Jul 7, 2020 | -24.80 |
| Jul 6, 2020 | -25.27 |
| Jul 2, 2020 | -26.20 |
| Jul 1, 2020 | -27.60 |
| Jun 30, 2020 | -24.80 |
| Mar 30, 2020 | -44.94 |
| Mar 27, 2020 | -48.71 |
| Mar 26, 2020 | -57.36 |
| Mar 25, 2020 | -56.26 |
| Mar 24, 2020 | -60.19 |
| Mar 23, 2020 | -52.01 |
| Mar 20, 2020 | -58.46 |
| Mar 19, 2020 | -65.69 |
| Mar 18, 2020 | -65.53 |
| Mar 17, 2020 | -60.50 |
| Mar 16, 2020 | -56.73 |
| Mar 13, 2020 | -57.83 |
| Mar 12, 2020 | -65.69 |
| Mar 11, 2020 | -60.50 |
| Mar 10, 2020 | -42.58 |
| Mar 9, 2020 | -30.96 |
| Mar 6, 2020 | -29.86 |
| Mar 5, 2020 | -28.76 |
| Mar 4, 2020 | -29.39 |
| Mar 3, 2020 | -27.38 |
| Mar 2, 2020 | -27.97 |
| Feb 28, 2020 | -25.98 |
| Feb 27, 2020 | -27.19 |
| Feb 26, 2020 | -26.51 |
| Feb 25, 2020 | -28.62 |
| Feb 24, 2020 | -29.23 |
| Feb 21, 2020 | -30.52 |
| Feb 20, 2020 | -31.82 |
| Feb 19, 2020 | -31.90 |
| Feb 18, 2020 | -31.82 |
| Feb 14, 2020 | -32.21 |
| Feb 13, 2020 | -32.53 |
| Feb 12, 2020 | -32.53 |
| Feb 11, 2020 | -35.20 |
| Feb 10, 2020 | -35.51 |
| Feb 7, 2020 | -31.74 |
| Feb 6, 2020 | -33.94 |
| Feb 5, 2020 | -32.69 |
| Feb 4, 2020 | -33.39 |
| Feb 3, 2020 | -32.06 |
| Jan 31, 2020 | -36.14 |
| Jan 30, 2020 | -40.23 |
| Jan 29, 2020 | -39.29 |
| Jan 28, 2020 | -43.53 |
| Jan 27, 2020 | -42.63 |
| Jan 24, 2020 | -42.86 |
| Jan 23, 2020 | -43.56 |
| Jan 22, 2020 | -37.68 |
| Jan 21, 2020 | -36.21 |
| Jan 17, 2020 | -38.29 |
| Jan 16, 2020 | -38.66 |
| Jan 15, 2020 | -40.53 |
| Jan 14, 2020 | -39.13 |
| Jan 13, 2020 | -40.45 |
| Jan 10, 2020 | -41.80 |
| Jan 9, 2020 | -43.37 |
| Jan 8, 2020 | -39.13 |
| Jan 7, 2020 | -39.44 |
| Jan 6, 2020 | -39.27 |
| Jan 3, 2020 | -37.54 |
| Jan 2, 2020 | -40.86 |
| Dec 31, 2019 | -43.06 |
| Dec 30, 2019 | -13.69 |
| Dec 27, 2019 | -13.50 |
| Dec 26, 2019 | -13.05 |
| Dec 24, 2019 | -13.72 |
| Dec 20, 2019 | -13.68 |
| Dec 19, 2019 | -13.44 |
| Dec 18, 2019 | -14.20 |
| Dec 17, 2019 | -14.07 |
| Dec 16, 2019 | -13.48 |
| Dec 13, 2019 | -14.29 |
| Dec 12, 2019 | -13.76 |
| Dec 11, 2019 | -13.44 |
| Dec 10, 2019 | -12.96 |
| Dec 9, 2019 | -12.77 |
| Dec 6, 2019 | -12.96 |
| Dec 5, 2019 | -13.68 |
| Dec 4, 2019 | -14.25 |
| Dec 3, 2019 | -15.07 |
| Dec 2, 2019 | -15.45 |
| Nov 29, 2019 | -14.20 |
| Nov 27, 2019 | -13.01 |
| Nov 26, 2019 | -13.20 |
| Nov 25, 2019 | -12.91 |
| Nov 22, 2019 | -13.34 |
| Nov 21, 2019 | -13.82 |
| Nov 20, 2019 | -12.86 |
| Nov 19, 2019 | -13.77 |
| Nov 18, 2019 | -14.44 |
| Nov 15, 2019 | -16.00 |
| Nov 14, 2019 | -15.31 |
| Nov 13, 2019 | -15.12 |
| Nov 12, 2019 | -16.56 |
| Nov 11, 2019 | -17.18 |
| Nov 8, 2019 | -16.71 |
| Nov 7, 2019 | -17.80 |
| Nov 6, 2019 | -18.71 |
| Nov 5, 2019 | -19.24 |
| Nov 4, 2019 | -20.92 |
| Nov 1, 2019 | -21.84 |
| Oct 31, 2019 | -23.03 |
| Oct 30, 2019 | -25.67 |
| Oct 29, 2019 | -22.75 |
| Oct 28, 2019 | -23.32 |
| Oct 25, 2019 | -23.75 |
| Oct 24, 2019 | -24.47 |
| Oct 23, 2019 | -24.95 |
| Oct 22, 2019 | -24.43 |
| Oct 21, 2019 | -20.98 |
| Oct 18, 2019 | -20.25 |
| Oct 17, 2019 | -20.16 |
| Oct 16, 2019 | -19.72 |
| Oct 15, 2019 | -19.16 |
| Oct 14, 2019 | -18.24 |
| Oct 11, 2019 | -17.95 |
| Oct 10, 2019 | -16.70 |
| Oct 9, 2019 | -17.76 |
| Oct 8, 2019 | -17.34 |
| Oct 7, 2019 | -17.09 |
| Oct 4, 2019 | -15.64 |
| Oct 3, 2019 | -16.32 |
| Oct 2, 2019 | -15.88 |
| Oct 1, 2019 | -16.52 |
| Sep 30, 2019 | -16.27 |
| Sep 27, 2019 | -19.62 |
| Sep 26, 2019 | -19.59 |
| Sep 25, 2019 | -19.89 |
| Sep 24, 2019 | -20.79 |
| Sep 23, 2019 | -20.51 |
| Sep 20, 2019 | -20.92 |
| Sep 19, 2019 | -21.70 |
| Sep 18, 2019 | -21.04 |
| Sep 17, 2019 | -22.18 |
| Sep 16, 2019 | -21.64 |
| Sep 12, 2019 | -20.73 |
| Sep 11, 2019 | -20.55 |
| Sep 10, 2019 | -20.55 |
| Sep 9, 2019 | -19.89 |
| Sep 6, 2019 | -19.02 |
| Sep 5, 2019 | -18.75 |
| Sep 4, 2019 | -19.35 |
| Sep 3, 2019 | -20.07 |
| Aug 30, 2019 | -20.25 |
| Aug 29, 2019 | -19.53 |
| Aug 28, 2019 | -20.37 |
| Aug 27, 2019 | -18.63 |
| Aug 26, 2019 | -19.47 |
| Aug 23, 2019 | -18.08 |
| Aug 22, 2019 | -19.59 |
| Aug 21, 2019 | -19.29 |
| Aug 20, 2019 | -17.18 |
| Aug 19, 2019 | -18.08 |
| Aug 16, 2019 | -18.38 |
| Aug 15, 2019 | -17.30 |
| Aug 14, 2019 | -17.66 |
| Aug 13, 2019 | -19.29 |
| Aug 12, 2019 | -19.35 |
| Aug 9, 2019 | -20.19 |
| Aug 7, 2019 | -19.89 |
| Aug 6, 2019 | -20.79 |
| Aug 5, 2019 | -23.08 |
| Aug 2, 2019 | -24.47 |
| Aug 1, 2019 | -24.47 |
| Jul 31, 2019 | -25.19 |
| Jul 29, 2019 | -26.13 |
| Jul 26, 2019 | -25.44 |
| Jul 25, 2019 | -25.62 |
| Jul 24, 2019 | -25.68 |
| Jul 23, 2019 | -25.92 |
| Jul 22, 2019 | -26.40 |
| Jul 19, 2019 | -26.01 |
| Jul 18, 2019 | -26.34 |
| Jul 17, 2019 | -26.35 |
| Jul 16, 2019 | -27.85 |
| Jul 12, 2019 | -27.91 |
| Jul 11, 2019 | -26.10 |
| Jul 10, 2019 | -27.24 |
| Jul 9, 2019 | -28.93 |
| Jul 8, 2019 | -29.78 |
| Jul 5, 2019 | -29.53 |
| Jul 3, 2019 | -28.76 |
| Jul 2, 2019 | -28.51 |
| Jul 1, 2019 | -28.93 |
| Jun 28, 2019 | -19.97 |
| Jun 27, 2019 | -20.14 |
| Jun 26, 2019 | -19.39 |
| Jun 25, 2019 | -20.06 |
| Jun 24, 2019 | -19.51 |
| Jun 21, 2019 | -19.55 |
| Jun 20, 2019 | -19.38 |
| Jun 19, 2019 | -18.27 |
| Jun 18, 2019 | -20.06 |
| Jun 17, 2019 | -19.01 |
| Jun 14, 2019 | -18.76 |
| Jun 13, 2019 | -19.03 |
| Jun 12, 2019 | -18.36 |
| Jun 11, 2019 | -17.50 |
| Jun 10, 2019 | -18.05 |
| Jun 7, 2019 | -17.84 |
| Jun 6, 2019 | -17.84 |
| Jun 5, 2019 | -17.88 |
| Jun 4, 2019 | -17.88 |
| Jun 3, 2019 | -17.71 |
| May 31, 2019 | -17.54 |
| May 30, 2019 | -19.42 |
| May 29, 2019 | -18.14 |
| May 28, 2019 | -18.48 |
| May 24, 2019 | -17.75 |
| May 23, 2019 | -18.41 |
| May 22, 2019 | -18.65 |
| May 21, 2019 | -18.48 |
| May 20, 2019 | -18.01 |
| May 17, 2019 | -18.39 |
| May 16, 2019 | -18.31 |
| May 15, 2019 | -17.93 |
| May 14, 2019 | -17.90 |
| May 13, 2019 | -17.33 |
| May 10, 2019 | -17.41 |
| May 9, 2019 | -18.91 |
| May 8, 2019 | -18.69 |
| May 7, 2019 | -20.14 |
| May 6, 2019 | -17.93 |
| May 3, 2019 | -17.20 |
| May 2, 2019 | -17.07 |
| May 1, 2019 | -16.99 |
| Apr 30, 2019 | -17.20 |
| Apr 29, 2019 | -17.07 |
| Apr 26, 2019 | -17.50 |
| Apr 25, 2019 | -16.86 |
| Apr 24, 2019 | -17.15 |
| Apr 23, 2019 | -17.24 |
| Apr 22, 2019 | -17.46 |
| Apr 18, 2019 | -18.14 |
| Apr 17, 2019 | -18.78 |
| Apr 16, 2019 | -18.57 |
| Apr 15, 2019 | -18.86 |
| Apr 12, 2019 | -19.25 |
| Apr 11, 2019 | -20.14 |
| Apr 10, 2019 | -18.14 |
| Apr 9, 2019 | -18.27 |
| Apr 8, 2019 | -19.03 |
| Apr 5, 2019 | -19.85 |
| Apr 4, 2019 | -20.36 |
| Apr 3, 2019 | -21.13 |
| Apr 2, 2019 | -21.47 |
| Apr 1, 2019 | -18.48 |
| Mar 29, 2019 | -8.85 |
| Mar 28, 2019 | -9.56 |
| Mar 27, 2019 | -7.12 |
| Mar 26, 2019 | -6.67 |
| Mar 25, 2019 | -6.66 |
| Mar 22, 2019 | -6.51 |
| Mar 21, 2019 | -6.61 |
| Mar 20, 2019 | -6.73 |
| Mar 19, 2019 | -6.94 |
| Mar 18, 2019 | -7.06 |
| Mar 15, 2019 | -7.16 |
| Mar 14, 2019 | -6.84 |
| Mar 13, 2019 | -6.91 |
| Mar 12, 2019 | -6.87 |
| Mar 11, 2019 | -6.91 |
| Mar 8, 2019 | -6.67 |
| Mar 7, 2019 | -7.02 |
| Mar 6, 2019 | -7.24 |
| Mar 5, 2019 | -7.63 |
| Mar 4, 2019 | -8.11 |
| Mar 1, 2019 | -6.91 |
| Feb 28, 2019 | -6.65 |
| Feb 27, 2019 | -6.65 |
| Feb 26, 2019 | -7.95 |
| Feb 25, 2019 | -8.72 |
| Feb 22, 2019 | -6.14 |
| Feb 21, 2019 | -5.43 |
| Feb 20, 2019 | -5.57 |
| Feb 19, 2019 | -5.48 |
| Feb 15, 2019 | -5.69 |
| Feb 14, 2019 | -5.51 |
| Feb 13, 2019 | -5.43 |
| Feb 12, 2019 | -5.47 |
| Feb 11, 2019 | -5.29 |
| Feb 8, 2019 | -5.37 |
| Feb 7, 2019 | -5.55 |
| Feb 6, 2019 | -5.61 |
| Feb 5, 2019 | -5.59 |
| Feb 4, 2019 | -5.65 |
| Feb 1, 2019 | -5.78 |
| Jan 31, 2019 | -5.71 |
| Jan 30, 2019 | -5.92 |
| Jan 29, 2019 | -5.49 |
| Jan 28, 2019 | -5.49 |
| Jan 25, 2019 | -5.39 |
| Jan 24, 2019 | -5.65 |
| Jan 23, 2019 | -6.00 |
| Jan 22, 2019 | -5.13 |
| Jan 18, 2019 | -5.46 |
| Jan 17, 2019 | -5.90 |
| Jan 16, 2019 | -5.49 |
| Jan 15, 2019 | -5.59 |
| Jan 14, 2019 | -5.90 |
| Jan 11, 2019 | -6.35 |
| Jan 10, 2019 | -6.37 |
| Jan 9, 2019 | -6.37 |
| Jan 8, 2019 | -5.25 |
| Jan 7, 2019 | -5.10 |
| Jan 4, 2019 | -4.94 |
| Jan 3, 2019 | -4.82 |
| Jan 2, 2019 | -5.13 |
| Dec 31, 2018 | -4.98 |
| Dec 28, 2018 | -2.92 |
| Dec 27, 2018 | -2.87 |
| Dec 26, 2018 | -2.59 |
| Dec 24, 2018 | -2.49 |
| Dec 21, 2018 | -2.63 |
| Dec 20, 2018 | -3.01 |
| Dec 19, 2018 | -3.01 |
| Dec 18, 2018 | -3.09 |
| Dec 17, 2018 | -3.03 |
| Dec 14, 2018 | -3.29 |
| Dec 13, 2018 | -3.69 |
| Dec 12, 2018 | -3.67 |
| Dec 11, 2018 | -3.58 |
| Dec 10, 2018 | -3.90 |
| Dec 7, 2018 | -4.46 |
| Dec 6, 2018 | -4.50 |
| Dec 4, 2018 | -4.68 |
| Dec 3, 2018 | -5.11 |
| Nov 30, 2018 | -5.30 |
| Nov 29, 2018 | -5.39 |
| Nov 28, 2018 | -4.96 |
| Nov 27, 2018 | -5.05 |
| Nov 26, 2018 | -4.89 |
| Nov 23, 2018 | -4.69 |
| Nov 21, 2018 | -5.00 |
| Nov 20, 2018 | -4.80 |
| Nov 19, 2018 | -4.65 |
| Nov 16, 2018 | -5.09 |
| Nov 15, 2018 | -4.66 |
| Nov 14, 2018 | -5.32 |
| Nov 13, 2018 | -5.28 |
| Nov 12, 2018 | -5.71 |
| Nov 9, 2018 | -5.92 |
| Nov 8, 2018 | -6.24 |
| Nov 7, 2018 | -6.36 |
| Nov 6, 2018 | -6.16 |
| Nov 5, 2018 | -6.61 |
| Nov 2, 2018 | -5.99 |
| Nov 1, 2018 | -6.49 |
| Oct 31, 2018 | -5.57 |
| Oct 30, 2018 | -5.70 |
| Oct 29, 2018 | -6.42 |
| Oct 26, 2018 | -6.27 |
| Oct 25, 2018 | -5.76 |
| Oct 24, 2018 | -7.47 |
| Oct 23, 2018 | -7.73 |
| Oct 22, 2018 | -5.26 |
| Oct 19, 2018 | -14.35 |
| Oct 18, 2018 | -3.33 |
| Oct 17, 2018 | -3.69 |
| Oct 16, 2018 | -2.76 |
| Oct 15, 2018 | -2.71 |
| Oct 12, 2018 | -2.79 |
| Oct 11, 2018 | -2.41 |
| Oct 10, 2018 | -2.64 |
| Oct 9, 2018 | -2.62 |
| Oct 8, 2018 | -2.64 |
| Oct 5, 2018 | -2.74 |
| Oct 4, 2018 | -3.14 |
| Oct 3, 2018 | -3.60 |
| Oct 2, 2018 | -3.68 |
| Oct 1, 2018 | -4.55 |
| Sep 28, 2018 | -7.23 |
| Sep 27, 2018 | -8.55 |
| Sep 26, 2018 | -7.57 |
| Sep 25, 2018 | -7.26 |
| Sep 24, 2018 | -7.57 |
| Sep 21, 2018 | -7.77 |
| Sep 20, 2018 | -7.72 |
| Sep 19, 2018 | -8.28 |
| Sep 18, 2018 | -8.29 |
| Sep 17, 2018 | -8.29 |
| Sep 14, 2018 | -8.29 |
| Sep 13, 2018 | -8.29 |
| Sep 12, 2018 | -8.29 |
| Sep 11, 2018 | -8.29 |
| Sep 10, 2018 | -8.55 |
| Sep 7, 2018 | -8.65 |
| Sep 6, 2018 | -9.32 |
| Sep 5, 2018 | -9.32 |
| Sep 4, 2018 | -9.28 |
| Aug 31, 2018 | -9.33 |
| Aug 30, 2018 | -8.63 |
| Aug 29, 2018 | -9.33 |
| Aug 28, 2018 | -8.98 |
| Aug 27, 2018 | -8.81 |
| Aug 24, 2018 | -9.04 |
| Aug 23, 2018 | -8.63 |
| Aug 22, 2018 | -8.60 |
| Aug 21, 2018 | -8.76 |
| Aug 20, 2018 | -8.73 |
| Aug 17, 2018 | -9.38 |
| Aug 16, 2018 | -9.38 |
| Aug 15, 2018 | -9.17 |
| Aug 14, 2018 | -9.08 |
| Aug 13, 2018 | -8.87 |
| Aug 10, 2018 | -9.51 |
| Aug 9, 2018 | -9.58 |
| Aug 8, 2018 | -9.38 |
| Aug 7, 2018 | -9.33 |
| Aug 6, 2018 | -9.49 |
| Aug 3, 2018 | -10.03 |
| Aug 2, 2018 | -9.51 |
| Aug 1, 2018 | -9.64 |
| Jul 31, 2018 | -9.60 |
| Jul 30, 2018 | -9.68 |
| Jul 27, 2018 | -10.05 |
| Jul 26, 2018 | -9.83 |
| Jul 25, 2018 | -10.11 |
| Jul 24, 2018 | -10.11 |
| Jul 23, 2018 | -10.11 |
| Jul 20, 2018 | -9.85 |
| Jul 19, 2018 | -10.31 |
| Jul 18, 2018 | -9.74 |
| Jul 17, 2018 | -10.31 |
| Jul 16, 2018 | -9.85 |
| Jul 13, 2018 | -10.31 |
| Jul 12, 2018 | -10.52 |
| Jul 11, 2018 | -10.00 |
| Jul 10, 2018 | -10.79 |
| Jul 9, 2018 | -10.88 |
| Jul 6, 2018 | -12.33 |
| Jul 5, 2018 | -10.88 |
| Jul 3, 2018 | -10.88 |
| Jul 2, 2018 | -10.57 |
| Jun 29, 2018 | -58.71 |
| Jun 28, 2018 | -54.52 |
| Jun 27, 2018 | -54.52 |
| Jun 26, 2018 | -53.09 |
| Jun 25, 2018 | -53.12 |
| Jun 22, 2018 | -54.52 |
| Jun 21, 2018 | -51.16 |
| Jun 20, 2018 | -50.60 |
| Jun 19, 2018 | -50.32 |
| Jun 18, 2018 | -54.96 |
| Jun 15, 2018 | -53.40 |
| Jun 14, 2018 | -53.68 |
| Jun 13, 2018 | -54.49 |
| Jun 12, 2018 | -49.57 |
| Jun 11, 2018 | -47.25 |
| Jun 8, 2018 | -47.70 |
| Jun 7, 2018 | -50.32 |
| Jun 6, 2018 | -50.32 |
| Jun 5, 2018 | -47.53 |
| Jun 4, 2018 | -47.53 |
| Jun 1, 2018 | -47.44 |
| May 31, 2018 | -47.53 |
| May 30, 2018 | -49.46 |
| May 29, 2018 | -49.48 |
| May 25, 2018 | -50.55 |
| May 24, 2018 | -50.88 |
| May 23, 2018 | -44.79 |
| May 22, 2018 | -46.10 |
| May 21, 2018 | -46.69 |
| May 18, 2018 | -44.45 |
| May 17, 2018 | -44.73 |
| May 16, 2018 | -44.73 |
| May 15, 2018 | -44.73 |
| May 14, 2018 | -44.73 |
| May 11, 2018 | -45.29 |
| May 10, 2018 | -45.18 |
| May 9, 2018 | -44.28 |
| May 8, 2018 | -44.73 |
| May 7, 2018 | -44.96 |
| May 4, 2018 | -48.11 |
| May 3, 2018 | -45.29 |
| May 2, 2018 | -44.73 |
| May 1, 2018 | -47.25 |
| Apr 30, 2018 | -46.13 |
| Apr 27, 2018 | -46.33 |
| Apr 26, 2018 | -47.30 |
| Apr 25, 2018 | -47.53 |
| Apr 24, 2018 | -49.48 |
| Apr 23, 2018 | -50.32 |
| Apr 20, 2018 | -51.41 |
| Apr 19, 2018 | -51.89 |
| Apr 18, 2018 | -52.25 |
| Apr 17, 2018 | -52.28 |
| Apr 16, 2018 | -52.42 |
| Apr 13, 2018 | -52.42 |
| Apr 12, 2018 | -52.42 |
| Apr 11, 2018 | -54.18 |
| Apr 10, 2018 | -55.64 |
| Apr 9, 2018 | -53.12 |
| Apr 6, 2018 | -53.12 |
| Apr 5, 2018 | -51.44 |
| Apr 4, 2018 | -52.56 |
| Apr 3, 2018 | -53.12 |
| Apr 2, 2018 | -54.07 |
| Mar 29, 2018 | -111.82 |
| Mar 28, 2018 | -112.38 |
| Mar 27, 2018 | -110.68 |
| Mar 26, 2018 | -112.67 |
| Mar 23, 2018 | -115.79 |
| Mar 22, 2018 | -113.06 |
| Mar 21, 2018 | -119.19 |
| Mar 20, 2018 | -113.46 |
| Mar 19, 2018 | -111.25 |
| Mar 16, 2018 | -113.46 |
| Mar 15, 2018 | -111.25 |
| Mar 14, 2018 | -116.81 |
| Mar 13, 2018 | -118.06 |
| Mar 12, 2018 | -121.64 |
| Mar 9, 2018 | -124.81 |
| Mar 8, 2018 | -119.76 |
| Mar 7, 2018 | -114.09 |
| Mar 6, 2018 | -116.36 |
| Mar 5, 2018 | -119.19 |
| Mar 2, 2018 | -113.52 |
| Mar 1, 2018 | -113.52 |
| Feb 28, 2018 | -121.92 |
| Feb 27, 2018 | -116.24 |
| Feb 26, 2018 | -113.58 |
| Feb 23, 2018 | -109.55 |
| Feb 22, 2018 | -110.68 |
| Feb 21, 2018 | -112.95 |
| Feb 20, 2018 | -112.95 |
| Feb 16, 2018 | -118.06 |
| Feb 15, 2018 | -112.38 |
| Feb 14, 2018 | -113.52 |
| Feb 13, 2018 | -113.52 |
| Feb 12, 2018 | -119.19 |
| Feb 9, 2018 | -124.87 |
| Feb 8, 2018 | -107.84 |
| Feb 7, 2018 | -110.68 |
| Feb 6, 2018 | -113.52 |
| Feb 5, 2018 | -116.30 |
| Feb 2, 2018 | -124.87 |
| Feb 1, 2018 | -132.02 |
| Jan 31, 2018 | -127.71 |
| Jan 30, 2018 | -134.80 |
| Jan 29, 2018 | -130.55 |
| Jan 26, 2018 | -136.22 |
| Jan 25, 2018 | -130.72 |
| Jan 24, 2018 | -127.71 |
| Jan 23, 2018 | -141.90 |
| Jan 22, 2018 | -153.93 |
| Jan 19, 2018 | -142.69 |
| Jan 18, 2018 | -160.06 |
| Jan 17, 2018 | -131.00 |
| Jan 16, 2018 | -122.66 |
| Jan 12, 2018 | -119.19 |
| Jan 11, 2018 | -129.87 |
| Jan 10, 2018 | -112.61 |
| Jan 9, 2018 | -114.88 |
| Jan 8, 2018 | -113.63 |
| Jan 5, 2018 | -128.67 |
| Jan 4, 2018 | -105.01 |
| Jan 3, 2018 | -105.01 |
| Jan 2, 2018 | -104.83 |
| Dec 29, 2017 | -9.11 |
| Dec 28, 2017 | -9.30 |
| Dec 27, 2017 | -9.15 |
| Dec 26, 2017 | -9.06 |
| Dec 22, 2017 | -8.80 |
| Dec 21, 2017 | -9.30 |
| Dec 20, 2017 | -8.96 |
| Dec 19, 2017 | -8.74 |
| Dec 18, 2017 | -8.54 |
| Dec 15, 2017 | -9.84 |
| Dec 14, 2017 | -9.84 |
| Dec 13, 2017 | -10.25 |
| Dec 12, 2017 | -10.35 |
| Dec 11, 2017 | -10.36 |
| Dec 8, 2017 | -11.39 |
| Dec 7, 2017 | -11.39 |
| Dec 6, 2017 | -11.91 |
| Dec 5, 2017 | -11.91 |
| Dec 4, 2017 | -11.39 |
| Dec 1, 2017 | -11.91 |
| Nov 30, 2017 | -12.43 |
| Nov 29, 2017 | -11.39 |
| Nov 28, 2017 | -12.64 |
| Nov 27, 2017 | -10.82 |
| Nov 24, 2017 | -11.19 |
| Nov 22, 2017 | -10.88 |
| Nov 21, 2017 | -11.39 |
| Nov 20, 2017 | -10.88 |
| Nov 17, 2017 | -12.94 |
| Nov 16, 2017 | -12.43 |
| Nov 15, 2017 | -12.43 |
| Nov 14, 2017 | -12.58 |
| Nov 13, 2017 | -13.98 |
| Nov 10, 2017 | -13.98 |
| Nov 9, 2017 | -13.98 |
| Nov 8, 2017 | -13.98 |
| Nov 7, 2017 | -13.72 |
| Nov 6, 2017 | -12.95 |
| Nov 3, 2017 | -13.46 |
| Nov 2, 2017 | -14.50 |
| Nov 1, 2017 | -15.54 |
| Oct 31, 2017 | -17.09 |
| Oct 30, 2017 | -16.57 |
| Oct 27, 2017 | -16.57 |
| Oct 26, 2017 | -17.09 |
| Oct 25, 2017 | -17.09 |
| Oct 24, 2017 | -16.83 |
| Oct 23, 2017 | -16.05 |
| Oct 20, 2017 | -17.61 |
| Oct 19, 2017 | -18.64 |
| Oct 18, 2017 | -18.64 |
| Oct 17, 2017 | -18.59 |
| Oct 16, 2017 | -19.16 |
| Oct 13, 2017 | -19.16 |
| Oct 12, 2017 | -20.09 |
| Oct 11, 2017 | -19.63 |
| Oct 10, 2017 | -19.16 |
| Oct 9, 2017 | -19.16 |
| Oct 6, 2017 | -18.13 |
| Oct 5, 2017 | -19.42 |
| Oct 4, 2017 | -19.16 |
| Oct 3, 2017 | -19.68 |
| Oct 2, 2017 | -19.68 |
| Sep 29, 2017 | -194.44 |
| Sep 28, 2017 | -199.56 |
| Sep 27, 2017 | -199.56 |
| Sep 26, 2017 | -204.67 |
| Sep 25, 2017 | -184.21 |
| Sep 22, 2017 | -184.21 |
| Sep 21, 2017 | -184.21 |
| Sep 20, 2017 | -184.21 |
| Sep 19, 2017 | -194.39 |
| Sep 18, 2017 | -189.27 |
| Sep 15, 2017 | -204.67 |
| Sep 14, 2017 | -194.44 |
| Sep 13, 2017 | -199.56 |
| Sep 12, 2017 | -199.56 |
| Sep 11, 2017 | -200.83 |
| Sep 8, 2017 | -197.00 |
| Sep 7, 2017 | -204.67 |
| Sep 6, 2017 | -214.91 |
| Sep 5, 2017 | -219.00 |
| Sep 1, 2017 | -205.13 |
| Aug 31, 2017 | -204.67 |
| Aug 30, 2017 | -205.13 |
| Aug 29, 2017 | -204.62 |
| Aug 28, 2017 | -204.62 |
| Aug 25, 2017 | -199.56 |
| Aug 23, 2017 | -214.91 |
| Aug 21, 2017 | -217.46 |
| Aug 18, 2017 | -204.67 |
| Aug 17, 2017 | -222.58 |
| Aug 16, 2017 | -219.00 |
| Aug 15, 2017 | -219.00 |
| Aug 14, 2017 | -218.49 |
| Aug 11, 2017 | -220.02 |
| Aug 10, 2017 | -217.98 |
| Aug 9, 2017 | -218.49 |
| Aug 8, 2017 | -219.00 |
| Aug 7, 2017 | -219.00 |
| Aug 4, 2017 | -217.98 |
| Aug 3, 2017 | -214.39 |
| Aug 2, 2017 | -214.39 |
| Aug 1, 2017 | -213.88 |
| Jul 31, 2017 | -219.00 |
| Jul 28, 2017 | -219.00 |
| Jul 27, 2017 | -214.85 |
| Jul 26, 2017 | -208.77 |
| Jul 25, 2017 | -220.02 |
| Jul 24, 2017 | -220.02 |
| Jul 21, 2017 | -230.26 |
| Jul 20, 2017 | -230.26 |
| Jul 19, 2017 | -220.02 |
| Jul 18, 2017 | -230.26 |
| Jul 17, 2017 | -226.16 |
| Jul 14, 2017 | -245.61 |
| Jul 13, 2017 | -214.91 |
| Jul 12, 2017 | -225.14 |
| Jul 11, 2017 | -235.37 |
| Jul 10, 2017 | -245.61 |
| Jul 7, 2017 | -255.84 |
| Jul 6, 2017 | -255.84 |
| Jul 5, 2017 | -255.84 |
| Jul 3, 2017 | -255.84 |
| Jun 30, 2017 | -255.84 |
| Jun 29, 2017 | -262.02 |
| Jun 28, 2017 | -235.82 |
| Jun 27, 2017 | -235.82 |
| Jun 26, 2017 | -246.30 |
| Jun 23, 2017 | -246.30 |
| Jun 22, 2017 | -256.78 |
| Jun 21, 2017 | -235.30 |
| Jun 20, 2017 | -246.30 |
| Jun 19, 2017 | -251.54 |
| Jun 16, 2017 | -255.47 |
| Jun 15, 2017 | -262.02 |
| Jun 14, 2017 | -267.26 |
| Jun 13, 2017 | -267.26 |
| Jun 12, 2017 | -262.02 |
| Jun 9, 2017 | -246.30 |
| Jun 8, 2017 | -235.82 |
| Jun 7, 2017 | -230.58 |
| Jun 6, 2017 | -230.58 |
| Jun 5, 2017 | -230.58 |
| Jun 2, 2017 | -230.58 |
| Jun 1, 2017 | -230.58 |
| May 31, 2017 | -235.82 |
| May 30, 2017 | -238.44 |
| May 26, 2017 | -238.44 |
| May 25, 2017 | -235.82 |
| May 24, 2017 | -241.06 |
| May 23, 2017 | -241.06 |
| May 22, 2017 | -241.06 |
| May 19, 2017 | -251.54 |
| May 18, 2017 | -230.58 |
| May 17, 2017 | -243.63 |
| May 16, 2017 | -261.50 |
| May 15, 2017 | -271.98 |
| May 12, 2017 | -288.22 |
| May 11, 2017 | -277.74 |
| May 10, 2017 | -272.50 |
| May 9, 2017 | -288.22 |
| May 8, 2017 | -293.46 |
| May 5, 2017 | -287.18 |
| May 4, 2017 | -298.60 |
| May 3, 2017 | -293.46 |
| May 2, 2017 | -293.46 |
| May 1, 2017 | -288.22 |
| Apr 28, 2017 | -288.22 |
| Apr 27, 2017 | -288.22 |
| Apr 26, 2017 | -282.98 |
| Apr 25, 2017 | -282.98 |
| Apr 24, 2017 | -282.98 |
| Apr 21, 2017 | -298.60 |
| Apr 20, 2017 | -293.46 |
| Apr 19, 2017 | -262.02 |
| Apr 18, 2017 | -282.98 |
| Apr 17, 2017 | -288.22 |
| Apr 13, 2017 | -293.41 |
| Apr 12, 2017 | -293.46 |
| Apr 11, 2017 | -293.46 |
| Apr 10, 2017 | -293.46 |
| Apr 7, 2017 | -293.46 |
| Apr 6, 2017 | -293.46 |
| Apr 5, 2017 | -303.94 |
| Apr 4, 2017 | -303.94 |
| Apr 3, 2017 | -298.70 |
| Mar 31, 2017 | -293.46 |
| Mar 30, 2017 | -178.52 |
| Mar 29, 2017 | -178.52 |
| Mar 28, 2017 | -181.70 |
| Mar 27, 2017 | -184.89 |
| Mar 24, 2017 | -178.52 |
| Mar 23, 2017 | -178.52 |
| Mar 22, 2017 | -181.70 |
| Mar 21, 2017 | -184.89 |
| Mar 20, 2017 | -184.86 |
| Mar 17, 2017 | -184.89 |
| Mar 15, 2017 | -188.08 |
| Mar 14, 2017 | -188.08 |
| Mar 13, 2017 | -184.89 |
| Mar 10, 2017 | -188.08 |
| Mar 9, 2017 | -188.08 |
| Mar 8, 2017 | -188.08 |
| Mar 7, 2017 | -188.08 |
| Mar 6, 2017 | -188.08 |
| Mar 3, 2017 | -184.89 |
| Mar 2, 2017 | -188.08 |
| Mar 1, 2017 | -188.08 |
| Feb 28, 2017 | -188.08 |
| Feb 27, 2017 | -188.05 |
| Feb 24, 2017 | -188.08 |
| Feb 23, 2017 | -184.89 |
| Feb 22, 2017 | -181.70 |
| Feb 21, 2017 | -186.45 |
| Feb 17, 2017 | -184.89 |
| Feb 16, 2017 | -188.08 |
| Feb 15, 2017 | -184.89 |
| Feb 14, 2017 | -191.27 |
| Feb 13, 2017 | -191.27 |
| Feb 10, 2017 | -191.27 |
| Feb 9, 2017 | -181.70 |
| Feb 8, 2017 | -188.08 |
| Feb 7, 2017 | -191.27 |
| Feb 6, 2017 | -188.08 |
| Feb 3, 2017 | -188.08 |
| Feb 2, 2017 | -188.08 |
| Feb 1, 2017 | -184.89 |
| Jan 31, 2017 | -184.89 |
| Jan 30, 2017 | -188.08 |
| Jan 27, 2017 | -188.08 |
| Jan 26, 2017 | -184.89 |
| Jan 25, 2017 | -178.52 |
| Jan 24, 2017 | -191.27 |
| Jan 23, 2017 | -191.27 |
| Jan 20, 2017 | -188.08 |
| Jan 19, 2017 | -181.70 |
| Jan 18, 2017 | -194.45 |
| Jan 17, 2017 | -194.45 |
| Jan 13, 2017 | -175.42 |
| Jan 12, 2017 | -184.89 |
| Jan 11, 2017 | -184.89 |
| Jan 10, 2017 | -188.08 |
| Jan 9, 2017 | -188.08 |
| Jan 6, 2017 | -181.64 |
| Jan 5, 2017 | -175.33 |
| Jan 4, 2017 | -172.14 |
| Jan 3, 2017 | -172.14 |
| Dec 30, 2016 | -265.53 |
| Dec 29, 2016 | -260.61 |
| Dec 28, 2016 | -255.69 |
| Dec 27, 2016 | -255.69 |
| Dec 23, 2016 | -280.28 |
| Dec 22, 2016 | -291.00 |
| Dec 21, 2016 | -295.03 |
| Dec 20, 2016 | -297.49 |
| Dec 19, 2016 | -290.11 |
| Dec 16, 2016 | -309.78 |
| Dec 15, 2016 | -295.03 |
| Dec 14, 2016 | -313.71 |
| Dec 13, 2016 | -304.86 |
| Dec 12, 2016 | -304.86 |
| Dec 9, 2016 | -318.38 |
| Dec 8, 2016 | -309.78 |
| Dec 7, 2016 | -323.30 |
| Dec 6, 2016 | -324.28 |
| Dec 5, 2016 | -332.99 |
| Dec 2, 2016 | -331.91 |
| Dec 1, 2016 | -329.45 |
| Nov 30, 2016 | -334.37 |
| Nov 29, 2016 | -327.04 |
| Nov 28, 2016 | -354.03 |
| Nov 25, 2016 | -339.28 |
| Nov 23, 2016 | -339.28 |
| Nov 22, 2016 | -334.37 |
| Nov 21, 2016 | -344.20 |
| Nov 18, 2016 | -339.28 |
| Nov 17, 2016 | -339.28 |
| Nov 16, 2016 | -349.12 |
| Nov 15, 2016 | -329.45 |
| Nov 14, 2016 | -329.69 |
| Nov 11, 2016 | -334.37 |
| Nov 10, 2016 | -334.37 |
| Nov 9, 2016 | -334.37 |
| Nov 8, 2016 | -319.52 |
| Nov 7, 2016 | -318.63 |
| Nov 4, 2016 | -318.63 |
| Nov 3, 2016 | -324.53 |
| Nov 2, 2016 | -329.45 |
| Nov 1, 2016 | -334.37 |
| Oct 31, 2016 | -319.61 |
| Oct 28, 2016 | -328.96 |
| Oct 27, 2016 | -349.12 |
| Oct 26, 2016 | -341.74 |
| Oct 25, 2016 | -331.91 |
| Oct 24, 2016 | -332.40 |
| Oct 21, 2016 | -344.20 |
| Oct 20, 2016 | -326.99 |
| Oct 19, 2016 | -326.99 |
| Oct 18, 2016 | -324.53 |
| Oct 17, 2016 | -324.53 |
| Oct 14, 2016 | -339.28 |
| Oct 13, 2016 | -314.70 |
| Oct 12, 2016 | -334.37 |
| Oct 11, 2016 | -324.53 |
| Oct 10, 2016 | -324.53 |
| Oct 7, 2016 | -324.53 |
| Oct 6, 2016 | -314.70 |
| Oct 5, 2016 | -289.08 |
| Oct 4, 2016 | -286.18 |
| Oct 3, 2016 | -275.36 |
| Sep 30, 2016 | -309.73 |
| Sep 29, 2016 | -518.39 |
| Sep 28, 2016 | -515.10 |
| Sep 27, 2016 | -509.34 |
| Sep 26, 2016 | -518.39 |
| Sep 23, 2016 | -510.25 |
| Sep 22, 2016 | -526.62 |
| Sep 21, 2016 | -540.61 |
| Sep 20, 2016 | -527.44 |
| Sep 19, 2016 | -551.31 |
| Sep 16, 2016 | -530.73 |
| Sep 15, 2016 | -534.77 |
| Sep 14, 2016 | -575.99 |
| Sep 13, 2016 | -534.85 |
| Sep 12, 2016 | -534.85 |
| Sep 9, 2016 | -534.85 |
| Sep 8, 2016 | -518.39 |
| Sep 7, 2016 | -534.85 |
| Sep 6, 2016 | -510.16 |
| Sep 2, 2016 | -531.64 |
| Sep 1, 2016 | -534.85 |
| Aug 31, 2016 | -559.53 |
| Aug 30, 2016 | -563.65 |
| Aug 29, 2016 | -551.31 |
| Aug 26, 2016 | -560.85 |
| Aug 25, 2016 | -559.53 |
| Aug 24, 2016 | -575.99 |
| Aug 23, 2016 | -587.59 |
| Aug 22, 2016 | -559.62 |
| Aug 19, 2016 | -567.76 |
| Aug 18, 2016 | -590.80 |
| Aug 17, 2016 | -567.76 |
| Aug 16, 2016 | -575.99 |
| Aug 15, 2016 | -592.53 |
| Aug 12, 2016 | -575.99 |
| Aug 11, 2016 | -633.67 |
| Aug 10, 2016 | -641.82 |
| Aug 9, 2016 | -650.13 |
| Aug 8, 2016 | -641.82 |
| Aug 5, 2016 | -653.01 |
| Aug 4, 2016 | -650.05 |
| Aug 3, 2016 | -674.73 |
| Aug 2, 2016 | -666.67 |
| Aug 1, 2016 | -681.64 |
| Jul 29, 2016 | -724.10 |
| Jul 28, 2016 | -781.70 |
| Jul 27, 2016 | -795.69 |
| Jul 26, 2016 | -773.47 |
| Jul 25, 2016 | -781.70 |
| Jul 22, 2016 | -777.67 |
| Jul 21, 2016 | -806.39 |
| Jul 20, 2016 | -773.47 |
| Jul 19, 2016 | -790.51 |
| Jul 18, 2016 | -806.47 |
| Jul 15, 2016 | -847.53 |
| Jul 14, 2016 | -896.90 |
| Jul 13, 2016 | -887.27 |
| Jul 12, 2016 | -921.59 |
| Jul 11, 2016 | -896.90 |
| Jul 8, 2016 | -913.36 |
| Jul 7, 2016 | -938.04 |
| Jul 6, 2016 | -946.27 |
| Jul 5, 2016 | -938.04 |
| Jun 30, 2016 | -929.81 |
| Jun 29, 2016 | -1,029.92 |
| Jun 28, 2016 | -1,011.53 |
| Jun 27, 2016 | -1,011.43 |
| Jun 24, 2016 | -1,066.60 |
| Jun 23, 2016 | -1,066.60 |
| Jun 22, 2016 | -1,066.60 |
| Jun 21, 2016 | -1,066.60 |
| Jun 20, 2016 | -1,066.60 |
| Jun 17, 2016 | -1,066.60 |
| Jun 16, 2016 | -1,075.80 |
| Jun 15, 2016 | -1,075.80 |
| Jun 14, 2016 | -1,075.80 |
| Jun 13, 2016 | -1,048.21 |
| Jun 10, 2016 | -1,057.41 |
| Jun 9, 2016 | -1,084.99 |
| Jun 8, 2016 | -1,084.99 |
| Jun 7, 2016 | -1,057.41 |
| Jun 6, 2016 | -1,029.82 |
| Jun 3, 2016 | -1,094.19 |
| Jun 2, 2016 | -1,075.80 |
| Jun 1, 2016 | -1,084.99 |
| May 31, 2016 | -1,057.41 |
| May 27, 2016 | -1,066.60 |
| May 26, 2016 | -1,020.63 |
| May 25, 2016 | -1,011.43 |
| May 24, 2016 | -1,140.16 |
| May 23, 2016 | -1,195.33 |
| May 20, 2016 | -1,121.77 |
| May 19, 2016 | -1,130.97 |
| May 18, 2016 | -1,130.97 |
| May 17, 2016 | -1,112.58 |
| May 16, 2016 | -1,103.38 |
| May 13, 2016 | -1,103.38 |
| May 12, 2016 | -1,057.41 |
| May 11, 2016 | -1,094.19 |
| May 10, 2016 | -1,094.19 |
| May 9, 2016 | -1,057.41 |
| May 6, 2016 | -1,103.38 |
| May 5, 2016 | -1,057.41 |
| May 4, 2016 | -1,066.60 |
| May 3, 2016 | -1,066.60 |
| May 2, 2016 | -1,084.99 |
| Apr 29, 2016 | -1,084.99 |
| Apr 28, 2016 | -1,057.41 |
| Apr 27, 2016 | -1,057.41 |
| Apr 26, 2016 | -1,057.41 |
| Apr 25, 2016 | -1,075.80 |
| Apr 22, 2016 | -1,084.99 |
| Apr 21, 2016 | -1,084.99 |
| Apr 20, 2016 | -1,103.38 |
| Apr 19, 2016 | -1,094.19 |
| Apr 18, 2016 | -993.04 |
| Apr 15, 2016 | -1,011.43 |
| Apr 14, 2016 | -983.85 |
| Apr 13, 2016 | -983.85 |
| Apr 12, 2016 | -983.76 |
| Apr 11, 2016 | -993.04 |
| Apr 8, 2016 | -1,002.24 |
| Apr 7, 2016 | -1,020.63 |
| Apr 6, 2016 | -1,011.43 |
| Apr 5, 2016 | -1,020.63 |
| Apr 4, 2016 | -1,029.82 |
| Apr 1, 2016 | -1,048.21 |
| Mar 31, 2016 | -1,084.99 |
| Mar 30, 2016 | 573.38 |
| Mar 29, 2016 | 568.22 |
| Mar 28, 2016 | 583.71 |
| Mar 24, 2016 | 594.04 |
| Mar 22, 2016 | 609.49 |
| Mar 21, 2016 | 604.37 |
| Mar 18, 2016 | 594.04 |
| Mar 17, 2016 | 586.81 |
| Mar 11, 2016 | 588.88 |
| Mar 9, 2016 | 588.83 |
| Mar 8, 2016 | 588.88 |
| Mar 7, 2016 | 578.55 |
| Mar 4, 2016 | 594.04 |
| Feb 25, 2016 | 593.99 |
| Feb 24, 2016 | 593.99 |
| Feb 23, 2016 | 594.04 |
| Feb 22, 2016 | 594.04 |
| Feb 18, 2016 | 568.22 |
| Feb 17, 2016 | 570.80 |
| Feb 16, 2016 | 571.31 |
| Feb 12, 2016 | 568.22 |
| Feb 11, 2016 | 580.92 |
| Feb 10, 2016 | 568.16 |
| Feb 9, 2016 | 573.38 |
| Feb 8, 2016 | 573.38 |
| Feb 5, 2016 | 609.54 |
| Feb 4, 2016 | 614.65 |
| Feb 3, 2016 | 614.65 |
| Feb 2, 2016 | 604.37 |
| Feb 1, 2016 | 583.71 |
| Jan 29, 2016 | 580.41 |
| Jan 28, 2016 | 583.71 |
| Jan 27, 2016 | 573.33 |
| Jan 26, 2016 | 563.05 |
| Jan 25, 2016 | 563.05 |
| Jan 22, 2016 | 568.22 |
| Jan 21, 2016 | 578.55 |
| Jan 20, 2016 | 568.22 |
| Jan 19, 2016 | 588.88 |
| Jan 15, 2016 | 594.04 |
| Jan 14, 2016 | 568.22 |
| Jan 13, 2016 | 583.71 |
| Jan 12, 2016 | 594.04 |
| Jan 11, 2016 | 554.27 |
| Jan 8, 2016 | 614.71 |
| Jan 6, 2016 | 609.54 |
| Jan 5, 2016 | 609.54 |
| Jan 4, 2016 | 619.87 |
| Dec 31, 2015 | 630.20 |
| Dec 30, 2015 | 272.37 |
| Dec 29, 2015 | 270.02 |
| Dec 28, 2015 | 267.56 |
| Dec 24, 2015 | 268.08 |
| Dec 23, 2015 | 274.93 |
| Dec 21, 2015 | 265.13 |
| Dec 18, 2015 | 270.04 |
| Dec 17, 2015 | 262.68 |
| Dec 16, 2015 | 271.00 |
| Dec 11, 2015 | 277.41 |
| Dec 9, 2015 | 272.50 |
| Dec 8, 2015 | 274.95 |
| Dec 7, 2015 | 274.95 |
| Dec 4, 2015 | 275.44 |
| Dec 3, 2015 | 277.90 |
| Dec 2, 2015 | 272.50 |
| Dec 1, 2015 | 289.68 |
| Nov 30, 2015 | 272.50 |
| Nov 25, 2015 | 272.50 |
| Nov 24, 2015 | 289.68 |
| Nov 23, 2015 | 267.59 |
| Nov 20, 2015 | 284.77 |
| Nov 19, 2015 | 267.59 |
| Nov 17, 2015 | 272.50 |
| Nov 16, 2015 | 272.50 |
| Nov 11, 2015 | 279.86 |
| Nov 10, 2015 | 289.68 |
| Nov 5, 2015 | 279.86 |
| Nov 4, 2015 | 277.41 |
| Nov 3, 2015 | 284.77 |
| Nov 2, 2015 | 284.80 |
| Oct 30, 2015 | 284.77 |
| Oct 29, 2015 | 289.68 |
| Oct 28, 2015 | 287.23 |
| Oct 27, 2015 | 284.77 |
| Oct 26, 2015 | 289.68 |
| Oct 23, 2015 | 279.86 |
| Oct 22, 2015 | 274.95 |
| Oct 21, 2015 | 257.77 |
| Oct 20, 2015 | 257.77 |
| Oct 19, 2015 | 265.13 |
| Oct 16, 2015 | 260.22 |
| Oct 15, 2015 | 257.77 |
| Oct 14, 2015 | 257.77 |
| Oct 13, 2015 | 260.86 |
| Oct 12, 2015 | 245.49 |
| Oct 9, 2015 | 272.50 |
| Oct 8, 2015 | 272.50 |
| Oct 7, 2015 | 287.72 |
| Oct 6, 2015 | 283.40 |
| Oct 5, 2015 | 271.27 |
| Oct 2, 2015 | 247.95 |
| Oct 1, 2015 | 233.22 |
| Sep 30, 2015 | 235.67 |
| Sep 29, 2015 | 388.72 |
| Sep 28, 2015 | 413.71 |
| Sep 25, 2015 | 427.94 |
| Sep 24, 2015 | 422.81 |
| Sep 21, 2015 | 424.38 |
| Sep 18, 2015 | 427.94 |
| Sep 17, 2015 | 420.81 |
| Sep 16, 2015 | 417.24 |
| Sep 15, 2015 | 439.35 |
| Sep 14, 2015 | 442.21 |
| Sep 11, 2015 | 481.40 |
| Sep 10, 2015 | 492.13 |
| Sep 9, 2015 | 467.14 |
| Sep 8, 2015 | 484.97 |
| Sep 4, 2015 | 520.66 |
| Sep 2, 2015 | 584.86 |
| Sep 1, 2015 | 584.86 |
| Aug 31, 2015 | 584.86 |
| Aug 28, 2015 | 584.86 |
| Aug 27, 2015 | 531.36 |
| Aug 26, 2015 | 552.76 |
| Aug 25, 2015 | 591.99 |
| Aug 24, 2015 | 591.99 |
| Aug 21, 2015 | 631.22 |
| Aug 20, 2015 | 634.78 |
| Aug 19, 2015 | 631.22 |
| Aug 18, 2015 | 624.08 |
| Aug 17, 2015 | 638.35 |
| Aug 14, 2015 | 638.35 |
| Aug 13, 2015 | 631.22 |
| Aug 12, 2015 | 634.78 |
| Aug 11, 2015 | 634.78 |
| Aug 10, 2015 | 627.65 |
| Aug 7, 2015 | 627.65 |
| Aug 6, 2015 | 634.78 |
| Aug 5, 2015 | 620.52 |
| Aug 4, 2015 | 627.65 |
| Aug 3, 2015 | 606.25 |
| Jul 31, 2015 | 620.52 |
| Jul 30, 2015 | 620.52 |
| Jul 29, 2015 | 620.52 |
| Jul 28, 2015 | 620.52 |
| Jul 27, 2015 | 620.52 |
| Jul 24, 2015 | 624.08 |
| Jul 23, 2015 | 620.52 |
| Jul 22, 2015 | 620.52 |
| Jul 21, 2015 | 624.08 |
| Jul 20, 2015 | 613.39 |
| Jul 17, 2015 | 609.82 |
| Jul 16, 2015 | 641.91 |
| Jul 15, 2015 | 641.91 |
| Jul 14, 2015 | 670.44 |
| Jul 13, 2015 | 641.91 |
| Jul 10, 2015 | 641.91 |
| Jul 9, 2015 | 645.48 |
| Jul 8, 2015 | 649.05 |
| Jul 7, 2015 | 641.91 |
| Jul 6, 2015 | 656.18 |
| Jul 2, 2015 | 652.61 |
| Jul 1, 2015 | 652.61 |
| Jun 30, 2015 | 663.31 |
| Jun 29, 2015 | 931.53 |
| Jun 26, 2015 | 906.49 |
| Jun 25, 2015 | 916.51 |
| Jun 24, 2015 | 921.52 |
| Jun 23, 2015 | 931.53 |
| Jun 22, 2015 | 911.50 |
| Jun 19, 2015 | 911.50 |
| Jun 18, 2015 | 916.51 |
| Jun 17, 2015 | 901.48 |
| Jun 16, 2015 | 911.45 |
| Jun 15, 2015 | 901.48 |
| Jun 12, 2015 | 901.48 |
| Jun 11, 2015 | 901.48 |
| Jun 10, 2015 | 901.48 |
| Jun 9, 2015 | 901.48 |
| Jun 8, 2015 | 876.44 |
| Jun 5, 2015 | 861.42 |
| Jun 4, 2015 | 841.38 |
| Jun 3, 2015 | 823.86 |
| Jun 2, 2015 | 801.32 |
| Jun 1, 2015 | 776.28 |
| May 29, 2015 | 751.24 |
| May 28, 2015 | 731.20 |
| May 27, 2015 | 731.20 |
| May 26, 2015 | 726.19 |
| May 22, 2015 | 721.19 |
| May 21, 2015 | 716.18 |
| May 20, 2015 | 716.18 |
| May 19, 2015 | 711.17 |
| May 18, 2015 | 721.19 |
| May 15, 2015 | 686.13 |
| May 14, 2015 | 696.14 |
| May 13, 2015 | 686.13 |
| May 12, 2015 | 681.12 |
| May 11, 2015 | 676.11 |
| May 8, 2015 | 671.10 |
| May 7, 2015 | 676.11 |
| May 6, 2015 | 676.11 |
| May 5, 2015 | 651.07 |
| May 4, 2015 | 651.07 |
| May 1, 2015 | 646.06 |
| Apr 30, 2015 | 651.07 |
| Apr 29, 2015 | 651.07 |
| Apr 28, 2015 | 651.07 |
| Apr 27, 2015 | 651.07 |
| Apr 24, 2015 | 651.07 |
| Apr 23, 2015 | 651.07 |
| Apr 22, 2015 | 631.04 |
| Apr 21, 2015 | 631.04 |
| Apr 20, 2015 | 631.04 |
| Apr 17, 2015 | 631.04 |
| Apr 16, 2015 | 626.03 |
| Apr 15, 2015 | 631.04 |
| Apr 14, 2015 | 651.07 |
| Apr 13, 2015 | 631.04 |
| Apr 10, 2015 | 636.05 |
| Apr 9, 2015 | 626.03 |
| Apr 8, 2015 | 636.05 |
| Apr 7, 2015 | 631.04 |
| Apr 6, 2015 | 636.05 |
| Apr 2, 2015 | 631.04 |
| Apr 1, 2015 | 646.06 |
| Mar 31, 2015 | 651.07 |
| Mar 30, 2015 | 1,285.17 |
| Mar 27, 2015 | 1,295.53 |
| Mar 26, 2015 | 1,295.53 |
| Mar 25, 2015 | 1,285.17 |
| Mar 24, 2015 | 1,285.17 |
| Mar 23, 2015 | 1,326.62 |
| Mar 20, 2015 | 1,357.72 |
| Mar 19, 2015 | 1,336.99 |
| Mar 18, 2015 | 1,336.99 |
| Mar 17, 2015 | 1,368.08 |
| Mar 16, 2015 | 1,378.44 |
| Mar 13, 2015 | 1,378.44 |
| Mar 12, 2015 | 1,399.17 |
| Mar 11, 2015 | 1,399.17 |
| Mar 10, 2015 | 1,399.17 |
| Mar 9, 2015 | 1,409.54 |
| Mar 6, 2015 | 1,409.54 |
| Mar 5, 2015 | 1,409.54 |
| Mar 4, 2015 | 1,399.17 |
| Mar 3, 2015 | 1,399.17 |
| Mar 2, 2015 | 1,368.08 |
| Feb 27, 2015 | 1,368.08 |
| Feb 26, 2015 | 1,399.17 |
| Feb 25, 2015 | 1,388.81 |
| Feb 24, 2015 | 1,316.26 |
| Feb 23, 2015 | 1,305.89 |
| Feb 20, 2015 | 1,326.62 |
| Feb 19, 2015 | 1,274.80 |
| Feb 18, 2015 | 1,264.44 |
| Feb 17, 2015 | 1,264.44 |
| Feb 13, 2015 | 1,254.07 |
| Feb 12, 2015 | 1,254.07 |
| Feb 11, 2015 | 1,254.07 |
| Feb 10, 2015 | 1,243.71 |
| Feb 9, 2015 | 1,243.71 |
| Feb 6, 2015 | 1,222.98 |
| Feb 5, 2015 | 1,222.98 |
| Feb 4, 2015 | 1,233.35 |
| Feb 3, 2015 | 1,212.62 |
| Feb 2, 2015 | 1,129.70 |
| Jan 30, 2015 | 1,088.25 |
| Jan 29, 2015 | 1,088.25 |
| Jan 28, 2015 | 1,088.25 |
| Jan 27, 2015 | 1,077.88 |
| Jan 26, 2015 | 1,077.88 |
| Jan 23, 2015 | 1,088.25 |
| Jan 22, 2015 | 1,088.25 |
| Jan 21, 2015 | 1,088.25 |
| Jan 20, 2015 | 1,088.25 |
| Jan 16, 2015 | 1,077.88 |
| Jan 15, 2015 | 1,088.25 |
| Jan 14, 2015 | 1,077.88 |
| Jan 13, 2015 | 1,088.25 |
| Jan 12, 2015 | 1,088.25 |
| Jan 9, 2015 | 1,088.25 |
| Jan 8, 2015 | 1,088.25 |
| Jan 7, 2015 | 1,077.88 |
| Jan 6, 2015 | 1,088.25 |
| Jan 5, 2015 | 1,036.42 |
| Jan 2, 2015 | 1,036.42 |
| Dec 31, 2014 | 984.60 |
| Dec 30, 2014 | -494.98 |
| Dec 29, 2014 | -494.98 |
| Dec 26, 2014 | -494.98 |
| Dec 24, 2014 | -494.98 |
| Dec 23, 2014 | -494.98 |
| Dec 22, 2014 | -494.98 |
| Dec 19, 2014 | -500.24 |
| Dec 18, 2014 | -500.24 |
| Dec 17, 2014 | -484.44 |
| Dec 16, 2014 | -489.71 |
| Dec 15, 2014 | -484.44 |
| Dec 12, 2014 | -500.24 |
| Dec 11, 2014 | -489.71 |
| Dec 10, 2014 | -489.71 |
| Dec 9, 2014 | -494.98 |
| Dec 8, 2014 | -489.71 |
| Dec 5, 2014 | -505.51 |
| Dec 4, 2014 | -494.98 |
| Dec 3, 2014 | -500.24 |
| Dec 2, 2014 | -500.24 |
| Dec 1, 2014 | -494.45 |
| Nov 28, 2014 | -516.04 |
| Nov 26, 2014 | -484.44 |
| Nov 25, 2014 | -484.44 |
| Nov 24, 2014 | -489.71 |
| Nov 21, 2014 | -500.24 |
| Nov 20, 2014 | -489.71 |
| Nov 19, 2014 | -526.57 |
| Nov 18, 2014 | -526.57 |
| Nov 17, 2014 | -526.57 |
| Nov 14, 2014 | -531.84 |
| Nov 13, 2014 | -531.84 |
| Nov 12, 2014 | -547.63 |
| Nov 11, 2014 | -547.63 |
| Nov 10, 2014 | -547.63 |
| Nov 7, 2014 | -558.16 |
| Nov 6, 2014 | -542.37 |
| Nov 5, 2014 | -558.16 |
| Nov 4, 2014 | -568.70 |
| Nov 3, 2014 | -568.70 |
| Oct 31, 2014 | -573.96 |
| Oct 30, 2014 | -616.09 |
| Oct 29, 2014 | -605.56 |
| Oct 28, 2014 | -605.56 |
| Oct 27, 2014 | -626.62 |
| Oct 24, 2014 | -631.88 |
| Oct 23, 2014 | -631.88 |
| Oct 22, 2014 | -642.42 |
| Oct 21, 2014 | -631.88 |
| Oct 20, 2014 | -631.88 |
| Oct 17, 2014 | -621.35 |
| Oct 16, 2014 | -621.35 |
| Oct 15, 2014 | -600.29 |
| Oct 14, 2014 | -631.88 |
| Oct 13, 2014 | -637.15 |
| Oct 10, 2014 | -647.68 |
| Oct 9, 2014 | -642.42 |
| Oct 8, 2014 | -642.42 |
| Oct 7, 2014 | -637.15 |
| Oct 6, 2014 | -642.42 |
| Oct 3, 2014 | -647.68 |
| Oct 2, 2014 | -642.42 |
| Oct 1, 2014 | -647.68 |
| Sep 30, 2014 | -637.15 |
| Sep 29, 2014 | -485.34 |
| Sep 26, 2014 | -489.28 |
| Sep 25, 2014 | -489.28 |
| Sep 24, 2014 | -489.28 |
| Sep 23, 2014 | -489.28 |
| Sep 22, 2014 | -481.39 |
| Sep 19, 2014 | -489.28 |
| Sep 18, 2014 | -485.34 |
| Sep 17, 2014 | -481.39 |
| Sep 16, 2014 | -477.44 |
| Sep 15, 2014 | -485.34 |
| Sep 12, 2014 | -489.28 |
| Sep 11, 2014 | -493.23 |
| Sep 10, 2014 | -493.23 |
| Sep 9, 2014 | -493.23 |
| Sep 8, 2014 | -493.23 |
| Sep 5, 2014 | -493.23 |
| Sep 4, 2014 | -493.23 |
| Sep 3, 2014 | -493.23 |
| Sep 2, 2014 | -497.17 |
| Aug 29, 2014 | -489.28 |
| Aug 28, 2014 | -489.28 |
| Aug 27, 2014 | -485.34 |
| Aug 26, 2014 | -485.34 |
| Aug 25, 2014 | -481.39 |
| Aug 22, 2014 | -481.39 |
| Aug 21, 2014 | -473.50 |
| Aug 20, 2014 | -473.50 |
| Aug 19, 2014 | -465.61 |
| Aug 18, 2014 | -469.55 |
| Aug 15, 2014 | -497.17 |
| Aug 14, 2014 | -501.12 |
| Aug 13, 2014 | -481.39 |
| Aug 12, 2014 | -497.17 |
| Aug 11, 2014 | -489.28 |
| Aug 8, 2014 | -493.23 |
| Aug 7, 2014 | -489.28 |
| Aug 6, 2014 | -489.28 |
| Aug 5, 2014 | -489.28 |
| Aug 4, 2014 | -467.18 |
| Aug 1, 2014 | -489.28 |
| Jul 31, 2014 | -489.28 |
| Jul 30, 2014 | -473.50 |
| Jul 29, 2014 | -473.50 |
| Jul 25, 2014 | -473.50 |
| Jul 24, 2014 | -473.50 |
| Jul 23, 2014 | -473.50 |
| Jul 22, 2014 | -465.61 |
| Jul 21, 2014 | -461.66 |
| Jul 18, 2014 | -453.77 |
| Jul 17, 2014 | -453.77 |
| Jul 16, 2014 | -453.77 |
| Jul 15, 2014 | -453.77 |
| Jul 14, 2014 | -449.82 |
| Jul 11, 2014 | -449.82 |
| Jul 10, 2014 | -449.82 |
| Jul 9, 2014 | -449.82 |
| Jul 8, 2014 | -449.82 |
| Jul 7, 2014 | -449.82 |
| Jul 3, 2014 | -453.77 |
| Jul 2, 2014 | -453.77 |
| Jul 1, 2014 | -453.77 |
| Jun 30, 2014 | -453.77 |
| Jun 27, 2014 | -567.89 |
| Jun 26, 2014 | -562.95 |
| Jun 25, 2014 | -562.95 |
| Jun 24, 2014 | -562.95 |
| Jun 23, 2014 | -577.76 |
| Jun 20, 2014 | -562.95 |
| Jun 19, 2014 | -567.89 |
| Jun 18, 2014 | -553.07 |
| Jun 17, 2014 | -542.70 |
| Jun 16, 2014 | -533.32 |
| Jun 13, 2014 | -562.95 |
| Jun 12, 2014 | -528.38 |
| Jun 11, 2014 | -533.32 |
| Jun 10, 2014 | -528.38 |
| Jun 9, 2014 | -533.32 |
| Jun 6, 2014 | -567.39 |
| Jun 5, 2014 | -567.39 |
| Jun 4, 2014 | -577.76 |
| Jun 3, 2014 | -577.76 |
| Jun 2, 2014 | -572.82 |
| May 30, 2014 | -592.58 |
| May 29, 2014 | -572.82 |
| May 28, 2014 | -528.38 |
| May 27, 2014 | -533.32 |
| May 23, 2014 | -543.19 |
| May 22, 2014 | -533.32 |
| May 21, 2014 | -533.32 |
| May 20, 2014 | -533.32 |
| May 19, 2014 | -533.32 |
| May 16, 2014 | -533.32 |
| May 15, 2014 | -533.32 |
| May 14, 2014 | -538.26 |
| May 13, 2014 | -528.38 |
| May 12, 2014 | -533.32 |
| May 9, 2014 | -533.32 |
| May 8, 2014 | -543.19 |
| May 7, 2014 | -543.19 |
| May 6, 2014 | -533.32 |
| May 5, 2014 | -538.26 |
| May 2, 2014 | -538.26 |
| May 1, 2014 | -528.38 |
| Apr 30, 2014 | -533.32 |
| Apr 29, 2014 | -533.32 |
| Apr 28, 2014 | -533.32 |
| Apr 25, 2014 | -533.32 |
| Apr 24, 2014 | -533.32 |
| Apr 23, 2014 | -533.32 |
| Apr 22, 2014 | -523.39 |
| Apr 21, 2014 | -518.50 |
| Apr 17, 2014 | -533.32 |
| Apr 16, 2014 | -528.38 |
| Apr 15, 2014 | -533.32 |
| Apr 14, 2014 | -513.57 |
| Apr 11, 2014 | -523.44 |
| Apr 10, 2014 | -538.26 |
| Apr 9, 2014 | -538.26 |
| Apr 8, 2014 | -538.26 |
| Apr 7, 2014 | -543.19 |
| Apr 4, 2014 | -538.26 |
| Apr 3, 2014 | -548.13 |
| Apr 2, 2014 | -543.19 |
| Apr 1, 2014 | -553.12 |
| Mar 31, 2014 | -587.64 |
| Mar 28, 2014 | -375.84 |
| Mar 27, 2014 | -385.65 |
| Mar 26, 2014 | -385.65 |
| Mar 25, 2014 | -392.19 |
| Mar 24, 2014 | -375.84 |
| Mar 21, 2014 | -392.19 |
| Mar 20, 2014 | -369.31 |
| Mar 19, 2014 | -382.38 |
| Mar 18, 2014 | -382.38 |
| Mar 17, 2014 | -392.19 |
| Mar 14, 2014 | -392.19 |
| Mar 13, 2014 | -385.65 |
| Mar 12, 2014 | -401.99 |
| Mar 11, 2014 | -415.06 |
| Mar 10, 2014 | -398.72 |
| Mar 7, 2014 | -424.87 |
| Mar 6, 2014 | -415.06 |
| Mar 5, 2014 | -398.72 |
| Mar 4, 2014 | -382.38 |
| Mar 3, 2014 | -379.11 |
| Feb 28, 2014 | -379.11 |
| Feb 27, 2014 | -382.38 |
| Feb 26, 2014 | -385.65 |
| Feb 25, 2014 | -362.77 |
| Feb 24, 2014 | -388.92 |
| Feb 21, 2014 | -369.31 |
| Feb 20, 2014 | -359.50 |
| Feb 19, 2014 | -359.50 |
| Feb 18, 2014 | -366.04 |
| Feb 14, 2014 | -379.11 |
| Feb 13, 2014 | -356.24 |
| Feb 12, 2014 | -313.75 |
| Feb 11, 2014 | -326.17 |
| Feb 10, 2014 | -303.94 |
| Feb 7, 2014 | -320.28 |
| Feb 6, 2014 | -313.75 |
| Feb 5, 2014 | -326.82 |
| Feb 4, 2014 | -336.63 |
| Feb 3, 2014 | -326.82 |
| Jan 31, 2014 | -349.70 |
| Jan 30, 2014 | -343.16 |
| Jan 29, 2014 | -330.09 |
| Jan 28, 2014 | -349.70 |
| Jan 27, 2014 | -339.89 |
| Jan 24, 2014 | -346.43 |
| Jan 23, 2014 | -349.70 |
| Jan 22, 2014 | -356.24 |
| Jan 21, 2014 | -330.09 |
| Jan 17, 2014 | -317.02 |
| Jan 16, 2014 | -290.87 |
| Jan 15, 2014 | -287.60 |
| Jan 14, 2014 | -287.60 |
| Jan 13, 2014 | -274.37 |
| Jan 10, 2014 | -261.46 |
| Jan 9, 2014 | -257.50 |
| Jan 8, 2014 | -254.27 |
| Jan 7, 2014 | -251.65 |
| Jan 6, 2014 | -251.65 |
| Jan 3, 2014 | -248.38 |
| Jan 2, 2014 | -254.92 |
| Dec 31, 2013 | -258.19 |
| Dec 30, 2013 | 1,012.72 |
| Dec 27, 2013 | 1,012.72 |
| Dec 26, 2013 | 998.62 |
| Dec 24, 2013 | 1,025.54 |
| Dec 23, 2013 | 1,012.85 |
| Dec 20, 2013 | 1,051.18 |
| Dec 19, 2013 | 1,038.36 |
| Dec 18, 2013 | 999.90 |
| Dec 17, 2013 | 1,025.54 |
| Dec 16, 2013 | 1,011.95 |
| Dec 13, 2013 | 964.01 |
| Dec 12, 2013 | 922.99 |
| Dec 11, 2013 | 873.12 |
| Dec 10, 2013 | 958.75 |
| Dec 9, 2013 | 959.39 |
| Dec 6, 2013 | 910.17 |
| Dec 5, 2013 | 912.73 |
| Dec 4, 2013 | 929.39 |
| Dec 3, 2013 | 974.26 |
| Dec 2, 2013 | 925.55 |
| Nov 29, 2013 | 961.44 |
| Nov 27, 2013 | 916.58 |
| Nov 26, 2013 | 922.99 |
| Nov 25, 2013 | 999.90 |
| Nov 22, 2013 | 987.08 |
| Nov 21, 2013 | 948.62 |
| Nov 20, 2013 | 961.44 |
| Nov 19, 2013 | 999.90 |
| Nov 18, 2013 | 1,038.36 |
| Nov 15, 2013 | 1,089.64 |
| Nov 14, 2013 | 1,102.45 |
| Nov 13, 2013 | 1,064.00 |
| Nov 12, 2013 | 1,076.82 |
| Nov 11, 2013 | 1,076.82 |
| Nov 8, 2013 | 1,097.33 |
| Nov 7, 2013 | 1,089.64 |
| Nov 6, 2013 | 1,102.45 |
| Nov 5, 2013 | 1,102.45 |
| Nov 4, 2013 | 1,076.82 |
| Nov 1, 2013 | 1,076.82 |
| Oct 31, 2013 | 1,102.33 |
| Oct 30, 2013 | 1,102.45 |
| Oct 29, 2013 | 1,096.05 |
| Oct 28, 2013 | 1,102.84 |
| Oct 25, 2013 | 1,128.09 |
| Oct 24, 2013 | 1,038.61 |
| Oct 23, 2013 | 1,051.31 |
| Oct 22, 2013 | 1,115.27 |
| Oct 21, 2013 | 1,166.55 |
| Oct 18, 2013 | 1,064.00 |
| Oct 17, 2013 | 1,115.27 |
| Oct 16, 2013 | 1,160.14 |
| Oct 15, 2013 | 1,025.54 |
| Oct 14, 2013 | 922.99 |
| Oct 11, 2013 | 910.17 |
| Oct 10, 2013 | 946.06 |
| Oct 9, 2013 | 948.62 |
| Oct 8, 2013 | 948.62 |
| Oct 7, 2013 | 935.80 |
| Oct 4, 2013 | 961.44 |
| Oct 3, 2013 | 948.62 |
| Oct 2, 2013 | 935.80 |
| Oct 1, 2013 | 987.08 |
| Sep 30, 2013 | 998.62 |
| Sep 27, 2013 | -813.09 |
| Sep 26, 2013 | -823.93 |
| Sep 25, 2013 | -856.46 |
| Sep 24, 2013 | -834.78 |
| Sep 23, 2013 | -867.30 |
| Sep 20, 2013 | -856.02 |
| Sep 19, 2013 | -813.09 |
| Sep 18, 2013 | -867.30 |
| Sep 17, 2013 | -845.62 |
| Sep 16, 2013 | -842.36 |
| Sep 13, 2013 | -921.51 |
| Sep 12, 2013 | -889.09 |
| Sep 11, 2013 | -921.51 |
| Sep 10, 2013 | -919.88 |
| Sep 9, 2013 | -911.75 |
| Sep 6, 2013 | -943.19 |
| Sep 5, 2013 | -932.35 |
| Sep 4, 2013 | -894.40 |
| Sep 3, 2013 | -856.35 |
| Aug 30, 2013 | -867.30 |
| Aug 29, 2013 | -856.46 |
| Aug 28, 2013 | -878.14 |
| Aug 27, 2013 | -867.30 |
| Aug 26, 2013 | -878.14 |
| Aug 23, 2013 | -878.14 |
| Aug 22, 2013 | -856.46 |
| Aug 21, 2013 | -897.55 |
| Aug 20, 2013 | -899.71 |
| Aug 19, 2013 | -907.74 |
| Aug 16, 2013 | -910.56 |
| Aug 15, 2013 | -856.46 |
| Aug 14, 2013 | -961.29 |
| Aug 13, 2013 | -1,019.08 |
| Aug 12, 2013 | -1,051.60 |
| Aug 9, 2013 | -1,029.92 |
| Aug 8, 2013 | -1,029.92 |
| Aug 7, 2013 | -1,008.24 |
| Aug 6, 2013 | -1,020.16 |
| Aug 5, 2013 | -1,019.08 |
| Aug 2, 2013 | -1,040.65 |
| Aug 1, 2013 | -997.39 |
| Jul 31, 2013 | -997.39 |
| Jul 30, 2013 | -997.39 |
| Jul 29, 2013 | -1,008.24 |
| Jul 26, 2013 | -1,029.92 |
| Jul 25, 2013 | -1,073.28 |
| Jul 24, 2013 | -1,062.33 |
| Jul 23, 2013 | -1,116.65 |
| Jul 22, 2013 | -1,040.76 |
| Jul 19, 2013 | -986.55 |
| Jul 18, 2013 | -963.79 |
| Jul 17, 2013 | -932.35 |
| Jul 16, 2013 | -964.76 |
| Jul 15, 2013 | -954.03 |
| Jul 12, 2013 | -975.71 |
| Jul 11, 2013 | -998.48 |
| Jul 10, 2013 | -1,073.28 |
| Jul 9, 2013 | -1,105.81 |
| Jul 8, 2013 | -1,127.49 |
| Jul 5, 2013 | -1,127.49 |
| Jul 3, 2013 | -1,127.49 |
| Jul 2, 2013 | -1,138.22 |
| Jul 1, 2013 | -1,160.01 |
| Jun 28, 2013 | -1,880.46 |
| Jun 27, 2013 | -1,916.97 |
| Jun 26, 2013 | -1,968.09 |
| Jun 25, 2013 | -2,026.51 |
| Jun 24, 2013 | -2,008.25 |
| Jun 21, 2013 | -2,008.25 |
| Jun 20, 2013 | -1,990.00 |
| Jun 19, 2013 | -2,026.51 |
| Jun 18, 2013 | -2,008.25 |
| Jun 17, 2013 | -2,008.25 |
| Jun 14, 2013 | -2,022.86 |
| Jun 13, 2013 | -2,026.51 |
| Jun 12, 2013 | -2,026.51 |
| Jun 11, 2013 | -2,008.25 |
| Jun 10, 2013 | -2,008.25 |
| Jun 7, 2013 | -2,026.51 |
| Jun 6, 2013 | -1,880.46 |
| Jun 5, 2013 | -1,916.97 |
| Jun 4, 2013 | -1,971.74 |
| Jun 3, 2013 | -1,971.74 |
| May 31, 2013 | -2,099.54 |
| May 30, 2013 | -2,172.57 |
| May 29, 2013 | -2,172.57 |
| May 28, 2013 | -2,117.80 |
| May 24, 2013 | -2,092.42 |
| May 23, 2013 | -2,063.03 |
| May 22, 2013 | -2,081.28 |
| May 21, 2013 | -2,099.54 |
| May 20, 2013 | -2,135.87 |
| May 17, 2013 | -2,172.57 |
| May 16, 2013 | -1,972.84 |
| May 15, 2013 | -2,063.03 |
| May 14, 2013 | -2,063.03 |
| May 13, 2013 | -1,990.00 |
| May 10, 2013 | -1,935.23 |
| May 9, 2013 | -1,953.48 |
| May 8, 2013 | -2,008.25 |
| May 7, 2013 | -1,935.23 |
| May 6, 2013 | -1,971.74 |
| May 3, 2013 | -1,990.00 |
| May 2, 2013 | -2,008.25 |
| May 1, 2013 | -2,063.03 |
| Apr 30, 2013 | -2,081.28 |
| Apr 29, 2013 | -2,099.54 |
| Apr 26, 2013 | -2,081.28 |
| Apr 25, 2013 | -2,099.54 |
| Apr 24, 2013 | -2,099.54 |
| Apr 23, 2013 | -1,990.00 |
| Apr 22, 2013 | -2,008.25 |
| Apr 19, 2013 | -2,081.28 |
| Apr 18, 2013 | -2,099.54 |
| Apr 17, 2013 | -2,044.77 |
| Apr 16, 2013 | -2,099.54 |
| Apr 15, 2013 | -2,154.31 |
| Apr 12, 2013 | -2,263.85 |
| Apr 11, 2013 | -2,245.59 |
| Apr 10, 2013 | -2,263.85 |
| Apr 9, 2013 | -2,282.11 |
| Apr 8, 2013 | -2,282.11 |
| Apr 5, 2013 | -2,318.62 |
| Apr 4, 2013 | -2,300.36 |
| Apr 3, 2013 | -2,263.85 |
| Apr 2, 2013 | -2,318.62 |
| Apr 1, 2013 | -2,282.11 |
| Mar 28, 2013 | 1,835.81 |
| Mar 27, 2013 | 1,835.81 |
| Mar 26, 2013 | 1,821.24 |
| Mar 25, 2013 | 1,857.66 |
| Mar 22, 2013 | 1,893.94 |
| Mar 21, 2013 | 1,835.81 |
| Mar 20, 2013 | 1,879.51 |
| Mar 19, 2013 | 1,821.24 |
| Mar 18, 2013 | 1,908.65 |
| Mar 15, 2013 | 1,966.93 |
| Mar 14, 2013 | 1,952.36 |
| Mar 13, 2013 | 1,981.50 |
| Mar 12, 2013 | 1,966.93 |
| Mar 11, 2013 | 1,966.93 |
| Mar 8, 2013 | 2,010.64 |
| Mar 7, 2013 | 1,937.79 |
| Mar 6, 2013 | 1,981.50 |
| Mar 5, 2013 | 1,981.50 |
| Mar 4, 2013 | 1,996.07 |
| Mar 1, 2013 | 1,988.79 |
| Feb 28, 2013 | 2,010.64 |
| Feb 27, 2013 | 2,010.64 |
| Feb 26, 2013 | 1,981.50 |
| Feb 25, 2013 | 1,952.36 |
| Feb 22, 2013 | 1,996.07 |
| Feb 21, 2013 | 1,981.50 |
| Feb 20, 2013 | 1,981.50 |
| Feb 19, 2013 | 1,966.93 |
| Feb 15, 2013 | 2,025.21 |
| Feb 14, 2013 | 1,952.51 |
| Feb 13, 2013 | 1,966.93 |
| Feb 12, 2013 | 1,967.66 |
| Feb 11, 2013 | 1,981.36 |
| Feb 8, 2013 | 1,996.07 |
| Feb 7, 2013 | 1,937.79 |
| Feb 6, 2013 | 1,981.50 |
| Feb 5, 2013 | 1,923.08 |
| Feb 4, 2013 | 1,923.22 |
| Feb 1, 2013 | 1,952.36 |
| Jan 31, 2013 | 1,996.07 |
| Jan 30, 2013 | 1,996.07 |
| Jan 29, 2013 | 1,996.07 |
| Jan 28, 2013 | 1,952.36 |
| Jan 25, 2013 | 1,952.36 |
| Jan 24, 2013 | 1,894.08 |
| Jan 23, 2013 | 1,981.50 |
| Jan 22, 2013 | 1,966.93 |
| Jan 18, 2013 | 1,981.50 |
| Jan 17, 2013 | 1,923.52 |
| Jan 16, 2013 | 1,966.93 |
| Jan 15, 2013 | 1,966.93 |
| Jan 14, 2013 | 2,005.98 |
| Jan 11, 2013 | 2,010.64 |
| Jan 10, 2013 | 2,010.64 |
| Jan 9, 2013 | 1,966.93 |
| Jan 8, 2013 | 1,966.93 |
| Jan 7, 2013 | 1,937.79 |
| Jan 4, 2013 | 1,937.79 |
| Jan 3, 2013 | 1,879.51 |
| Jan 2, 2013 | 1,864.95 |
| Dec 31, 2012 | 1,865.09 |
| Dec 28, 2012 | -352.49 |
| Dec 27, 2012 | -324.74 |
| Dec 26, 2012 | -330.29 |
| Dec 24, 2012 | -330.29 |
| Dec 21, 2012 | -330.29 |
| Dec 20, 2012 | -330.29 |
| Dec 19, 2012 | -349.72 |
| Dec 18, 2012 | -330.29 |
| Dec 17, 2012 | -333.07 |
| Dec 14, 2012 | -344.17 |
| Dec 13, 2012 | -341.39 |
| Dec 12, 2012 | -346.94 |
| Dec 11, 2012 | -346.94 |
| Dec 10, 2012 | -349.72 |
| Dec 7, 2012 | -349.72 |
| Dec 6, 2012 | -344.17 |
| Dec 5, 2012 | -352.47 |
| Dec 4, 2012 | -358.05 |
| Dec 3, 2012 | -366.37 |
| Nov 30, 2012 | -360.82 |
| Nov 29, 2012 | -366.37 |
| Nov 28, 2012 | -371.92 |
| Nov 27, 2012 | -371.92 |
| Nov 26, 2012 | -371.92 |
| Nov 23, 2012 | -374.70 |
| Nov 21, 2012 | -374.70 |
| Nov 20, 2012 | -371.92 |
| Nov 19, 2012 | -374.70 |
| Nov 16, 2012 | -380.25 |
| Nov 15, 2012 | -374.70 |
| Nov 14, 2012 | -374.70 |
| Nov 13, 2012 | -380.25 |
| Nov 12, 2012 | -384.47 |
| Nov 9, 2012 | -383.00 |
| Nov 8, 2012 | -385.80 |
| Nov 7, 2012 | -385.47 |
| Nov 6, 2012 | -388.58 |
| Nov 5, 2012 | -380.25 |
| Nov 2, 2012 | -377.47 |
| Nov 1, 2012 | -388.58 |
| Oct 31, 2012 | -388.58 |
| Oct 26, 2012 | -391.35 |
| Oct 25, 2012 | -385.80 |
| Oct 24, 2012 | -388.58 |
| Oct 23, 2012 | -388.55 |
| Oct 22, 2012 | -388.58 |
| Oct 19, 2012 | -385.80 |
| Oct 18, 2012 | -402.45 |
| Oct 17, 2012 | -383.03 |
| Oct 16, 2012 | -383.03 |
| Oct 15, 2012 | -385.80 |
| Oct 12, 2012 | -345.53 |
| Oct 11, 2012 | -333.07 |
| Oct 10, 2012 | -333.07 |
| Oct 9, 2012 | -330.29 |
| Oct 8, 2012 | -319.19 |
| Oct 5, 2012 | -313.64 |
| Oct 4, 2012 | -321.96 |
| Oct 3, 2012 | -344.17 |
| Oct 2, 2012 | -346.94 |
| Oct 1, 2012 | -350.16 |
| Sep 28, 2012 | -4,065.72 |
| Sep 27, 2012 | -4,133.41 |
| Sep 26, 2012 | -4,035.77 |
| Sep 25, 2012 | -3,938.13 |
| Sep 24, 2012 | -3,971.33 |
| Sep 21, 2012 | -4,133.41 |
| Sep 20, 2012 | -4,165.96 |
| Sep 19, 2012 | -4,035.77 |
| Sep 18, 2012 | -4,133.41 |
| Sep 17, 2012 | -4,231.05 |
| Sep 14, 2012 | -4,165.96 |
| Sep 13, 2012 | -4,133.41 |
| Sep 12, 2012 | -4,068.32 |
| Sep 11, 2012 | -4,003.23 |
| Sep 10, 2012 | -4,198.51 |
| Sep 7, 2012 | -3,970.68 |
| Sep 6, 2012 | -4,133.41 |
| Sep 5, 2012 | -4,231.05 |
| Sep 4, 2012 | -3,938.46 |
| Aug 31, 2012 | -4,165.96 |
| Aug 30, 2012 | -4,198.51 |
| Aug 29, 2012 | -4,198.51 |
| Aug 28, 2012 | -4,133.41 |
| Aug 27, 2012 | -4,165.96 |
| Aug 24, 2012 | -4,198.51 |
| Aug 23, 2012 | -4,003.23 |
| Aug 22, 2012 | -3,937.48 |
| Aug 21, 2012 | -3,807.95 |
| Aug 20, 2012 | -3,905.59 |
| Aug 17, 2012 | -3,743.50 |
| Aug 16, 2012 | -3,580.77 |
| Aug 15, 2012 | -3,710.31 |
| Aug 14, 2012 | -3,515.03 |
| Aug 13, 2012 | -3,515.03 |
| Aug 10, 2012 | -3,580.12 |
| Aug 9, 2012 | -3,547.57 |
| Aug 8, 2012 | -3,580.12 |
| Aug 7, 2012 | -3,742.85 |
| Aug 6, 2012 | -3,807.95 |
| Aug 3, 2012 | -3,742.85 |
| Aug 2, 2012 | -3,677.76 |
| Aug 1, 2012 | -3,547.57 |
| Jul 31, 2012 | -3,547.57 |
| Jul 30, 2012 | -3,580.12 |
| Jul 27, 2012 | -3,612.67 |
| Jul 26, 2012 | -3,515.03 |
| Jul 25, 2012 | -3,482.48 |
| Jul 24, 2012 | -3,547.57 |
| Jul 23, 2012 | -3,547.57 |
| Jul 20, 2012 | -3,482.48 |
| Jul 19, 2012 | -3,515.03 |
| Jul 18, 2012 | -3,352.30 |
| Jul 17, 2012 | -3,515.03 |
| Jul 16, 2012 | -3,449.93 |
| Jul 13, 2012 | -3,515.03 |
| Jul 12, 2012 | -3,449.93 |
| Jul 11, 2012 | -3,580.12 |
| Jul 10, 2012 | -3,710.31 |
| Jul 9, 2012 | -3,710.31 |
| Jul 6, 2012 | -3,677.76 |
| Jul 5, 2012 | -3,612.67 |
| Jul 3, 2012 | -3,645.21 |
| Jul 2, 2012 | -3,580.12 |
| Jun 29, 2012 | -839.23 |
| Jun 28, 2012 | -862.12 |
| Jun 27, 2012 | -862.12 |
| Jun 26, 2012 | -862.12 |
| Jun 25, 2012 | -862.12 |
| Jun 22, 2012 | -869.74 |
| Jun 21, 2012 | -877.37 |
| Jun 20, 2012 | -900.19 |
| Jun 19, 2012 | -892.71 |
| Jun 18, 2012 | -915.52 |
| Jun 15, 2012 | -900.26 |
| Jun 14, 2012 | -885.84 |
| Jun 13, 2012 | -915.52 |
| Jun 12, 2012 | -877.37 |
| Jun 11, 2012 | -854.49 |
| Jun 8, 2012 | -907.89 |
| Jun 7, 2012 | -907.89 |
| Jun 6, 2012 | -907.89 |
| Jun 5, 2012 | -915.52 |
| Jun 4, 2012 | -923.15 |
| Jun 1, 2012 | -961.30 |
| May 31, 2012 | -930.78 |
| May 30, 2012 | -930.02 |
| May 29, 2012 | -946.04 |
| May 25, 2012 | -953.67 |
| May 24, 2012 | -984.18 |
| May 23, 2012 | -961.30 |
| May 22, 2012 | -969.00 |
| May 21, 2012 | -961.37 |
| May 18, 2012 | -991.74 |
| May 17, 2012 | -953.67 |
| May 16, 2012 | -953.67 |
| May 15, 2012 | -953.67 |
| May 14, 2012 | -953.67 |
| May 11, 2012 | -953.67 |
| May 10, 2012 | -953.74 |
| May 9, 2012 | -953.67 |
| May 8, 2012 | -983.73 |
| May 7, 2012 | -976.56 |
| May 4, 2012 | -991.81 |
| May 3, 2012 | -1,007.15 |
| May 2, 2012 | -1,014.63 |
| May 1, 2012 | -1,000.13 |
| Apr 30, 2012 | -1,022.33 |
| Apr 27, 2012 | -1,032.40 |
| Apr 26, 2012 | -1,037.59 |
| Apr 25, 2012 | -1,029.96 |
| Apr 24, 2012 | -1,045.22 |
| Apr 23, 2012 | -1,060.48 |
| Apr 20, 2012 | -1,011.50 |
| Apr 19, 2012 | -1,007.07 |
| Apr 18, 2012 | -1,029.96 |
| Apr 17, 2012 | -991.81 |
| Apr 16, 2012 | -1,037.59 |
| Apr 13, 2012 | -923.15 |
| Apr 12, 2012 | -923.15 |
| Apr 11, 2012 | -923.15 |
| Apr 10, 2012 | -953.67 |
| Apr 9, 2012 | -915.52 |
| Apr 5, 2012 | -999.44 |
| Apr 4, 2012 | -1,060.48 |
| Apr 3, 2012 | -1,052.85 |
| Apr 2, 2012 | -1,045.22 |
| Mar 30, 2012 | -679.08 |
| Mar 29, 2012 | -694.58 |
| Mar 28, 2012 | -710.13 |
| Mar 27, 2012 | -742.27 |
| Mar 26, 2012 | -725.73 |
| Mar 23, 2012 | -730.86 |
| Mar 22, 2012 | -725.63 |
| Mar 21, 2012 | -730.86 |
| Mar 20, 2012 | -725.68 |
| Mar 19, 2012 | -725.68 |
| Mar 16, 2012 | -725.68 |
| Mar 15, 2012 | -684.21 |
| Mar 14, 2012 | -694.58 |
| Mar 13, 2012 | -710.18 |
| Mar 12, 2012 | -725.68 |
| Mar 9, 2012 | -730.86 |
| Mar 8, 2012 | -710.13 |
| Mar 7, 2012 | -715.11 |
| Mar 6, 2012 | -684.21 |
| Mar 5, 2012 | -736.05 |
| Mar 2, 2012 | -715.26 |
| Mar 1, 2012 | -725.68 |
| Feb 29, 2012 | -746.41 |
| Feb 28, 2012 | -746.41 |
| Feb 27, 2012 | -751.60 |
| Feb 24, 2012 | -746.41 |
| Feb 23, 2012 | -751.65 |
| Feb 22, 2012 | -793.07 |
| Feb 21, 2012 | -782.18 |
| Feb 17, 2012 | -710.13 |
| Feb 16, 2012 | -699.82 |
| Feb 15, 2012 | -704.95 |
| Feb 14, 2012 | -725.68 |
| Feb 13, 2012 | -736.05 |
| Feb 10, 2012 | -741.23 |
| Feb 9, 2012 | -756.78 |
| Feb 8, 2012 | -751.60 |
| Feb 7, 2012 | -746.41 |
| Feb 6, 2012 | -746.41 |
| Feb 3, 2012 | -746.41 |
| Feb 2, 2012 | -751.60 |
| Feb 1, 2012 | -751.60 |
| Jan 31, 2012 | -751.60 |
| Jan 30, 2012 | -751.60 |
| Jan 27, 2012 | -756.78 |
| Jan 26, 2012 | -761.96 |
| Jan 25, 2012 | -756.83 |
| Jan 24, 2012 | -751.60 |
| Jan 23, 2012 | -751.60 |
| Jan 20, 2012 | -782.70 |
| Jan 19, 2012 | -777.51 |
| Jan 18, 2012 | -793.01 |
| Jan 17, 2012 | -777.51 |
| Jan 13, 2012 | -818.98 |
| Jan 12, 2012 | -829.35 |
| Jan 11, 2012 | -839.72 |
| Jan 10, 2012 | -793.01 |
| Jan 9, 2012 | -829.35 |
| Jan 6, 2012 | -860.45 |
| Jan 5, 2012 | -855.27 |
| Jan 4, 2012 | -850.08 |
| Jan 3, 2012 | -901.92 |
| Dec 30, 2011 | 650.65 |
| Dec 29, 2011 | 577.46 |
| Dec 28, 2011 | 536.79 |
| Dec 27, 2011 | 548.99 |
| Dec 23, 2011 | 536.79 |
| Dec 22, 2011 | 544.92 |
| Dec 21, 2011 | 544.92 |
| Dec 20, 2011 | 540.86 |
| Dec 19, 2011 | 528.66 |
| Dec 16, 2011 | 544.92 |
| Dec 15, 2011 | 569.32 |
| Dec 14, 2011 | 565.26 |
| Dec 13, 2011 | 569.32 |
| Dec 12, 2011 | 569.32 |
| Dec 9, 2011 | 524.55 |
| Dec 8, 2011 | 528.66 |
| Dec 7, 2011 | 536.79 |
| Dec 6, 2011 | 528.66 |
| Dec 5, 2011 | 528.66 |
| Dec 2, 2011 | 528.66 |
| Dec 1, 2011 | 520.52 |
| Nov 30, 2011 | 520.56 |
| Nov 29, 2011 | 516.46 |
| Nov 28, 2011 | 536.79 |
| Nov 25, 2011 | 536.79 |
| Nov 23, 2011 | 528.66 |
| Nov 22, 2011 | 520.52 |
| Nov 21, 2011 | 520.52 |
| Nov 18, 2011 | 536.79 |
| Nov 17, 2011 | 536.79 |
| Nov 16, 2011 | 553.06 |
| Nov 15, 2011 | 573.35 |
| Nov 14, 2011 | 548.99 |
| Nov 11, 2011 | 541.67 |
| Nov 10, 2011 | 508.32 |
| Nov 9, 2011 | 512.39 |
| Nov 8, 2011 | 528.66 |
| Nov 7, 2011 | 520.52 |
| Nov 4, 2011 | 557.12 |
| Nov 3, 2011 | 548.99 |
| Nov 2, 2011 | 536.79 |
| Nov 1, 2011 | 544.92 |
| Oct 31, 2011 | 548.99 |
| Oct 28, 2011 | 536.79 |
| Oct 27, 2011 | 524.59 |
| Oct 26, 2011 | 524.59 |
| Oct 25, 2011 | 536.79 |
| Oct 24, 2011 | 548.66 |
| Oct 21, 2011 | 548.99 |
| Oct 20, 2011 | 548.99 |
| Oct 19, 2011 | 573.39 |
| Oct 18, 2011 | 561.15 |
| Oct 17, 2011 | 557.12 |
| Oct 14, 2011 | 557.12 |
| Oct 13, 2011 | 532.72 |
| Oct 12, 2011 | 544.92 |
| Oct 11, 2011 | 528.66 |
| Oct 10, 2011 | 544.68 |
| Oct 7, 2011 | 561.19 |
| Oct 6, 2011 | 601.85 |
| Oct 5, 2011 | 609.99 |
| Oct 4, 2011 | 516.46 |
| Oct 3, 2011 | 618.12 |
| Sep 30, 2011 | 662.85 |
| Sep 29, 2011 | 2,503.22 |
| Sep 28, 2011 | 2,487.87 |
| Sep 27, 2011 | 2,457.15 |
| Sep 26, 2011 | 2,472.51 |
| Sep 23, 2011 | 2,533.94 |
| Sep 22, 2011 | 2,472.51 |
| Sep 21, 2011 | 2,564.65 |
| Sep 20, 2011 | 2,610.72 |
| Sep 19, 2011 | 2,687.51 |
| Sep 16, 2011 | 2,610.72 |
| Sep 15, 2011 | 2,702.87 |
| Sep 14, 2011 | 2,641.44 |
| Sep 13, 2011 | 2,687.51 |
| Sep 12, 2011 | 2,718.22 |
| Sep 9, 2011 | 2,722.83 |
| Sep 8, 2011 | 2,702.87 |
| Sep 7, 2011 | 2,764.30 |
| Sep 6, 2011 | 2,764.30 |
| Sep 2, 2011 | 2,795.01 |
| Sep 1, 2011 | 2,917.87 |
| Aug 31, 2011 | 2,979.30 |
| Aug 30, 2011 | 2,917.87 |
| Aug 29, 2011 | 2,672.15 |
| Aug 26, 2011 | 2,610.72 |
| Aug 25, 2011 | 2,610.72 |
| Aug 24, 2011 | 2,687.51 |
| Aug 23, 2011 | 2,687.51 |
| Aug 22, 2011 | 2,718.22 |
| Aug 19, 2011 | 2,748.94 |
| Aug 18, 2011 | 2,825.72 |
| Aug 17, 2011 | 2,917.87 |
| Aug 16, 2011 | 2,779.65 |
| Aug 15, 2011 | 2,917.87 |
| Aug 12, 2011 | 2,871.80 |
| Aug 11, 2011 | 2,748.94 |
| Aug 10, 2011 | 2,518.58 |
| Aug 9, 2011 | 2,549.29 |
| Aug 8, 2011 | 2,487.87 |
| Aug 5, 2011 | 2,687.51 |
| Aug 4, 2011 | 2,441.79 |
| Aug 3, 2011 | 2,702.87 |
| Aug 2, 2011 | 2,682.90 |
| Aug 1, 2011 | 2,687.51 |
| Jul 29, 2011 | 2,672.15 |
| Jul 28, 2011 | 2,672.15 |
| Jul 27, 2011 | 2,702.87 |
| Jul 26, 2011 | 2,795.01 |
| Jul 25, 2011 | 2,902.51 |
| Jul 22, 2011 | 2,841.08 |
| Jul 21, 2011 | 2,979.30 |
| Jul 20, 2011 | 2,825.72 |
| Jul 19, 2011 | 3,010.01 |
| Jul 18, 2011 | 3,117.51 |
| Jul 15, 2011 | 3,255.73 |
| Jul 14, 2011 | 3,363.23 |
| Jul 13, 2011 | 3,240.37 |
| Jul 12, 2011 | 2,871.80 |
| Jul 11, 2011 | 2,626.08 |
| Jul 8, 2011 | 2,518.58 |
| Jul 7, 2011 | 2,365.01 |
| Jul 6, 2011 | 2,380.37 |
| Jul 5, 2011 | 2,211.44 |
| Jul 1, 2011 | 2,303.58 |
| Jun 30, 2011 | 2,365.01 |
| Jun 29, 2011 | 1,206.90 |
| Jun 28, 2011 | 1,148.23 |
| Jun 27, 2011 | 1,190.14 |
| Jun 24, 2011 | 1,072.80 |
| Jun 23, 2011 | 1,173.38 |
| Jun 22, 2011 | 1,181.76 |
| Jun 21, 2011 | 1,198.52 |
| Jun 20, 2011 | 1,181.76 |
| Jun 17, 2011 | 1,206.90 |
| Jun 16, 2011 | 1,198.52 |
| Jun 15, 2011 | 1,232.05 |
| Jun 14, 2011 | 1,248.81 |
| Jun 13, 2011 | 1,139.85 |
| Jun 10, 2011 | 1,257.19 |
| Jun 9, 2011 | 1,299.10 |
| Jun 8, 2011 | 1,432.36 |
| Jun 7, 2011 | 1,441.58 |
| Jun 6, 2011 | 1,441.58 |
| Jun 3, 2011 | 1,500.25 |
| Jun 2, 2011 | 1,508.71 |
| Jun 1, 2011 | 1,542.15 |
| May 31, 2011 | 1,584.06 |
| May 27, 2011 | 1,584.06 |
| May 26, 2011 | 1,584.06 |
| May 25, 2011 | 1,592.44 |
| May 24, 2011 | 1,592.44 |
| May 23, 2011 | 1,584.06 |
| May 20, 2011 | 1,634.35 |
| May 19, 2011 | 1,718.16 |
| May 18, 2011 | 1,743.31 |
| May 17, 2011 | 1,852.26 |
| May 16, 2011 | 1,885.79 |
| May 13, 2011 | 1,894.17 |
| May 12, 2011 | 1,835.50 |
| May 11, 2011 | 1,760.07 |
| May 10, 2011 | 1,734.92 |
| May 9, 2011 | 1,734.92 |
| May 6, 2011 | 1,768.45 |
| May 5, 2011 | 1,810.36 |
| May 4, 2011 | 1,852.26 |
| May 3, 2011 | 1,860.64 |
| May 2, 2011 | 1,860.64 |
| Apr 29, 2011 | 1,852.26 |
| Apr 28, 2011 | 1,910.93 |
| Apr 27, 2011 | 1,910.93 |
| Apr 26, 2011 | 1,927.69 |
| Apr 25, 2011 | 1,944.46 |
| Apr 21, 2011 | 1,969.60 |
| Apr 20, 2011 | 1,952.84 |
| Apr 19, 2011 | 1,986.36 |
| Apr 18, 2011 | 1,793.59 |
| Apr 15, 2011 | 1,684.64 |
| Apr 14, 2011 | 1,743.31 |
| Apr 13, 2011 | 1,734.92 |
| Apr 12, 2011 | 1,718.16 |
| Apr 11, 2011 | 1,919.31 |
| Apr 8, 2011 | 1,986.36 |
| Apr 7, 2011 | 1,885.79 |
| Apr 6, 2011 | 1,961.22 |
| Apr 5, 2011 | 1,961.22 |
| Apr 4, 2011 | 1,990.55 |
| Apr 1, 2011 | 1,927.69 |
| Mar 31, 2011 | 2,128.84 |
| Mar 30, 2011 | 871.74 |
| Mar 29, 2011 | 896.09 |
| Mar 28, 2011 | 885.64 |
| Mar 25, 2011 | 930.79 |
| Mar 24, 2011 | 833.54 |
| Mar 23, 2011 | 830.07 |
| Mar 22, 2011 | 826.59 |
| Mar 21, 2011 | 795.34 |
| Mar 18, 2011 | 805.75 |
| Mar 17, 2011 | 812.70 |
| Mar 16, 2011 | 823.12 |
| Mar 15, 2011 | 816.17 |
| Mar 14, 2011 | 784.92 |
| Mar 11, 2011 | 840.49 |
| Mar 10, 2011 | 896.05 |
| Mar 9, 2011 | 909.95 |
| Mar 8, 2011 | 923.84 |
| Mar 7, 2011 | 923.84 |
| Mar 4, 2011 | 965.52 |
| Mar 3, 2011 | 962.04 |
| Mar 2, 2011 | 944.68 |
| Mar 1, 2011 | 962.04 |
| Feb 28, 2011 | 944.68 |
| Feb 25, 2011 | 916.89 |
| Feb 24, 2011 | 899.53 |
| Feb 23, 2011 | 951.62 |
| Feb 22, 2011 | 986.35 |
| Feb 18, 2011 | 996.77 |
| Feb 17, 2011 | 996.77 |
| Feb 16, 2011 | 1,000.25 |
| Feb 15, 2011 | 996.77 |
| Feb 14, 2011 | 986.35 |
| Feb 11, 2011 | 996.77 |
| Feb 10, 2011 | 996.77 |
| Feb 9, 2011 | 989.83 |
| Feb 8, 2011 | 1,000.25 |
| Feb 7, 2011 | 996.77 |
| Feb 4, 2011 | 996.77 |
| Feb 3, 2011 | 982.88 |
| Feb 2, 2011 | 1,003.69 |
| Feb 1, 2011 | 1,003.72 |
| Jan 31, 2011 | 996.77 |
| Jan 28, 2011 | 955.10 |
| Jan 27, 2011 | 951.62 |
| Jan 26, 2011 | 930.79 |
| Jan 25, 2011 | 916.89 |
| Jan 24, 2011 | 909.95 |
| Jan 21, 2011 | 906.47 |
| Jan 20, 2011 | 913.42 |
| Jan 19, 2011 | 916.89 |
| Jan 18, 2011 | 927.31 |
| Jan 14, 2011 | 930.79 |
| Jan 13, 2011 | 923.84 |
| Jan 12, 2011 | 923.84 |
| Jan 11, 2011 | 937.73 |
| Jan 10, 2011 | 930.79 |
| Jan 7, 2011 | 913.42 |
| Jan 6, 2011 | 906.47 |
| Jan 5, 2011 | 930.79 |
| Jan 4, 2011 | 916.89 |
| Jan 3, 2011 | 903.00 |
| Dec 31, 2010 | 906.47 |
| Dec 30, 2010 | -1,383.93 |
| Dec 29, 2010 | -1,373.52 |
| Dec 28, 2010 | -1,451.57 |
| Dec 27, 2010 | -1,342.31 |
| Dec 23, 2010 | -1,347.51 |
| Dec 22, 2010 | -1,352.71 |
| Dec 21, 2010 | -1,394.34 |
| Dec 20, 2010 | -1,409.94 |
| Dec 17, 2010 | -1,415.15 |
| Dec 16, 2010 | -1,404.74 |
| Dec 15, 2010 | -1,430.75 |
| Dec 14, 2010 | -1,420.35 |
| Dec 13, 2010 | -1,441.16 |
| Dec 10, 2010 | -1,342.31 |
| Dec 9, 2010 | -1,383.93 |
| Dec 8, 2010 | -1,389.13 |
| Dec 7, 2010 | -1,409.94 |
| Dec 6, 2010 | -1,399.54 |
| Dec 3, 2010 | -1,347.51 |
| Dec 2, 2010 | -1,368.32 |
| Dec 1, 2010 | -1,352.71 |
| Nov 30, 2010 | -1,409.94 |
| Nov 29, 2010 | -1,409.94 |
| Nov 26, 2010 | -1,409.94 |
| Nov 24, 2010 | -1,415.15 |
| Nov 23, 2010 | -1,415.15 |
| Nov 22, 2010 | -1,420.35 |
| Nov 19, 2010 | -1,430.75 |
| Nov 18, 2010 | -1,430.75 |
| Nov 17, 2010 | -1,404.74 |
| Nov 16, 2010 | -1,352.71 |
| Nov 15, 2010 | -1,446.36 |
| Nov 12, 2010 | -1,456.77 |
| Nov 11, 2010 | -1,415.15 |
| Nov 10, 2010 | -1,482.78 |
| Nov 9, 2010 | -1,539.96 |
| Nov 8, 2010 | -1,477.58 |
| Nov 5, 2010 | -1,441.16 |
| Nov 4, 2010 | -1,506.19 |
| Nov 3, 2010 | -1,451.57 |
| Nov 2, 2010 | -1,451.57 |
| Nov 1, 2010 | -1,498.39 |
| Oct 29, 2010 | -1,592.04 |
| Oct 28, 2010 | -1,612.85 |
| Oct 27, 2010 | -1,571.23 |
| Oct 26, 2010 | -1,571.23 |
| Oct 25, 2010 | -1,566.03 |
| Oct 22, 2010 | -1,607.65 |
| Oct 21, 2010 | -1,545.21 |
| Oct 20, 2010 | -1,534.81 |
| Oct 19, 2010 | -1,524.40 |
| Oct 18, 2010 | -1,628.46 |
| Oct 15, 2010 | -1,592.04 |
| Oct 14, 2010 | -1,514.00 |
| Oct 13, 2010 | -1,472.38 |
| Oct 12, 2010 | -1,498.34 |
| Oct 11, 2010 | -1,508.54 |
| Oct 8, 2010 | -1,420.35 |
| Oct 7, 2010 | -1,415.15 |
| Oct 6, 2010 | -1,415.15 |
| Oct 5, 2010 | -1,415.15 |
| Oct 4, 2010 | -1,399.54 |
| Oct 1, 2010 | -1,383.93 |
| Sep 30, 2010 | -1,415.15 |
| Sep 29, 2010 | -20,309.68 |
| Sep 28, 2010 | -20,157.55 |
| Sep 27, 2010 | -20,233.62 |
| Sep 24, 2010 | -20,766.08 |
| Sep 23, 2010 | -20,081.49 |
| Sep 22, 2010 | -20,537.88 |
| Sep 21, 2010 | -20,766.08 |
| Sep 20, 2010 | -20,461.82 |
| Sep 17, 2010 | -20,766.08 |
| Sep 16, 2010 | -21,298.54 |
| Sep 15, 2010 | -21,146.41 |
| Sep 14, 2010 | -21,602.81 |
| Sep 13, 2010 | -21,602.81 |
| Sep 10, 2010 | -21,754.94 |
| Sep 9, 2010 | -21,085.56 |
| Sep 8, 2010 | -20,553.10 |
| Sep 7, 2010 | -20,918.21 |
| Sep 3, 2010 | -20,613.95 |
| Sep 2, 2010 | -20,081.49 |
| Sep 1, 2010 | -19,853.29 |
| Aug 31, 2010 | -19,777.22 |
| Aug 30, 2010 | -19,625.09 |
| Aug 27, 2010 | -20,309.68 |
| Aug 26, 2010 | -19,625.09 |
| Aug 25, 2010 | -19,549.02 |
| Aug 24, 2010 | -19,396.89 |
| Aug 23, 2010 | -20,613.95 |
| Aug 20, 2010 | -21,983.14 |
| Aug 19, 2010 | -21,970.21 |
| Aug 18, 2010 | -22,135.27 |
| Aug 17, 2010 | -22,667.74 |
| Aug 16, 2010 | -21,298.54 |
| Aug 13, 2010 | -21,816.56 |
| Aug 12, 2010 | -22,514.84 |
| Aug 11, 2010 | -21,754.94 |
| Aug 10, 2010 | -23,884.80 |
| Aug 9, 2010 | -22,743.80 |
| Aug 6, 2010 | -22,134.51 |
| Aug 5, 2010 | -22,059.21 |
| Aug 4, 2010 | -21,070.35 |
| Aug 3, 2010 | -21,374.61 |
| Aug 2, 2010 | -20,994.28 |
| Jul 30, 2010 | -21,602.81 |
| Jul 29, 2010 | -21,678.88 |
| Jul 28, 2010 | -21,298.54 |
| Jul 27, 2010 | -21,983.14 |
| Jul 26, 2010 | -22,135.27 |
| Jul 23, 2010 | -21,526.74 |
| Jul 22, 2010 | -21,754.94 |
| Jul 21, 2010 | -21,298.54 |
| Jul 20, 2010 | -21,526.74 |
| Jul 19, 2010 | -22,135.27 |
| Jul 16, 2010 | -22,287.41 |
| Jul 15, 2010 | -21,754.94 |
| Jul 14, 2010 | -22,439.54 |
| Jul 13, 2010 | -22,819.87 |
| Jul 12, 2010 | -23,200.20 |
| Jul 9, 2010 | -23,428.40 |
| Jul 8, 2010 | -23,337.88 |
| Jul 7, 2010 | -23,732.66 |
| Jul 6, 2010 | -22,819.87 |
| Jul 2, 2010 | -23,580.53 |
| Jul 1, 2010 | -25,786.45 |
| Jun 30, 2010 | -21,602.81 |