Planet Green Holdings (PLAG) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Planet Green Holdings | 22.77 Mn | 17.49 Mn | 1.53 Mn | 1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.61 |
| May 29, 2026 | 1.61 |
| May 28, 2026 | 1.60 |
| May 27, 2026 | 1.60 |
| May 26, 2026 | 1.62 |
| May 22, 2026 | 1.63 |
| May 21, 2026 | 1.65 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.68 |
| May 18, 2026 | 1.70 |
| May 15, 2026 | 1.72 |
| May 14, 2026 | 1.73 |
| May 13, 2026 | 1.74 |
| May 12, 2026 | 1.75 |
| May 11, 2026 | 1.77 |
| May 8, 2026 | 1.77 |
| May 7, 2026 | 1.78 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.80 |
| May 4, 2026 | 1.81 |
| May 1, 2026 | 1.82 |
| Apr 30, 2026 | 1.84 |
| Apr 29, 2026 | 1.86 |
| Apr 28, 2026 | 1.88 |
| Apr 27, 2026 | 1.91 |
| Apr 24, 2026 | 1.95 |
| Apr 23, 2026 | 2.00 |
| Apr 22, 2026 | 2.05 |
| Apr 21, 2026 | 2.10 |
| Apr 20, 2026 | 2.15 |
| Apr 17, 2026 | 2.20 |
| Apr 16, 2026 | 2.25 |
| Apr 15, 2026 | 2.29 |
| Apr 14, 2026 | 2.35 |
| Apr 13, 2026 | 2.37 |
| Apr 10, 2026 | 2.41 |
| Apr 9, 2026 | 2.45 |
| Apr 8, 2026 | 2.49 |
| Apr 7, 2026 | 2.53 |
| Apr 6, 2026 | 2.56 |
| Apr 2, 2026 | 2.59 |
| Apr 1, 2026 | 2.61 |
| Mar 31, 2026 | 2.63 |
| Mar 30, 2026 | 2.66 |
| Mar 27, 2026 | 2.67 |
| Mar 26, 2026 | 2.69 |
| Mar 25, 2026 | 2.71 |
| Mar 24, 2026 | 2.72 |
| Mar 23, 2026 | 2.74 |
| Mar 20, 2026 | 2.75 |
| Mar 19, 2026 | 2.77 |
| Mar 18, 2026 | 2.78 |
| Mar 17, 2026 | 2.80 |
| Mar 16, 2026 | 2.82 |
| Mar 13, 2026 | 2.81 |
| Mar 12, 2026 | 2.81 |
| Mar 11, 2026 | 2.81 |
| Mar 10, 2026 | 2.80 |
| Mar 9, 2026 | 2.79 |
| Mar 6, 2026 | 2.78 |
| Mar 5, 2026 | 2.77 |
| Mar 4, 2026 | 2.76 |
| Mar 3, 2026 | 2.76 |
| Mar 2, 2026 | 2.75 |
| Feb 27, 2026 | 2.74 |
| Feb 26, 2026 | 2.74 |
| Feb 25, 2026 | 2.74 |
| Feb 24, 2026 | 2.75 |
| Feb 23, 2026 | 2.75 |
| Feb 20, 2026 | 2.75 |
| Feb 19, 2026 | 2.74 |
| Feb 18, 2026 | 2.73 |
| Feb 17, 2026 | 2.71 |
| Feb 13, 2026 | 2.70 |
| Feb 12, 2026 | 2.69 |
| Feb 11, 2026 | 2.68 |
| Feb 10, 2026 | 2.65 |
| Feb 9, 2026 | 2.63 |
| Feb 6, 2026 | 2.60 |
| Feb 5, 2026 | 2.57 |
| Feb 4, 2026 | 2.53 |
| Feb 3, 2026 | 2.52 |
| Feb 2, 2026 | 2.49 |
| Jan 30, 2026 | 2.45 |
| Jan 29, 2026 | 2.43 |
| Jan 28, 2026 | 2.40 |
| Jan 27, 2026 | 2.36 |
| Jan 26, 2026 | 2.33 |
| Jan 23, 2026 | 2.30 |
| Jan 22, 2026 | 2.28 |
| Jan 21, 2026 | 2.25 |
| Jan 20, 2026 | 2.23 |
| Jan 16, 2026 | 2.21 |
| Jan 15, 2026 | 2.20 |
| Jan 14, 2026 | 2.18 |
| Jan 13, 2026 | 2.17 |
| Jan 12, 2026 | 2.16 |
| Jan 9, 2026 | 2.15 |
| Jan 8, 2026 | 2.14 |
| Jan 7, 2026 | 2.13 |
| Jan 6, 2026 | 2.13 |
| Jan 5, 2026 | 2.12 |
| Jan 2, 2026 | 2.12 |
| Dec 31, 2025 | 2.11 |
| Dec 30, 2025 | 2.12 |
| Dec 29, 2025 | 2.12 |
| Dec 26, 2025 | 2.12 |
| Dec 24, 2025 | 2.12 |
| Dec 23, 2025 | 2.12 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 2.12 |
| Dec 18, 2025 | 2.12 |
| Dec 17, 2025 | 2.12 |
| Dec 16, 2025 | 2.11 |
| Dec 15, 2025 | 2.11 |
| Dec 12, 2025 | 2.10 |
| Dec 11, 2025 | 2.09 |
| Dec 10, 2025 | 2.07 |
| Dec 9, 2025 | 2.06 |
| Dec 8, 2025 | 2.05 |
| Dec 5, 2025 | 2.04 |
| Dec 4, 2025 | 2.03 |
| Dec 3, 2025 | 2.02 |
| Dec 2, 2025 | 2.02 |
| Dec 1, 2025 | 2.01 |
| Nov 28, 2025 | 2.00 |
| Nov 26, 2025 | 1.98 |
| Nov 25, 2025 | 1.97 |
| Nov 24, 2025 | 1.95 |
| Nov 21, 2025 | 1.94 |
| Nov 20, 2025 | 1.94 |
| Nov 19, 2025 | 1.92 |
| Nov 18, 2025 | 1.90 |
| Nov 17, 2025 | 1.90 |
| Nov 14, 2025 | 1.90 |
| Nov 13, 2025 | 1.89 |
| Nov 12, 2025 | 1.89 |
| Nov 11, 2025 | 1.89 |
| Nov 10, 2025 | 1.89 |
| Nov 7, 2025 | 1.89 |
| Nov 6, 2025 | 1.89 |
| Nov 5, 2025 | 1.90 |
| Nov 4, 2025 | 1.90 |
| Nov 3, 2025 | 1.90 |
| Oct 31, 2025 | 1.90 |
| Oct 30, 2025 | 1.90 |
| Oct 29, 2025 | 1.89 |
| Oct 28, 2025 | 1.88 |
| Oct 27, 2025 | 1.88 |
| Oct 24, 2025 | 1.87 |
| Oct 23, 2025 | 1.87 |
| Oct 22, 2025 | 1.86 |
| Oct 21, 2025 | 1.85 |
| Oct 20, 2025 | 1.85 |
| Oct 17, 2025 | 1.83 |
| Oct 16, 2025 | 1.83 |
| Oct 15, 2025 | 1.82 |
| Oct 14, 2025 | 1.80 |
| Oct 13, 2025 | 1.79 |
| Oct 10, 2025 | 1.78 |
| Oct 9, 2025 | 1.78 |
| Oct 8, 2025 | 1.77 |
| Oct 7, 2025 | 1.76 |
| Oct 6, 2025 | 1.76 |
| Oct 3, 2025 | 1.76 |
| Oct 2, 2025 | 1.76 |
| Oct 1, 2025 | 1.77 |
| Sep 30, 2025 | 1.77 |
| Sep 29, 2025 | 1.77 |
| Sep 26, 2025 | 1.76 |
| Sep 25, 2025 | 1.75 |
| Sep 24, 2025 | 1.74 |
| Sep 23, 2025 | 1.73 |
| Sep 22, 2025 | 1.71 |
| Sep 19, 2025 | 1.70 |
| Sep 18, 2025 | 1.68 |
| Sep 17, 2025 | 1.66 |
| Sep 16, 2025 | 1.64 |
| Sep 15, 2025 | 1.62 |
| Sep 12, 2025 | 1.60 |
| Sep 11, 2025 | 1.58 |
| Sep 10, 2025 | 1.56 |
| Sep 9, 2025 | 1.55 |
| Sep 8, 2025 | 1.53 |
| Sep 5, 2025 | 1.51 |
| Sep 4, 2025 | 1.50 |
| Sep 3, 2025 | 1.48 |
| Sep 2, 2025 | 1.46 |
| Aug 29, 2025 | 1.45 |
| Aug 28, 2025 | 1.43 |
| Aug 27, 2025 | 1.41 |
| Aug 26, 2025 | 1.42 |
| Aug 25, 2025 | 1.44 |
| Aug 22, 2025 | 1.45 |
| Aug 21, 2025 | 1.47 |
| Aug 20, 2025 | 1.50 |
| Aug 19, 2025 | 1.53 |
| Aug 18, 2025 | 1.54 |
| Aug 15, 2025 | 1.57 |
| Aug 14, 2025 | 1.59 |
| Aug 13, 2025 | 1.61 |
| Aug 12, 2025 | 1.62 |
| Aug 11, 2025 | 1.63 |
| Aug 8, 2025 | 1.64 |
| Aug 7, 2025 | 1.65 |
| Aug 6, 2025 | 1.65 |
| Aug 5, 2025 | 1.65 |
| Aug 4, 2025 | 1.65 |
| Aug 1, 2025 | 1.65 |
| Jul 31, 2025 | 1.65 |
| Jul 30, 2025 | 1.64 |
| Jul 29, 2025 | 1.63 |
| Jul 28, 2025 | 1.63 |
| Jul 25, 2025 | 1.62 |
| Jul 24, 2025 | 1.62 |
| Jul 23, 2025 | 1.61 |
| Jul 22, 2025 | 1.60 |
| Jul 21, 2025 | 1.59 |
| Jul 18, 2025 | 1.58 |
| Jul 17, 2025 | 1.58 |
| Jul 16, 2025 | 1.57 |
| Jul 15, 2025 | 1.56 |
| Jul 14, 2025 | 1.56 |
| Jul 11, 2025 | 1.56 |
| Jul 10, 2025 | 1.56 |
| Jul 9, 2025 | 1.56 |
| Jul 8, 2025 | 1.57 |
| Jul 7, 2025 | 1.58 |
| Jul 3, 2025 | 1.58 |
| Jul 2, 2025 | 1.60 |
| Jul 1, 2025 | 1.61 |
| Jun 30, 2025 | 1.62 |
| Jun 27, 2025 | 1.63 |
| Jun 26, 2025 | 1.64 |
| Jun 25, 2025 | 1.65 |
| Jun 24, 2025 | 1.66 |
| Jun 23, 2025 | 1.66 |
| Jun 20, 2025 | 1.67 |
| Jun 18, 2025 | 1.68 |
| Jun 17, 2025 | 1.69 |
| Jun 16, 2025 | 1.70 |
| Jun 13, 2025 | 1.67 |
| Jun 12, 2025 | 1.65 |
| Jun 11, 2025 | 1.63 |
| Jun 10, 2025 | 1.60 |
| Jun 9, 2025 | 1.56 |
| Jun 6, 2025 | 1.52 |
| Jun 5, 2025 | 1.50 |
| Jun 4, 2025 | 1.46 |
| Jun 3, 2025 | 1.43 |
| Jun 2, 2025 | 1.41 |
| May 30, 2025 | 1.39 |
| May 29, 2025 | 1.38 |
| May 28, 2025 | 1.37 |
| May 27, 2025 | 1.36 |
| May 23, 2025 | 1.36 |
| May 22, 2025 | 1.37 |
| May 21, 2025 | 1.38 |
| May 20, 2025 | 1.39 |
| May 19, 2025 | 1.40 |
| May 16, 2025 | 1.41 |
| May 15, 2025 | 1.43 |
| May 14, 2025 | 1.44 |
| May 13, 2025 | 1.45 |
| May 12, 2025 | 1.45 |
| May 9, 2025 | 1.46 |
| May 8, 2025 | 1.47 |
| May 7, 2025 | 1.49 |
| May 6, 2025 | 1.51 |
| May 5, 2025 | 1.53 |
| May 2, 2025 | 1.55 |
| May 1, 2025 | 1.58 |
| Apr 30, 2025 | 1.61 |
| Apr 29, 2025 | 1.63 |
| Apr 28, 2025 | 1.65 |
| Apr 25, 2025 | 1.67 |
| Apr 24, 2025 | 1.69 |
| Apr 23, 2025 | 1.71 |
| Apr 22, 2025 | 1.73 |
| Apr 21, 2025 | 1.75 |
| Apr 17, 2025 | 1.77 |
| Apr 16, 2025 | 1.79 |
| Apr 15, 2025 | 1.81 |
| Apr 14, 2025 | 1.84 |
| Apr 11, 2025 | 1.86 |
| Apr 10, 2025 | 1.89 |
| Apr 9, 2025 | 1.92 |
| Apr 8, 2025 | 1.94 |
| Apr 7, 2025 | 1.97 |
| Apr 4, 2025 | 1.99 |
| Apr 3, 2025 | 2.02 |
| Apr 2, 2025 | 2.05 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.09 |
| Mar 28, 2025 | 2.11 |
| Mar 27, 2025 | 2.15 |
| Mar 26, 2025 | 2.17 |
| Mar 25, 2025 | 2.20 |
| Mar 24, 2025 | 2.23 |
| Mar 21, 2025 | 2.25 |
| Mar 20, 2025 | 2.27 |
| Mar 19, 2025 | 2.29 |
| Mar 18, 2025 | 2.31 |
| Mar 17, 2025 | 2.33 |
| Mar 14, 2025 | 2.34 |
| Mar 13, 2025 | 2.35 |
| Mar 12, 2025 | 2.36 |
| Mar 11, 2025 | 2.37 |
| Mar 10, 2025 | 2.38 |
| Mar 7, 2025 | 2.38 |
| Mar 6, 2025 | 2.38 |
| Mar 5, 2025 | 2.39 |
| Mar 4, 2025 | 2.40 |
| Mar 3, 2025 | 2.42 |
| Feb 28, 2025 | 2.43 |
| Feb 27, 2025 | 2.44 |
| Feb 26, 2025 | 2.46 |
| Feb 25, 2025 | 2.46 |
| Feb 24, 2025 | 2.47 |
| Feb 21, 2025 | 2.47 |
| Feb 20, 2025 | 2.47 |
| Feb 19, 2025 | 2.47 |
| Feb 18, 2025 | 2.47 |
| Feb 14, 2025 | 2.48 |
| Feb 13, 2025 | 2.48 |
| Feb 12, 2025 | 2.50 |
| Feb 11, 2025 | 2.50 |
| Feb 10, 2025 | 2.51 |
| Feb 7, 2025 | 2.53 |
| Feb 6, 2025 | 2.55 |
| Feb 5, 2025 | 2.57 |
| Feb 4, 2025 | 2.58 |
| Feb 3, 2025 | 2.59 |
| Jan 31, 2025 | 2.62 |
| Jan 30, 2025 | 2.64 |
| Jan 29, 2025 | 2.65 |
| Jan 28, 2025 | 2.64 |
| Jan 27, 2025 | 2.62 |
| Jan 24, 2025 | 2.60 |
| Jan 23, 2025 | 2.59 |
| Jan 22, 2025 | 2.58 |
| Jan 17, 2025 | 2.58 |
| Jan 16, 2025 | 2.57 |
| Jan 15, 2025 | 2.56 |
| Jan 14, 2025 | 2.56 |
| Jan 13, 2025 | 2.55 |
| Jan 10, 2025 | 2.55 |
| Jan 8, 2025 | 2.55 |
| Jan 7, 2025 | 2.55 |
| Jan 6, 2025 | 2.55 |
| Jan 3, 2025 | 2.55 |
| Jan 2, 2025 | 2.55 |
| Dec 31, 2024 | 2.55 |
| Dec 30, 2024 | 2.55 |
| Dec 27, 2024 | 2.54 |
| Dec 26, 2024 | 2.54 |
| Dec 24, 2024 | 2.53 |
| Dec 23, 2024 | 2.52 |
| Dec 20, 2024 | 2.52 |
| Dec 19, 2024 | 2.51 |
| Dec 18, 2024 | 2.49 |
| Dec 17, 2024 | 2.47 |
| Dec 16, 2024 | 2.45 |
| Dec 13, 2024 | 2.43 |
| Dec 12, 2024 | 2.41 |
| Dec 11, 2024 | 2.38 |
| Dec 10, 2024 | 2.36 |
| Dec 9, 2024 | 2.34 |
| Dec 6, 2024 | 2.32 |
| Dec 5, 2024 | 2.30 |
| Dec 4, 2024 | 2.29 |
| Dec 3, 2024 | 2.28 |
| Dec 2, 2024 | 2.26 |
| Nov 29, 2024 | 2.25 |
| Nov 27, 2024 | 2.23 |
| Nov 26, 2024 | 2.20 |
| Nov 25, 2024 | 2.18 |
| Nov 22, 2024 | 2.16 |
| Nov 21, 2024 | 2.12 |
| Nov 20, 2024 | 2.09 |
| Nov 19, 2024 | 2.06 |
| Nov 18, 2024 | 2.03 |
| Nov 15, 2024 | 2.00 |
| Nov 14, 2024 | 1.96 |
| Nov 13, 2024 | 1.92 |
| Nov 12, 2024 | 1.90 |
| Nov 11, 2024 | 1.89 |
| Nov 8, 2024 | 1.90 |
| Nov 7, 2024 | 1.90 |
| Nov 6, 2024 | 1.90 |
| Nov 5, 2024 | 1.90 |
| Nov 4, 2024 | 1.89 |
| Nov 1, 2024 | 1.88 |
| Oct 31, 2024 | 1.88 |
| Oct 30, 2024 | 1.87 |
| Oct 29, 2024 | 1.85 |
| Oct 28, 2024 | 1.83 |
| Oct 25, 2024 | 1.81 |
| Oct 24, 2024 | 1.79 |
| Oct 23, 2024 | 1.77 |
| Oct 22, 2024 | 1.75 |
| Oct 21, 2024 | 1.73 |
| Oct 18, 2024 | 1.71 |
| Oct 17, 2024 | 1.69 |
| Oct 16, 2024 | 1.68 |
| Oct 15, 2024 | 1.67 |
| Oct 14, 2024 | 1.67 |
| Oct 11, 2024 | 1.66 |
| Oct 10, 2024 | 1.66 |
| Oct 9, 2024 | 1.66 |
| Oct 8, 2024 | 1.67 |
| Oct 7, 2024 | 1.68 |
| Oct 4, 2024 | 1.69 |
| Oct 3, 2024 | 1.69 |
| Oct 2, 2024 | 1.69 |
| Oct 1, 2024 | 1.70 |
| Sep 30, 2024 | 1.71 |
| Sep 27, 2024 | 1.71 |
| Sep 26, 2024 | 1.72 |
| Sep 25, 2024 | 1.73 |
| Sep 24, 2024 | 1.73 |
| Sep 23, 2024 | 1.74 |
| Sep 18, 2024 | 1.74 |
| Sep 17, 2024 | 1.74 |
| Sep 16, 2024 | 1.74 |
| Sep 13, 2024 | 1.74 |
| Sep 11, 2024 | 1.74 |
| Sep 10, 2024 | 1.74 |
| Sep 9, 2024 | 1.73 |
| Sep 6, 2024 | 1.73 |
| Sep 5, 2024 | 1.73 |
| Sep 4, 2024 | 1.73 |
| Sep 3, 2024 | 1.73 |
| Aug 30, 2024 | 1.72 |
| Aug 29, 2024 | 1.73 |
| Aug 28, 2024 | 1.73 |
| Aug 27, 2024 | 1.74 |
| Aug 26, 2024 | 1.74 |
| Aug 23, 2024 | 1.75 |
| Aug 22, 2024 | 1.75 |
| Aug 21, 2024 | 1.75 |
| Aug 20, 2024 | 1.76 |
| Aug 19, 2024 | 1.76 |
| Aug 16, 2024 | 1.76 |
| Aug 15, 2024 | 1.77 |
| Aug 14, 2024 | 1.78 |
| Aug 13, 2024 | 1.80 |
| Aug 12, 2024 | 1.81 |
| Aug 8, 2024 | 1.82 |
| Aug 7, 2024 | 1.83 |
| Aug 6, 2024 | 1.85 |
| Aug 5, 2024 | 1.86 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 1.88 |
| Jul 31, 2024 | 1.89 |
| Jul 30, 2024 | 1.89 |
| Jul 29, 2024 | 1.90 |
| Jul 26, 2024 | 1.90 |
| Jul 25, 2024 | 1.90 |
| Jul 24, 2024 | 1.90 |
| Jul 23, 2024 | 1.91 |
| Jul 22, 2024 | 1.91 |
| Jul 19, 2024 | 1.91 |
| Jul 18, 2024 | 1.92 |
| Jul 15, 2024 | 1.93 |
| Jul 12, 2024 | 1.93 |
| Jul 11, 2024 | 1.93 |
| Jul 9, 2024 | 1.94 |
| Jul 8, 2024 | 1.94 |
| Jul 5, 2024 | 1.95 |
| Jul 2, 2024 | 1.95 |
| Jul 1, 2024 | 1.95 |
| Jun 28, 2024 | 1.96 |
| Jun 27, 2024 | 1.97 |
| Jun 26, 2024 | 1.98 |
| Jun 25, 2024 | 2.00 |
| Jun 24, 2024 | 2.01 |
| Jun 21, 2024 | 2.03 |
| Jun 20, 2024 | 2.05 |
| Jun 18, 2024 | 2.06 |
| Jun 17, 2024 | 2.08 |
| Jun 14, 2024 | 2.09 |
| Jun 13, 2024 | 2.11 |
| Jun 12, 2024 | 2.12 |
| Jun 11, 2024 | 2.13 |
| Jun 10, 2024 | 2.15 |
| Jun 7, 2024 | 2.16 |
| Jun 6, 2024 | 2.17 |
| Jun 5, 2024 | 2.18 |
| Jun 4, 2024 | 2.19 |
| Jun 3, 2024 | 2.20 |
| May 31, 2024 | 2.22 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.25 |
| May 28, 2024 | 2.27 |
| May 24, 2024 | 2.28 |
| May 23, 2024 | 2.30 |
| May 22, 2024 | 2.31 |
| May 21, 2024 | 2.32 |
| May 20, 2024 | 2.33 |
| May 17, 2024 | 2.34 |
| May 16, 2024 | 2.35 |
| May 15, 2024 | 2.36 |
| May 14, 2024 | 2.39 |
| May 13, 2024 | 2.41 |
| May 10, 2024 | 2.43 |
| May 9, 2024 | 2.45 |
| May 8, 2024 | 2.47 |
| May 7, 2024 | 2.49 |
| May 6, 2024 | 2.52 |
| May 3, 2024 | 2.55 |
| May 2, 2024 | 2.58 |
| May 1, 2024 | 2.61 |
| Apr 30, 2024 | 2.65 |
| Apr 29, 2024 | 2.67 |
| Apr 26, 2024 | 2.70 |
| Apr 25, 2024 | 2.73 |
| Apr 24, 2024 | 2.76 |
| Apr 23, 2024 | 2.78 |
| Apr 22, 2024 | 2.81 |
| Apr 19, 2024 | 2.84 |
| Apr 18, 2024 | 2.87 |
| Apr 17, 2024 | 2.90 |
| Apr 15, 2024 | 2.93 |
| Apr 12, 2024 | 2.96 |
| Apr 11, 2024 | 3.00 |
| Apr 10, 2024 | 3.03 |
| Apr 9, 2024 | 3.06 |
| Apr 8, 2024 | 3.09 |
| Apr 5, 2024 | 3.14 |
| Apr 4, 2024 | 3.18 |
| Apr 3, 2024 | 3.23 |
| Apr 2, 2024 | 3.28 |
| Apr 1, 2024 | 3.33 |
| Mar 28, 2024 | 3.38 |
| Mar 27, 2024 | 3.43 |
| Mar 26, 2024 | 3.48 |
| Mar 25, 2024 | 3.54 |
| Mar 22, 2024 | 3.60 |
| Mar 21, 2024 | 3.66 |
| Mar 20, 2024 | 3.71 |
| Mar 19, 2024 | 3.76 |
| Mar 18, 2024 | 3.79 |
| Mar 15, 2024 | 3.83 |
| Mar 14, 2024 | 3.87 |
| Mar 13, 2024 | 3.91 |
| Mar 12, 2024 | 3.95 |
| Mar 11, 2024 | 4.00 |
| Mar 8, 2024 | 4.03 |
| Mar 7, 2024 | 4.06 |
| Mar 6, 2024 | 4.09 |
| Mar 5, 2024 | 4.12 |
| Mar 4, 2024 | 4.13 |
| Mar 1, 2024 | 4.16 |
| Feb 29, 2024 | 4.18 |
| Feb 28, 2024 | 4.20 |
| Feb 27, 2024 | 4.22 |
| Feb 26, 2024 | 4.23 |
| Feb 23, 2024 | 4.24 |
| Feb 22, 2024 | 4.25 |
| Feb 21, 2024 | 4.25 |
| Feb 20, 2024 | 4.24 |
| Feb 16, 2024 | 4.24 |
| Feb 15, 2024 | 4.24 |
| Feb 14, 2024 | 4.24 |
| Feb 13, 2024 | 4.24 |
| Feb 12, 2024 | 4.24 |
| Feb 9, 2024 | 4.24 |
| Feb 8, 2024 | 4.24 |
| Feb 7, 2024 | 4.24 |
| Feb 6, 2024 | 4.24 |
| Feb 5, 2024 | 4.25 |
| Feb 2, 2024 | 4.25 |
| Feb 1, 2024 | 4.25 |
| Jan 31, 2024 | 4.25 |
| Jan 30, 2024 | 4.25 |
| Jan 29, 2024 | 4.26 |
| Jan 26, 2024 | 4.27 |
| Jan 25, 2024 | 4.27 |
| Jan 24, 2024 | 4.29 |
| Jan 23, 2024 | 4.30 |
| Jan 22, 2024 | 4.31 |
| Jan 19, 2024 | 4.33 |
| Jan 18, 2024 | 4.33 |
| Jan 17, 2024 | 4.34 |
| Jan 16, 2024 | 4.35 |
| Jan 12, 2024 | 4.35 |
| Jan 11, 2024 | 4.35 |
| Jan 10, 2024 | 4.35 |
| Jan 9, 2024 | 4.36 |
| Jan 8, 2024 | 4.38 |
| Jan 5, 2024 | 4.39 |
| Jan 4, 2024 | 4.42 |
| Jan 3, 2024 | 4.44 |
| Jan 2, 2024 | 4.45 |
| Dec 29, 2023 | 4.47 |
| Dec 28, 2023 | 4.48 |
| Dec 27, 2023 | 4.49 |
| Dec 26, 2023 | 4.51 |
| Dec 22, 2023 | 4.54 |
| Dec 21, 2023 | 4.59 |
| Dec 20, 2023 | 4.63 |
| Dec 19, 2023 | 4.66 |
| Dec 18, 2023 | 4.74 |
| Dec 15, 2023 | 4.80 |
| Dec 14, 2023 | 4.85 |
| Dec 13, 2023 | 4.90 |
| Dec 12, 2023 | 4.98 |
| Dec 11, 2023 | 5.06 |
| Dec 8, 2023 | 5.15 |
| Dec 7, 2023 | 5.22 |
| Dec 6, 2023 | 5.29 |
| Dec 5, 2023 | 5.37 |
| Dec 4, 2023 | 5.42 |
| Dec 1, 2023 | 5.51 |
| Nov 30, 2023 | 5.60 |
| Nov 29, 2023 | 5.70 |
| Nov 28, 2023 | 5.80 |
| Nov 27, 2023 | 5.90 |
| Nov 24, 2023 | 6.00 |
| Nov 22, 2023 | 6.08 |
| Nov 21, 2023 | 6.15 |
| Nov 20, 2023 | 6.24 |
| Nov 17, 2023 | 6.32 |
| Nov 16, 2023 | 6.39 |
| Nov 15, 2023 | 6.45 |
| Nov 14, 2023 | 6.52 |
| Nov 13, 2023 | 6.58 |
| Nov 10, 2023 | 6.66 |
| Nov 9, 2023 | 6.71 |
| Nov 8, 2023 | 6.77 |
| Nov 7, 2023 | 6.81 |
| Nov 6, 2023 | 6.84 |
| Nov 3, 2023 | 6.89 |
| Nov 2, 2023 | 6.94 |
| Nov 1, 2023 | 6.96 |
| Oct 31, 2023 | 7.00 |
| Oct 30, 2023 | 7.02 |
| Oct 27, 2023 | 7.02 |
| Oct 26, 2023 | 6.99 |
| Oct 25, 2023 | 6.98 |
| Oct 24, 2023 | 6.97 |
| Oct 23, 2023 | 6.97 |
| Oct 20, 2023 | 6.99 |
| Oct 19, 2023 | 7.02 |
| Oct 18, 2023 | 7.03 |
| Oct 17, 2023 | 7.02 |
| Oct 16, 2023 | 7.01 |
| Oct 13, 2023 | 7.02 |
| Oct 12, 2023 | 7.00 |
| Oct 11, 2023 | 6.98 |
| Oct 10, 2023 | 6.96 |
| Oct 9, 2023 | 6.94 |
| Oct 6, 2023 | 6.89 |
| Oct 5, 2023 | 6.86 |
| Oct 4, 2023 | 6.82 |
| Oct 3, 2023 | 6.79 |
| Oct 2, 2023 | 6.73 |
| Sep 29, 2023 | 6.68 |
| Sep 28, 2023 | 6.62 |
| Sep 27, 2023 | 6.58 |
| Sep 26, 2023 | 6.54 |
| Sep 25, 2023 | 6.49 |
| Sep 22, 2023 | 6.47 |
| Sep 21, 2023 | 6.39 |
| Sep 20, 2023 | 6.33 |
| Sep 19, 2023 | 6.25 |
| Sep 18, 2023 | 6.18 |
| Sep 15, 2023 | 6.10 |
| Sep 14, 2023 | 6.03 |
| Sep 13, 2023 | 5.97 |
| Sep 12, 2023 | 5.91 |
| Sep 11, 2023 | 5.86 |
| Sep 8, 2023 | 5.80 |
| Sep 7, 2023 | 5.76 |
| Sep 6, 2023 | 5.71 |
| Sep 5, 2023 | 5.66 |
| Sep 1, 2023 | 5.61 |
| Aug 31, 2023 | 5.55 |
| Aug 30, 2023 | 5.48 |
| Aug 29, 2023 | 5.42 |
| Aug 28, 2023 | 5.40 |
| Aug 25, 2023 | 5.46 |
| Aug 24, 2023 | 5.46 |
| Aug 23, 2023 | 5.44 |
| Aug 22, 2023 | 5.42 |
| Aug 21, 2023 | 5.39 |
| Aug 18, 2023 | 5.38 |
| Aug 17, 2023 | 5.38 |
| Aug 16, 2023 | 5.38 |
| Aug 15, 2023 | 5.38 |
| Aug 14, 2023 | 5.38 |
| Aug 11, 2023 | 5.38 |
| Aug 10, 2023 | 5.34 |
| Aug 9, 2023 | 5.32 |
| Aug 8, 2023 | 5.30 |
| Aug 7, 2023 | 5.30 |
| Aug 4, 2023 | 5.30 |
| Aug 3, 2023 | 5.28 |
| Aug 2, 2023 | 5.27 |
| Aug 1, 2023 | 5.28 |
| Jul 31, 2023 | 5.29 |
| Jul 28, 2023 | 5.30 |
| Jul 27, 2023 | 5.29 |
| Jul 26, 2023 | 5.29 |
| Jul 25, 2023 | 5.29 |
| Jul 24, 2023 | 5.29 |
| Jul 21, 2023 | 5.30 |
| Jul 20, 2023 | 5.30 |
| Jul 19, 2023 | 5.31 |
| Jul 18, 2023 | 5.31 |
| Jul 17, 2023 | 5.33 |
| Jul 14, 2023 | 5.34 |
| Jul 13, 2023 | 5.35 |
| Jul 12, 2023 | 5.36 |
| Jul 11, 2023 | 5.36 |
| Jul 10, 2023 | 5.36 |
| Jul 7, 2023 | 5.36 |
| Jul 6, 2023 | 5.36 |
| Jul 5, 2023 | 5.36 |
| Jul 3, 2023 | 5.36 |
| Jun 30, 2023 | 5.36 |
| Jun 29, 2023 | 5.36 |
| Jun 28, 2023 | 5.36 |
| Jun 27, 2023 | 5.35 |
| Jun 26, 2023 | 5.35 |
| Jun 23, 2023 | 5.34 |
| Jun 22, 2023 | 5.34 |
| Jun 21, 2023 | 5.33 |
| Jun 20, 2023 | 5.32 |
| Jun 16, 2023 | 5.31 |
| Jun 15, 2023 | 5.28 |
| Jun 14, 2023 | 5.18 |
| Jun 13, 2023 | 5.13 |
| Jun 12, 2023 | 5.09 |
| Jun 9, 2023 | 5.07 |
| Jun 8, 2023 | 5.05 |
| Jun 7, 2023 | 5.04 |
| Jun 6, 2023 | 5.03 |
| Jun 2, 2023 | 5.02 |
| Jun 1, 2023 | 5.02 |
| May 31, 2023 | 5.01 |
| May 30, 2023 | 5.00 |
| May 26, 2023 | 5.00 |
| May 25, 2023 | 5.00 |
| May 24, 2023 | 5.00 |
| May 23, 2023 | 5.01 |
| May 22, 2023 | 5.02 |
| May 19, 2023 | 5.03 |
| May 18, 2023 | 5.05 |
| May 17, 2023 | 5.05 |
| May 16, 2023 | 5.06 |
| May 15, 2023 | 5.07 |
| May 12, 2023 | 5.09 |
| May 11, 2023 | 5.10 |
| May 10, 2023 | 5.12 |
| May 9, 2023 | 5.14 |
| May 8, 2023 | 5.14 |
| May 5, 2023 | 5.15 |
| May 4, 2023 | 5.17 |
| May 3, 2023 | 5.18 |
| May 2, 2023 | 5.18 |
| May 1, 2023 | 5.18 |
| Apr 28, 2023 | 5.19 |
| Apr 27, 2023 | 5.21 |
| Apr 26, 2023 | 5.22 |
| Apr 25, 2023 | 5.25 |
| Apr 24, 2023 | 5.27 |
| Apr 21, 2023 | 5.30 |
| Apr 20, 2023 | 5.33 |
| Apr 19, 2023 | 5.36 |
| Apr 18, 2023 | 5.38 |
| Apr 17, 2023 | 5.41 |
| Apr 14, 2023 | 5.43 |
| Apr 13, 2023 | 5.47 |
| Apr 12, 2023 | 5.51 |
| Apr 11, 2023 | 5.55 |
| Apr 10, 2023 | 5.60 |
| Apr 6, 2023 | 5.63 |
| Apr 5, 2023 | 5.67 |
| Apr 4, 2023 | 5.71 |
| Apr 3, 2023 | 5.75 |
| Mar 31, 2023 | 5.78 |
| Mar 29, 2023 | 5.81 |
| Mar 28, 2023 | 5.86 |
| Mar 27, 2023 | 5.91 |
| Mar 24, 2023 | 5.97 |
| Mar 23, 2023 | 6.01 |
| Mar 22, 2023 | 6.06 |
| Mar 21, 2023 | 6.12 |
| Mar 20, 2023 | 6.16 |
| Mar 17, 2023 | 6.18 |
| Mar 16, 2023 | 6.20 |
| Mar 15, 2023 | 6.22 |
| Mar 14, 2023 | 6.25 |
| Mar 13, 2023 | 6.25 |
| Mar 10, 2023 | 6.28 |
| Mar 9, 2023 | 6.30 |
| Mar 8, 2023 | 6.32 |
| Mar 7, 2023 | 6.34 |
| Mar 6, 2023 | 6.36 |
| Mar 3, 2023 | 6.38 |
| Mar 2, 2023 | 6.42 |
| Mar 1, 2023 | 6.45 |
| Feb 28, 2023 | 6.51 |
| Feb 27, 2023 | 6.55 |
| Feb 24, 2023 | 6.60 |
| Feb 22, 2023 | 6.66 |
| Feb 21, 2023 | 6.72 |
| Feb 17, 2023 | 6.74 |
| Feb 16, 2023 | 6.76 |
| Feb 15, 2023 | 6.77 |
| Feb 14, 2023 | 6.78 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.78 |
| Feb 9, 2023 | 6.78 |
| Feb 8, 2023 | 6.77 |
| Feb 7, 2023 | 6.76 |
| Feb 6, 2023 | 6.75 |
| Feb 3, 2023 | 6.74 |
| Feb 2, 2023 | 6.73 |
| Feb 1, 2023 | 6.72 |
| Jan 31, 2023 | 6.71 |
| Jan 30, 2023 | 6.70 |
| Jan 27, 2023 | 6.68 |
| Jan 26, 2023 | 6.65 |
| Jan 25, 2023 | 6.62 |
| Jan 24, 2023 | 6.59 |
| Jan 23, 2023 | 6.57 |
| Jan 20, 2023 | 6.55 |
| Jan 19, 2023 | 6.52 |
| Jan 18, 2023 | 6.51 |
| Jan 17, 2023 | 6.49 |
| Jan 13, 2023 | 6.47 |
| Jan 12, 2023 | 6.44 |
| Jan 11, 2023 | 6.40 |
| Jan 10, 2023 | 6.37 |
| Jan 9, 2023 | 6.33 |
| Jan 6, 2023 | 6.30 |
| Jan 5, 2023 | 6.27 |
| Jan 4, 2023 | 6.25 |
| Jan 3, 2023 | 6.24 |
| Dec 30, 2022 | 6.26 |
| Dec 29, 2022 | 6.26 |
| Dec 28, 2022 | 6.26 |
| Dec 27, 2022 | 6.27 |
| Dec 23, 2022 | 6.26 |
| Dec 22, 2022 | 6.25 |
| Dec 21, 2022 | 6.26 |
| Dec 20, 2022 | 6.25 |
| Dec 19, 2022 | 6.24 |
| Dec 16, 2022 | 6.24 |
| Dec 15, 2022 | 6.21 |
| Dec 14, 2022 | 6.19 |
| Dec 13, 2022 | 6.16 |
| Dec 12, 2022 | 6.12 |
| Dec 9, 2022 | 6.09 |
| Dec 8, 2022 | 6.06 |
| Dec 7, 2022 | 6.01 |
| Dec 6, 2022 | 5.99 |
| Dec 5, 2022 | 6.00 |
| Dec 2, 2022 | 6.01 |
| Dec 1, 2022 | 6.04 |
| Nov 30, 2022 | 6.07 |
| Nov 29, 2022 | 6.11 |
| Nov 28, 2022 | 6.16 |
| Nov 25, 2022 | 6.22 |
| Nov 23, 2022 | 6.27 |
| Nov 22, 2022 | 6.33 |
| Nov 21, 2022 | 6.39 |
| Nov 18, 2022 | 6.44 |
| Nov 17, 2022 | 6.51 |
| Nov 16, 2022 | 6.57 |
| Nov 15, 2022 | 6.63 |
| Nov 14, 2022 | 6.68 |
| Nov 11, 2022 | 6.74 |
| Nov 10, 2022 | 6.79 |
| Nov 9, 2022 | 6.86 |
| Nov 8, 2022 | 6.93 |
| Nov 7, 2022 | 6.98 |
| Nov 4, 2022 | 7.04 |
| Nov 3, 2022 | 7.10 |
| Nov 2, 2022 | 7.17 |
| Nov 1, 2022 | 7.23 |
| Oct 31, 2022 | 7.29 |
| Oct 28, 2022 | 7.33 |
| Oct 27, 2022 | 7.38 |
| Oct 26, 2022 | 7.42 |
| Oct 25, 2022 | 7.46 |
| Oct 24, 2022 | 7.51 |
| Oct 21, 2022 | 7.56 |
| Oct 20, 2022 | 7.61 |
| Oct 19, 2022 | 7.64 |
| Oct 18, 2022 | 7.70 |
| Oct 17, 2022 | 7.75 |
| Oct 14, 2022 | 7.81 |
| Oct 13, 2022 | 7.84 |
| Oct 12, 2022 | 7.88 |
| Oct 11, 2022 | 7.92 |
| Oct 10, 2022 | 7.96 |
| Oct 7, 2022 | 8.02 |
| Oct 6, 2022 | 8.08 |
| Oct 5, 2022 | 8.13 |
| Oct 4, 2022 | 8.14 |
| Oct 3, 2022 | 8.16 |
| Sep 30, 2022 | 8.19 |
| Sep 29, 2022 | 8.23 |
| Sep 28, 2022 | 8.26 |
| Sep 27, 2022 | 8.29 |
| Sep 26, 2022 | 8.32 |
| Sep 23, 2022 | 8.35 |
| Sep 22, 2022 | 8.37 |
| Sep 21, 2022 | 8.39 |
| Sep 20, 2022 | 8.39 |
| Sep 19, 2022 | 8.41 |
| Sep 16, 2022 | 8.41 |
| Sep 15, 2022 | 8.40 |
| Sep 14, 2022 | 8.39 |
| Sep 13, 2022 | 8.38 |
| Sep 12, 2022 | 8.37 |
| Sep 9, 2022 | 8.36 |
| Sep 8, 2022 | 8.35 |
| Sep 7, 2022 | 8.34 |
| Sep 6, 2022 | 8.34 |
| Sep 2, 2022 | 8.36 |
| Sep 1, 2022 | 8.34 |
| Aug 31, 2022 | 8.35 |
| Aug 30, 2022 | 8.36 |
| Aug 29, 2022 | 8.34 |
| Aug 26, 2022 | 8.34 |
| Aug 25, 2022 | 8.33 |
| Aug 24, 2022 | 8.32 |
| Aug 23, 2022 | 8.30 |
| Aug 22, 2022 | 8.30 |
| Aug 19, 2022 | 8.30 |
| Aug 18, 2022 | 8.32 |
| Aug 17, 2022 | 8.34 |
| Aug 16, 2022 | 8.35 |
| Aug 15, 2022 | 8.39 |
| Aug 12, 2022 | 8.40 |
| Aug 11, 2022 | 8.41 |
| Aug 10, 2022 | 8.42 |
| Aug 9, 2022 | 8.42 |
| Aug 8, 2022 | 8.37 |
| Aug 5, 2022 | 8.29 |
| Aug 4, 2022 | 8.20 |
| Aug 3, 2022 | 8.13 |
| Aug 2, 2022 | 8.07 |
| Aug 1, 2022 | 8.00 |
| Jul 29, 2022 | 7.92 |
| Jul 28, 2022 | 7.83 |
| Jul 27, 2022 | 7.74 |
| Jul 26, 2022 | 7.64 |
| Jul 25, 2022 | 7.58 |
| Jul 22, 2022 | 7.50 |
| Jul 21, 2022 | 7.43 |
| Jul 20, 2022 | 7.36 |
| Jul 19, 2022 | 7.31 |
| Jul 18, 2022 | 7.25 |
| Jul 15, 2022 | 7.22 |
| Jul 14, 2022 | 7.21 |
| Jul 13, 2022 | 7.20 |
| Jul 12, 2022 | 7.20 |
| Jul 11, 2022 | 7.20 |
| Jul 8, 2022 | 7.18 |
| Jul 7, 2022 | 7.18 |
| Jul 6, 2022 | 7.19 |
| Jul 5, 2022 | 7.21 |
| Jul 1, 2022 | 7.23 |
| Jun 30, 2022 | 7.25 |
| Jun 29, 2022 | 7.28 |
| Jun 28, 2022 | 7.30 |
| Jun 27, 2022 | 7.33 |
| Jun 24, 2022 | 7.37 |
| Jun 23, 2022 | 7.36 |
| Jun 22, 2022 | 7.42 |
| Jun 21, 2022 | 7.45 |
| Jun 17, 2022 | 7.45 |
| Jun 16, 2022 | 7.47 |
| Jun 15, 2022 | 7.48 |
| Jun 14, 2022 | 7.51 |
| Jun 13, 2022 | 7.53 |
| Jun 10, 2022 | 7.55 |
| Jun 9, 2022 | 7.56 |
| Jun 8, 2022 | 7.57 |
| Jun 7, 2022 | 7.56 |
| Jun 6, 2022 | 7.57 |
| Jun 3, 2022 | 7.58 |
| Jun 2, 2022 | 7.57 |
| Jun 1, 2022 | 7.58 |
| May 31, 2022 | 7.60 |
| May 27, 2022 | 7.61 |
| May 26, 2022 | 7.64 |
| May 25, 2022 | 7.70 |
| May 24, 2022 | 7.76 |
| May 23, 2022 | 7.83 |
| May 20, 2022 | 7.90 |
| May 19, 2022 | 7.96 |
| May 18, 2022 | 8.04 |
| May 17, 2022 | 8.11 |
| May 16, 2022 | 8.18 |
| May 13, 2022 | 8.28 |
| May 12, 2022 | 8.36 |
| May 11, 2022 | 8.45 |
| May 10, 2022 | 8.55 |
| May 9, 2022 | 8.64 |
| May 6, 2022 | 8.72 |
| May 5, 2022 | 8.78 |
| May 4, 2022 | 8.86 |
| May 3, 2022 | 8.93 |
| May 2, 2022 | 8.98 |
| Apr 29, 2022 | 9.02 |
| Apr 28, 2022 | 9.07 |
| Apr 27, 2022 | 9.11 |
| Apr 26, 2022 | 9.17 |
| Apr 25, 2022 | 9.21 |
| Apr 22, 2022 | 9.25 |
| Apr 21, 2022 | 9.28 |
| Apr 20, 2022 | 9.29 |
| Apr 19, 2022 | 9.31 |
| Apr 18, 2022 | 9.30 |
| Apr 14, 2022 | 9.30 |
| Apr 13, 2022 | 9.28 |
| Apr 12, 2022 | 9.24 |
| Apr 11, 2022 | 9.24 |
| Apr 8, 2022 | 9.18 |
| Apr 7, 2022 | 9.14 |
| Apr 6, 2022 | 9.13 |
| Apr 5, 2022 | 9.11 |
| Apr 4, 2022 | 9.08 |
| Apr 1, 2022 | 9.05 |
| Mar 31, 2022 | 9.02 |
| Mar 30, 2022 | 8.99 |
| Mar 29, 2022 | 8.96 |
| Mar 28, 2022 | 8.94 |
| Mar 25, 2022 | 8.90 |
| Mar 24, 2022 | 8.88 |
| Mar 23, 2022 | 8.85 |
| Mar 22, 2022 | 8.86 |
| Mar 21, 2022 | 8.87 |
| Mar 18, 2022 | 8.87 |
| Mar 17, 2022 | 8.88 |
| Mar 16, 2022 | 8.88 |
| Mar 15, 2022 | 8.89 |
| Mar 14, 2022 | 8.94 |
| Mar 11, 2022 | 8.98 |
| Mar 10, 2022 | 9.01 |
| Mar 9, 2022 | 9.04 |
| Mar 8, 2022 | 9.06 |
| Mar 7, 2022 | 9.09 |
| Mar 4, 2022 | 9.13 |
| Mar 3, 2022 | 9.14 |
| Mar 2, 2022 | 9.16 |
| Mar 1, 2022 | 9.21 |
| Feb 28, 2022 | 9.25 |
| Feb 25, 2022 | 9.30 |
| Feb 24, 2022 | 9.36 |
| Feb 23, 2022 | 9.41 |
| Feb 22, 2022 | 9.46 |
| Feb 18, 2022 | 9.50 |
| Feb 17, 2022 | 9.54 |
| Feb 16, 2022 | 9.56 |
| Feb 15, 2022 | 9.56 |
| Feb 14, 2022 | 9.58 |
| Feb 11, 2022 | 9.60 |
| Feb 10, 2022 | 9.61 |
| Feb 9, 2022 | 9.63 |
| Feb 8, 2022 | 9.67 |
| Feb 7, 2022 | 9.72 |
| Feb 4, 2022 | 9.77 |
| Feb 3, 2022 | 9.84 |
| Feb 2, 2022 | 9.91 |
| Feb 1, 2022 | 9.98 |
| Jan 31, 2022 | 10.07 |
| Jan 28, 2022 | 10.16 |
| Jan 27, 2022 | 10.26 |
| Jan 26, 2022 | 10.39 |
| Jan 25, 2022 | 10.50 |
| Jan 24, 2022 | 10.62 |
| Jan 21, 2022 | 10.75 |
| Jan 20, 2022 | 10.86 |
| Jan 19, 2022 | 10.98 |
| Jan 18, 2022 | 11.09 |
| Jan 14, 2022 | 11.22 |
| Jan 13, 2022 | 11.33 |
| Jan 12, 2022 | 11.46 |
| Jan 11, 2022 | 11.58 |
| Jan 10, 2022 | 11.73 |
| Jan 7, 2022 | 11.81 |
| Jan 6, 2022 | 11.89 |
| Jan 5, 2022 | 11.96 |
| Jan 4, 2022 | 12.04 |
| Jan 3, 2022 | 12.11 |
| Dec 31, 2021 | 12.17 |
| Dec 30, 2021 | 12.22 |
| Dec 29, 2021 | 12.29 |
| Dec 28, 2021 | 12.35 |
| Dec 27, 2021 | 12.43 |
| Dec 23, 2021 | 12.49 |
| Dec 22, 2021 | 12.55 |
| Dec 21, 2021 | 12.61 |
| Dec 20, 2021 | 12.66 |
| Dec 17, 2021 | 12.72 |
| Dec 16, 2021 | 12.74 |
| Dec 15, 2021 | 12.76 |
| Dec 14, 2021 | 12.79 |
| Dec 13, 2021 | 12.82 |
| Dec 10, 2021 | 12.87 |
| Dec 9, 2021 | 12.90 |
| Dec 8, 2021 | 12.94 |
| Dec 7, 2021 | 12.97 |
| Dec 6, 2021 | 12.99 |
| Dec 3, 2021 | 13.01 |
| Dec 2, 2021 | 13.03 |
| Dec 1, 2021 | 13.04 |
| Nov 30, 2021 | 13.06 |
| Nov 29, 2021 | 13.05 |
| Nov 26, 2021 | 13.07 |
| Nov 24, 2021 | 13.08 |
| Nov 23, 2021 | 13.10 |
| Nov 22, 2021 | 13.10 |
| Nov 19, 2021 | 13.10 |
| Nov 18, 2021 | 13.11 |
| Nov 17, 2021 | 13.11 |
| Nov 16, 2021 | 13.10 |
| Nov 15, 2021 | 13.11 |
| Nov 12, 2021 | 13.09 |
| Nov 11, 2021 | 13.07 |
| Nov 10, 2021 | 13.05 |
| Nov 9, 2021 | 13.02 |
| Nov 8, 2021 | 13.00 |
| Nov 5, 2021 | 12.97 |
| Nov 4, 2021 | 12.94 |
| Nov 3, 2021 | 12.93 |
| Nov 2, 2021 | 12.92 |
| Nov 1, 2021 | 12.89 |
| Oct 29, 2021 | 12.86 |
| Oct 28, 2021 | 12.80 |
| Oct 27, 2021 | 12.76 |
| Oct 26, 2021 | 12.75 |
| Oct 25, 2021 | 12.75 |
| Oct 22, 2021 | 12.73 |
| Oct 21, 2021 | 12.73 |
| Oct 20, 2021 | 12.72 |
| Oct 19, 2021 | 12.73 |
| Oct 18, 2021 | 12.74 |
| Oct 15, 2021 | 12.73 |
| Oct 14, 2021 | 12.72 |
| Oct 13, 2021 | 12.71 |
| Oct 12, 2021 | 12.73 |
| Oct 11, 2021 | 12.73 |
| Oct 8, 2021 | 12.75 |
| Oct 7, 2021 | 12.77 |
| Oct 6, 2021 | 12.80 |
| Oct 5, 2021 | 12.82 |
| Oct 4, 2021 | 12.83 |
| Oct 1, 2021 | 12.83 |
| Sep 30, 2021 | 12.85 |
| Sep 29, 2021 | 12.86 |
| Sep 28, 2021 | 12.86 |
| Sep 27, 2021 | 12.88 |
| Sep 24, 2021 | 12.94 |
| Sep 23, 2021 | 13.02 |
| Sep 22, 2021 | 13.09 |
| Sep 21, 2021 | 13.16 |
| Sep 20, 2021 | 13.24 |
| Sep 17, 2021 | 13.34 |
| Sep 16, 2021 | 13.39 |
| Sep 15, 2021 | 13.46 |
| Sep 14, 2021 | 13.53 |
| Sep 13, 2021 | 13.62 |
| Sep 10, 2021 | 13.71 |
| Sep 9, 2021 | 13.79 |
| Sep 8, 2021 | 13.88 |
| Sep 7, 2021 | 13.97 |
| Sep 3, 2021 | 14.03 |
| Sep 2, 2021 | 14.11 |
| Sep 1, 2021 | 14.18 |
| Aug 31, 2021 | 14.24 |
| Aug 30, 2021 | 14.32 |
| Aug 27, 2021 | 14.39 |
| Aug 26, 2021 | 14.47 |
| Aug 25, 2021 | 14.55 |
| Aug 24, 2021 | 14.64 |
| Aug 23, 2021 | 14.73 |
| Aug 20, 2021 | 14.83 |
| Aug 19, 2021 | 14.96 |
| Aug 18, 2021 | 15.06 |
| Aug 17, 2021 | 15.15 |
| Aug 16, 2021 | 15.24 |
| Aug 13, 2021 | 15.29 |
| Aug 12, 2021 | 15.35 |
| Aug 11, 2021 | 15.41 |
| Aug 10, 2021 | 15.49 |
| Aug 9, 2021 | 15.56 |
| Aug 6, 2021 | 15.64 |
| Aug 5, 2021 | 15.74 |
| Aug 4, 2021 | 15.79 |
| Aug 3, 2021 | 15.82 |
| Aug 2, 2021 | 15.83 |
| Jul 30, 2021 | 15.86 |
| Jul 29, 2021 | 15.87 |
| Jul 28, 2021 | 15.89 |
| Jul 27, 2021 | 15.90 |
| Jul 26, 2021 | 15.90 |
| Jul 23, 2021 | 15.89 |
| Jul 22, 2021 | 15.90 |
| Jul 21, 2021 | 15.91 |
| Jul 20, 2021 | 15.97 |
| Jul 19, 2021 | 16.06 |
| Jul 16, 2021 | 16.15 |
| Jul 15, 2021 | 16.24 |
| Jul 14, 2021 | 16.33 |
| Jul 13, 2021 | 16.44 |
| Jul 12, 2021 | 16.52 |
| Jul 9, 2021 | 16.58 |
| Jul 8, 2021 | 16.63 |
| Jul 7, 2021 | 16.72 |
| Jul 6, 2021 | 16.82 |
| Jul 2, 2021 | 16.89 |
| Jul 1, 2021 | 16.98 |
| Jun 30, 2021 | 17.07 |
| Jun 29, 2021 | 17.21 |
| Jun 28, 2021 | 17.26 |
| Jun 25, 2021 | 17.30 |
| Jun 24, 2021 | 17.37 |
| Jun 23, 2021 | 17.47 |
| Jun 22, 2021 | 17.56 |
| Jun 21, 2021 | 17.66 |
| Jun 18, 2021 | 17.78 |
| Jun 17, 2021 | 17.93 |
| Jun 16, 2021 | 18.05 |
| Jun 15, 2021 | 18.18 |
| Jun 14, 2021 | 18.29 |
| Jun 11, 2021 | 18.41 |
| Jun 10, 2021 | 18.49 |
| Jun 9, 2021 | 18.56 |
| Jun 8, 2021 | 18.67 |
| Jun 7, 2021 | 18.79 |
| Jun 4, 2021 | 18.91 |
| Jun 3, 2021 | 19.06 |
| Jun 2, 2021 | 19.23 |
| Jun 1, 2021 | 19.41 |
| May 28, 2021 | 19.59 |
| May 27, 2021 | 19.78 |
| May 26, 2021 | 19.95 |
| May 25, 2021 | 20.09 |
| May 24, 2021 | 20.31 |
| May 21, 2021 | 20.55 |
| May 20, 2021 | 20.77 |
| May 19, 2021 | 20.97 |
| May 18, 2021 | 21.19 |
| May 17, 2021 | 21.37 |
| May 14, 2021 | 21.53 |
| May 13, 2021 | 21.74 |
| May 12, 2021 | 22.05 |
| May 11, 2021 | 22.35 |
| May 10, 2021 | 22.61 |
| May 7, 2021 | 22.81 |
| May 6, 2021 | 22.98 |
| May 5, 2021 | 23.17 |
| May 4, 2021 | 23.33 |
| May 3, 2021 | 23.57 |
| Apr 30, 2021 | 23.78 |
| Apr 29, 2021 | 24.06 |
| Apr 28, 2021 | 24.35 |
| Apr 27, 2021 | 24.60 |
| Apr 26, 2021 | 24.83 |
| Apr 23, 2021 | 25.07 |
| Apr 22, 2021 | 25.32 |
| Apr 21, 2021 | 25.44 |
| Apr 20, 2021 | 25.54 |
| Apr 19, 2021 | 25.58 |
| Apr 16, 2021 | 25.70 |
| Apr 15, 2021 | 25.82 |
| Apr 14, 2021 | 25.92 |
| Apr 13, 2021 | 25.98 |
| Apr 12, 2021 | 26.08 |
| Apr 9, 2021 | 26.14 |
| Apr 8, 2021 | 26.18 |
| Apr 7, 2021 | 26.21 |
| Apr 6, 2021 | 26.28 |
| Apr 5, 2021 | 26.36 |
| Apr 1, 2021 | 26.45 |
| Mar 31, 2021 | 26.52 |
| Mar 30, 2021 | 26.65 |
| Mar 29, 2021 | 26.70 |
| Mar 26, 2021 | 26.75 |
| Mar 25, 2021 | 26.81 |
| Mar 24, 2021 | 26.87 |
| Mar 23, 2021 | 26.95 |
| Mar 22, 2021 | 26.93 |
| Mar 19, 2021 | 26.86 |
| Mar 18, 2021 | 26.77 |
| Mar 17, 2021 | 26.67 |
| Mar 16, 2021 | 26.58 |
| Mar 15, 2021 | 26.52 |
| Mar 12, 2021 | 26.45 |
| Mar 11, 2021 | 26.36 |
| Mar 10, 2021 | 26.30 |
| Mar 9, 2021 | 26.23 |
| Mar 8, 2021 | 26.16 |
| Mar 5, 2021 | 26.12 |
| Mar 4, 2021 | 26.09 |
| Mar 3, 2021 | 26.04 |
| Mar 2, 2021 | 25.89 |
| Mar 1, 2021 | 25.74 |
| Feb 26, 2021 | 25.59 |
| Feb 25, 2021 | 25.45 |
| Feb 24, 2021 | 25.32 |
| Feb 23, 2021 | 25.15 |
| Feb 22, 2021 | 25.05 |
| Feb 19, 2021 | 24.84 |
| Feb 18, 2021 | 24.64 |
| Feb 17, 2021 | 24.42 |
| Feb 16, 2021 | 24.18 |
| Feb 12, 2021 | 23.97 |
| Feb 11, 2021 | 23.81 |
| Feb 10, 2021 | 23.57 |
| Feb 9, 2021 | 23.34 |
| Feb 8, 2021 | 23.25 |
| Feb 5, 2021 | 23.24 |
| Feb 4, 2021 | 23.12 |
| Feb 3, 2021 | 23.00 |
| Feb 2, 2021 | 22.87 |
| Feb 1, 2021 | 22.75 |
| Jan 29, 2021 | 22.65 |
| Jan 28, 2021 | 22.57 |
| Jan 27, 2021 | 22.46 |
| Jan 26, 2021 | 22.36 |
| Jan 25, 2021 | 22.23 |
| Jan 22, 2021 | 22.09 |
| Jan 21, 2021 | 21.94 |
| Jan 20, 2021 | 21.78 |
| Jan 19, 2021 | 21.63 |
| Jan 15, 2021 | 21.43 |
| Jan 14, 2021 | 21.30 |
| Jan 13, 2021 | 21.17 |
| Jan 12, 2021 | 21.01 |
| Jan 11, 2021 | 20.87 |
| Jan 8, 2021 | 20.69 |
| Jan 7, 2021 | 20.61 |
| Jan 6, 2021 | 20.58 |
| Jan 5, 2021 | 20.58 |
| Jan 4, 2021 | 20.58 |
| Dec 31, 2020 | 20.56 |
| Dec 30, 2020 | 20.53 |
| Dec 29, 2020 | 20.51 |
| Dec 28, 2020 | 20.48 |
| Dec 24, 2020 | 20.46 |
| Dec 23, 2020 | 20.42 |
| Dec 22, 2020 | 20.40 |
| Dec 21, 2020 | 20.35 |
| Dec 18, 2020 | 20.31 |
| Dec 17, 2020 | 20.29 |
| Dec 16, 2020 | 20.29 |
| Dec 15, 2020 | 20.25 |
| Dec 14, 2020 | 20.24 |
| Dec 11, 2020 | 20.22 |
| Dec 10, 2020 | 20.19 |
| Dec 9, 2020 | 20.19 |
| Dec 8, 2020 | 20.12 |
| Dec 7, 2020 | 20.05 |
| Dec 4, 2020 | 19.99 |
| Dec 3, 2020 | 19.90 |
| Dec 2, 2020 | 19.82 |
| Dec 1, 2020 | 19.76 |
| Nov 30, 2020 | 19.66 |
| Nov 27, 2020 | 19.61 |
| Nov 25, 2020 | 19.56 |
| Nov 24, 2020 | 19.47 |
| Nov 23, 2020 | 19.31 |
| Nov 20, 2020 | 19.25 |
| Nov 19, 2020 | 19.19 |
| Nov 18, 2020 | 19.16 |
| Nov 17, 2020 | 19.14 |
| Nov 16, 2020 | 19.13 |
| Nov 13, 2020 | 19.10 |
| Nov 12, 2020 | 19.13 |
| Nov 11, 2020 | 19.18 |
| Nov 10, 2020 | 19.22 |
| Nov 9, 2020 | 19.18 |
| Nov 6, 2020 | 19.14 |
| Nov 5, 2020 | 19.10 |
| Nov 4, 2020 | 19.07 |
| Nov 3, 2020 | 19.06 |
| Nov 2, 2020 | 19.05 |
| Oct 30, 2020 | 19.03 |
| Oct 29, 2020 | 19.02 |
| Oct 28, 2020 | 19.02 |
| Oct 27, 2020 | 19.05 |
| Oct 26, 2020 | 18.99 |
| Oct 23, 2020 | 18.93 |
| Oct 22, 2020 | 18.86 |
| Oct 21, 2020 | 18.81 |
| Oct 20, 2020 | 18.78 |
| Oct 19, 2020 | 18.76 |
| Oct 16, 2020 | 18.71 |
| Oct 15, 2020 | 18.69 |
| Oct 14, 2020 | 18.68 |
| Oct 13, 2020 | 18.69 |
| Oct 12, 2020 | 18.69 |
| Oct 9, 2020 | 18.77 |
| Oct 8, 2020 | 18.76 |
| Oct 7, 2020 | 18.76 |
| Oct 6, 2020 | 18.78 |
| Oct 5, 2020 | 18.85 |
| Oct 2, 2020 | 18.94 |
| Oct 1, 2020 | 19.03 |
| Sep 30, 2020 | 19.12 |
| Sep 29, 2020 | 19.21 |
| Sep 28, 2020 | 19.34 |
| Sep 25, 2020 | 19.49 |
| Sep 24, 2020 | 19.65 |
| Sep 23, 2020 | 19.81 |
| Sep 22, 2020 | 19.94 |
| Sep 21, 2020 | 20.09 |
| Sep 18, 2020 | 20.26 |
| Sep 17, 2020 | 20.42 |
| Sep 16, 2020 | 20.58 |
| Sep 15, 2020 | 20.75 |
| Sep 14, 2020 | 20.93 |
| Sep 11, 2020 | 21.15 |
| Sep 10, 2020 | 21.40 |
| Sep 9, 2020 | 21.58 |
| Sep 8, 2020 | 21.77 |
| Sep 4, 2020 | 21.93 |
| Sep 3, 2020 | 22.10 |
| Sep 2, 2020 | 22.27 |
| Sep 1, 2020 | 22.45 |
| Aug 31, 2020 | 22.61 |
| Aug 28, 2020 | 22.87 |
| Aug 27, 2020 | 23.14 |
| Aug 26, 2020 | 23.37 |
| Aug 25, 2020 | 23.62 |
| Aug 24, 2020 | 23.83 |
| Aug 21, 2020 | 24.07 |
| Aug 20, 2020 | 24.39 |
| Aug 19, 2020 | 24.63 |
| Aug 18, 2020 | 24.85 |
| Aug 17, 2020 | 25.07 |
| Aug 14, 2020 | 25.23 |
| Aug 13, 2020 | 25.40 |
| Aug 12, 2020 | 25.55 |
| Aug 11, 2020 | 25.66 |
| Aug 10, 2020 | 25.75 |
| Aug 7, 2020 | 25.83 |
| Aug 6, 2020 | 25.90 |
| Aug 5, 2020 | 26.03 |
| Aug 4, 2020 | 26.24 |
| Aug 3, 2020 | 26.49 |
| Jul 31, 2020 | 26.73 |
| Jul 30, 2020 | 26.89 |
| Jul 29, 2020 | 27.12 |
| Jul 28, 2020 | 27.33 |
| Jul 27, 2020 | 27.49 |
| Jul 24, 2020 | 27.65 |
| Jul 23, 2020 | 27.76 |
| Jul 22, 2020 | 27.92 |
| Jul 21, 2020 | 28.06 |
| Jul 20, 2020 | 28.21 |
| Jul 17, 2020 | 28.33 |
| Jul 16, 2020 | 28.45 |
| Jul 15, 2020 | 28.57 |
| Jul 14, 2020 | 28.72 |
| Jul 13, 2020 | 28.87 |
| Jul 10, 2020 | 29.02 |
| Jul 9, 2020 | 29.16 |
| Jul 8, 2020 | 29.33 |
| Jul 7, 2020 | 29.51 |
| Jul 6, 2020 | 29.69 |
| Jul 2, 2020 | 29.88 |
| Jul 1, 2020 | 30.08 |
| Jun 30, 2020 | 30.23 |
| Jun 29, 2020 | 30.45 |
| Jun 26, 2020 | 30.64 |
| Jun 25, 2020 | 30.84 |
| Jun 24, 2020 | 31.01 |
| Jun 23, 2020 | 31.17 |
| Jun 22, 2020 | 31.29 |
| Jun 19, 2020 | 31.43 |
| Jun 18, 2020 | 31.56 |
| Jun 17, 2020 | 31.64 |
| Jun 16, 2020 | 31.74 |
| Jun 15, 2020 | 31.81 |
| Jun 12, 2020 | 31.88 |
| Jun 11, 2020 | 31.89 |
| Jun 10, 2020 | 31.81 |
| Jun 9, 2020 | 31.78 |
| Jun 8, 2020 | 31.80 |
| Jun 5, 2020 | 31.92 |
| Jun 4, 2020 | 32.13 |
| Jun 3, 2020 | 32.38 |
| Jun 2, 2020 | 32.53 |
| Jun 1, 2020 | 32.79 |
| May 29, 2020 | 33.16 |
| May 28, 2020 | 33.52 |
| May 27, 2020 | 33.83 |
| May 26, 2020 | 34.03 |
| May 22, 2020 | 34.15 |
| May 21, 2020 | 34.33 |
| May 20, 2020 | 34.47 |
| May 19, 2020 | 34.39 |
| May 18, 2020 | 34.18 |
| May 15, 2020 | 33.96 |
| May 14, 2020 | 33.72 |
| May 13, 2020 | 33.49 |
| May 12, 2020 | 33.23 |
| May 11, 2020 | 32.96 |
| May 8, 2020 | 32.66 |
| May 7, 2020 | 32.38 |
| May 6, 2020 | 32.10 |
| May 5, 2020 | 31.83 |
| May 4, 2020 | 31.58 |
| May 1, 2020 | 31.30 |
| Apr 30, 2020 | 31.07 |
| Apr 29, 2020 | 30.82 |
| Apr 28, 2020 | 30.54 |
| Apr 27, 2020 | 30.25 |
| Apr 24, 2020 | 29.95 |
| Apr 23, 2020 | 29.66 |
| Apr 22, 2020 | 29.38 |
| Apr 21, 2020 | 29.07 |
| Apr 20, 2020 | 28.72 |
| Apr 17, 2020 | 28.41 |
| Apr 16, 2020 | 28.08 |
| Apr 15, 2020 | 27.77 |
| Apr 14, 2020 | 27.44 |
| Apr 13, 2020 | 27.16 |
| Apr 9, 2020 | 26.94 |
| Apr 8, 2020 | 26.71 |
| Apr 7, 2020 | 26.55 |
| Apr 6, 2020 | 26.40 |
| Apr 3, 2020 | 26.27 |
| Apr 2, 2020 | 26.16 |
| Apr 1, 2020 | 26.00 |
| Mar 31, 2020 | 25.85 |
| Mar 30, 2020 | 25.75 |
| Mar 27, 2020 | 25.67 |
| Mar 26, 2020 | 25.56 |
| Mar 25, 2020 | 25.33 |
| Mar 24, 2020 | 25.13 |
| Mar 23, 2020 | 24.90 |
| Mar 20, 2020 | 24.79 |
| Mar 19, 2020 | 24.54 |
| Mar 18, 2020 | 24.21 |
| Mar 17, 2020 | 23.87 |
| Mar 16, 2020 | 23.58 |
| Mar 13, 2020 | 23.38 |
| Mar 12, 2020 | 23.19 |
| Mar 11, 2020 | 22.93 |
| Mar 10, 2020 | 22.72 |
| Mar 9, 2020 | 22.72 |
| Mar 6, 2020 | 22.90 |
| Mar 5, 2020 | 23.09 |
| Mar 4, 2020 | 23.28 |
| Mar 3, 2020 | 23.50 |
| Mar 2, 2020 | 23.74 |
| Feb 28, 2020 | 23.94 |
| Feb 27, 2020 | 24.21 |
| Feb 26, 2020 | 24.44 |
| Feb 25, 2020 | 24.66 |
| Feb 24, 2020 | 24.83 |
| Feb 21, 2020 | 24.99 |
| Feb 20, 2020 | 25.15 |
| Feb 19, 2020 | 25.31 |
| Feb 18, 2020 | 25.50 |
| Feb 14, 2020 | 25.72 |
| Feb 13, 2020 | 25.96 |
| Feb 12, 2020 | 26.13 |
| Feb 11, 2020 | 26.26 |
| Feb 10, 2020 | 26.36 |
| Feb 7, 2020 | 26.45 |
| Feb 6, 2020 | 26.60 |
| Feb 5, 2020 | 26.75 |
| Feb 4, 2020 | 26.87 |
| Feb 3, 2020 | 27.02 |
| Jan 31, 2020 | 27.21 |
| Jan 30, 2020 | 27.42 |
| Jan 29, 2020 | 27.54 |
| Jan 28, 2020 | 27.67 |
| Jan 27, 2020 | 27.81 |
| Jan 24, 2020 | 27.98 |
| Jan 23, 2020 | 28.13 |
| Jan 22, 2020 | 28.32 |
| Jan 21, 2020 | 28.62 |
| Jan 17, 2020 | 28.96 |
| Jan 16, 2020 | 29.35 |
| Jan 15, 2020 | 29.76 |
| Jan 14, 2020 | 30.21 |
| Jan 13, 2020 | 30.78 |
| Jan 10, 2020 | 31.21 |
| Jan 9, 2020 | 31.65 |
| Jan 8, 2020 | 32.09 |
| Jan 7, 2020 | 32.61 |
| Jan 6, 2020 | 33.15 |
| Jan 3, 2020 | 33.67 |
| Jan 2, 2020 | 34.07 |
| Dec 31, 2019 | 34.39 |
| Dec 30, 2019 | 34.68 |
| Dec 27, 2019 | 34.93 |
| Dec 26, 2019 | 35.17 |
| Dec 24, 2019 | 35.39 |
| Dec 20, 2019 | 35.56 |
| Dec 19, 2019 | 35.69 |
| Dec 18, 2019 | 35.87 |
| Dec 17, 2019 | 36.00 |
| Dec 16, 2019 | 36.12 |
| Dec 13, 2019 | 36.21 |
| Dec 12, 2019 | 36.30 |
| Dec 11, 2019 | 36.39 |
| Dec 10, 2019 | 36.52 |
| Dec 9, 2019 | 36.65 |
| Dec 6, 2019 | 36.77 |
| Dec 5, 2019 | 36.88 |
| Dec 4, 2019 | 36.97 |
| Dec 3, 2019 | 37.07 |
| Dec 2, 2019 | 37.12 |
| Nov 29, 2019 | 37.17 |
| Nov 27, 2019 | 37.30 |
| Nov 26, 2019 | 37.45 |
| Nov 25, 2019 | 37.64 |
| Nov 22, 2019 | 37.82 |
| Nov 21, 2019 | 37.95 |
| Nov 20, 2019 | 38.06 |
| Nov 19, 2019 | 38.20 |
| Nov 18, 2019 | 38.29 |
| Nov 15, 2019 | 38.32 |
| Nov 14, 2019 | 38.27 |
| Nov 13, 2019 | 38.28 |
| Nov 12, 2019 | 38.31 |
| Nov 11, 2019 | 38.30 |
| Nov 8, 2019 | 38.23 |
| Nov 7, 2019 | 38.21 |
| Nov 6, 2019 | 38.08 |
| Nov 5, 2019 | 37.95 |
| Nov 4, 2019 | 37.75 |
| Nov 1, 2019 | 37.53 |
| Oct 31, 2019 | 37.26 |
| Oct 30, 2019 | 36.87 |
| Oct 29, 2019 | 36.40 |
| Oct 28, 2019 | 36.06 |
| Oct 25, 2019 | 35.66 |
| Oct 24, 2019 | 35.26 |
| Oct 23, 2019 | 34.88 |
| Oct 22, 2019 | 34.48 |
| Oct 21, 2019 | 34.13 |
| Oct 18, 2019 | 33.92 |
| Oct 17, 2019 | 33.76 |
| Oct 16, 2019 | 33.69 |
| Oct 15, 2019 | 33.68 |
| Oct 14, 2019 | 33.69 |
| Oct 11, 2019 | 33.77 |
| Oct 10, 2019 | 33.89 |
| Oct 9, 2019 | 34.04 |
| Oct 8, 2019 | 34.15 |
| Oct 7, 2019 | 34.27 |
| Oct 4, 2019 | 34.42 |
| Oct 3, 2019 | 34.65 |
| Oct 2, 2019 | 34.83 |
| Oct 1, 2019 | 35.04 |
| Sep 30, 2019 | 35.23 |
| Sep 27, 2019 | 35.47 |
| Sep 26, 2019 | 35.75 |
| Sep 25, 2019 | 35.96 |
| Sep 24, 2019 | 36.21 |
| Sep 23, 2019 | 36.48 |
| Sep 20, 2019 | 36.79 |
| Sep 19, 2019 | 37.07 |
| Sep 18, 2019 | 37.31 |
| Sep 17, 2019 | 37.55 |
| Sep 16, 2019 | 37.78 |
| Sep 12, 2019 | 38.00 |
| Sep 11, 2019 | 38.25 |
| Sep 10, 2019 | 38.48 |
| Sep 9, 2019 | 38.74 |
| Sep 6, 2019 | 38.99 |
| Sep 5, 2019 | 39.28 |
| Sep 4, 2019 | 39.56 |
| Sep 3, 2019 | 39.78 |
| Aug 30, 2019 | 40.05 |
| Aug 29, 2019 | 40.27 |
| Aug 28, 2019 | 40.50 |
| Aug 27, 2019 | 40.72 |
| Aug 26, 2019 | 40.96 |
| Aug 23, 2019 | 41.13 |
| Aug 22, 2019 | 41.38 |
| Aug 21, 2019 | 41.56 |
| Aug 20, 2019 | 41.76 |
| Aug 19, 2019 | 42.03 |
| Aug 16, 2019 | 42.27 |
| Aug 15, 2019 | 42.49 |
| Aug 14, 2019 | 42.73 |
| Aug 13, 2019 | 43.06 |
| Aug 12, 2019 | 43.27 |
| Aug 9, 2019 | 43.49 |
| Aug 7, 2019 | 43.65 |
| Aug 6, 2019 | 43.86 |
| Aug 5, 2019 | 44.04 |
| Aug 2, 2019 | 44.14 |
| Aug 1, 2019 | 44.17 |
| Jul 31, 2019 | 44.22 |
| Jul 29, 2019 | 44.25 |
| Jul 26, 2019 | 44.22 |
| Jul 25, 2019 | 44.21 |
| Jul 24, 2019 | 44.18 |
| Jul 23, 2019 | 44.14 |
| Jul 22, 2019 | 44.17 |
| Jul 19, 2019 | 44.17 |
| Jul 18, 2019 | 44.25 |
| Jul 17, 2019 | 44.21 |
| Jul 16, 2019 | 44.14 |
| Jul 12, 2019 | 44.02 |
| Jul 11, 2019 | 43.89 |
| Jul 10, 2019 | 43.83 |
| Jul 9, 2019 | 43.73 |
| Jul 8, 2019 | 43.59 |
| Jul 5, 2019 | 43.39 |
| Jul 3, 2019 | 43.21 |
| Jul 2, 2019 | 43.06 |
| Jul 1, 2019 | 42.94 |
| Jun 28, 2019 | 42.83 |
| Jun 27, 2019 | 42.77 |
| Jun 26, 2019 | 42.70 |
| Jun 25, 2019 | 42.67 |
| Jun 24, 2019 | 42.63 |
| Jun 21, 2019 | 42.66 |
| Jun 20, 2019 | 42.60 |
| Jun 19, 2019 | 42.55 |
| Jun 18, 2019 | 42.58 |
| Jun 17, 2019 | 42.57 |
| Jun 14, 2019 | 42.63 |
| Jun 13, 2019 | 42.75 |
| Jun 12, 2019 | 42.86 |
| Jun 11, 2019 | 42.87 |
| Jun 10, 2019 | 42.92 |
| Jun 7, 2019 | 43.01 |
| Jun 6, 2019 | 42.87 |
| Jun 5, 2019 | 42.69 |
| Jun 4, 2019 | 42.51 |
| Jun 3, 2019 | 42.31 |
| May 31, 2019 | 42.13 |
| May 30, 2019 | 41.97 |
| May 29, 2019 | 41.74 |
| May 28, 2019 | 41.59 |
| May 24, 2019 | 41.43 |
| May 23, 2019 | 41.27 |
| May 22, 2019 | 41.08 |
| May 21, 2019 | 40.89 |
| May 20, 2019 | 40.70 |
| May 17, 2019 | 40.51 |
| May 16, 2019 | 40.34 |
| May 15, 2019 | 40.19 |
| May 14, 2019 | 40.10 |
| May 13, 2019 | 40.06 |
| May 10, 2019 | 39.93 |
| May 9, 2019 | 39.77 |
| May 8, 2019 | 39.54 |
| May 7, 2019 | 39.44 |
| May 6, 2019 | 39.36 |
| May 3, 2019 | 39.12 |
| May 2, 2019 | 38.85 |
| May 1, 2019 | 38.60 |
| Apr 30, 2019 | 38.34 |
| Apr 29, 2019 | 38.09 |
| Apr 26, 2019 | 37.84 |
| Apr 25, 2019 | 37.55 |
| Apr 24, 2019 | 37.30 |
| Apr 23, 2019 | 37.01 |
| Apr 22, 2019 | 36.73 |
| Apr 18, 2019 | 36.46 |
| Apr 17, 2019 | 36.16 |
| Apr 16, 2019 | 35.83 |
| Apr 15, 2019 | 35.52 |
| Apr 12, 2019 | 35.20 |
| Apr 11, 2019 | 34.86 |
| Apr 10, 2019 | 34.50 |
| Apr 9, 2019 | 34.19 |
| Apr 8, 2019 | 33.88 |
| Apr 5, 2019 | 33.51 |
| Apr 4, 2019 | 33.14 |
| Apr 3, 2019 | 32.78 |
| Apr 2, 2019 | 32.29 |
| Apr 1, 2019 | 31.82 |
| Mar 29, 2019 | 31.54 |
| Mar 28, 2019 | 31.21 |
| Mar 27, 2019 | 30.82 |
| Mar 26, 2019 | 30.70 |
| Mar 25, 2019 | 30.66 |
| Mar 22, 2019 | 30.63 |
| Mar 21, 2019 | 30.62 |
| Mar 20, 2019 | 30.49 |
| Mar 19, 2019 | 30.33 |
| Mar 18, 2019 | 30.13 |
| Mar 15, 2019 | 29.91 |
| Mar 14, 2019 | 29.71 |
| Mar 13, 2019 | 29.53 |
| Mar 12, 2019 | 29.32 |
| Mar 11, 2019 | 29.10 |
| Mar 8, 2019 | 28.84 |
| Mar 7, 2019 | 28.58 |
| Mar 6, 2019 | 28.31 |
| Mar 5, 2019 | 28.08 |
| Mar 4, 2019 | 27.81 |
| Mar 1, 2019 | 27.51 |
| Feb 28, 2019 | 27.32 |
| Feb 27, 2019 | 27.19 |
| Feb 26, 2019 | 27.13 |
| Feb 25, 2019 | 26.94 |
| Feb 22, 2019 | 26.65 |
| Feb 21, 2019 | 26.67 |
| Feb 20, 2019 | 26.86 |
| Feb 19, 2019 | 27.03 |
| Feb 15, 2019 | 27.24 |
| Feb 14, 2019 | 27.50 |
| Feb 13, 2019 | 27.81 |
| Feb 12, 2019 | 28.14 |
| Feb 11, 2019 | 28.40 |
| Feb 8, 2019 | 28.69 |
| Feb 7, 2019 | 28.94 |
| Feb 6, 2019 | 29.15 |
| Feb 5, 2019 | 29.40 |
| Feb 4, 2019 | 29.62 |
| Feb 1, 2019 | 29.81 |
| Jan 31, 2019 | 30.06 |
| Jan 30, 2019 | 30.24 |
| Jan 29, 2019 | 30.51 |
| Jan 28, 2019 | 30.82 |
| Jan 25, 2019 | 31.20 |
| Jan 24, 2019 | 31.62 |
| Jan 23, 2019 | 32.06 |
| Jan 22, 2019 | 32.49 |
| Jan 18, 2019 | 32.97 |
| Jan 17, 2019 | 33.50 |
| Jan 16, 2019 | 33.88 |
| Jan 15, 2019 | 34.38 |
| Jan 14, 2019 | 34.72 |
| Jan 11, 2019 | 35.06 |
| Jan 10, 2019 | 35.46 |
| Jan 9, 2019 | 35.84 |
| Jan 8, 2019 | 36.14 |
| Jan 7, 2019 | 36.82 |
| Jan 4, 2019 | 37.56 |
| Jan 3, 2019 | 37.92 |
| Jan 2, 2019 | 39.75 |
| Dec 31, 2018 | 39.77 |
| Dec 28, 2018 | 39.88 |
| Dec 27, 2018 | 39.85 |
| Dec 26, 2018 | 39.83 |
| Dec 24, 2018 | 39.86 |
| Dec 21, 2018 | 39.84 |
| Dec 20, 2018 | 39.85 |
| Dec 19, 2018 | 39.78 |
| Dec 18, 2018 | 39.73 |
| Dec 17, 2018 | 39.67 |
| Dec 14, 2018 | 39.69 |
| Dec 13, 2018 | 39.74 |
| Dec 12, 2018 | 39.74 |
| Dec 11, 2018 | 39.88 |
| Dec 10, 2018 | 40.00 |
| Dec 7, 2018 | 40.20 |
| Dec 6, 2018 | 40.22 |
| Dec 4, 2018 | 40.19 |
| Dec 3, 2018 | 40.17 |
| Nov 30, 2018 | 40.10 |
| Nov 29, 2018 | 40.00 |
| Nov 28, 2018 | 39.93 |
| Nov 27, 2018 | 39.94 |
| Nov 26, 2018 | 39.93 |
| Nov 23, 2018 | 39.94 |
| Nov 21, 2018 | 39.99 |
| Nov 20, 2018 | 39.99 |
| Nov 19, 2018 | 40.02 |
| Nov 16, 2018 | 40.10 |
| Nov 15, 2018 | 40.12 |
| Nov 14, 2018 | 40.27 |
| Nov 13, 2018 | 40.31 |
| Nov 12, 2018 | 40.36 |
| Nov 9, 2018 | 40.35 |
| Nov 8, 2018 | 40.23 |
| Nov 7, 2018 | 40.13 |
| Nov 6, 2018 | 39.98 |
| Nov 5, 2018 | 39.84 |
| Nov 2, 2018 | 39.65 |
| Nov 1, 2018 | 39.52 |
| Oct 31, 2018 | 39.31 |
| Oct 30, 2018 | 39.26 |
| Oct 29, 2018 | 39.19 |
| Oct 26, 2018 | 39.07 |
| Oct 25, 2018 | 38.97 |
| Oct 24, 2018 | 38.93 |
| Oct 23, 2018 | 38.61 |
| Oct 22, 2018 | 38.22 |
| Oct 19, 2018 | 38.29 |
| Oct 18, 2018 | 36.92 |
| Oct 17, 2018 | 37.29 |
| Oct 16, 2018 | 37.60 |
| Oct 15, 2018 | 38.07 |
| Oct 12, 2018 | 38.60 |
| Oct 11, 2018 | 39.07 |
| Oct 10, 2018 | 39.62 |
| Oct 9, 2018 | 40.12 |
| Oct 8, 2018 | 40.63 |
| Oct 5, 2018 | 41.18 |
| Oct 4, 2018 | 41.69 |
| Oct 3, 2018 | 42.16 |
| Oct 2, 2018 | 42.55 |
| Oct 1, 2018 | 42.94 |
| Sep 28, 2018 | 43.16 |
| Sep 27, 2018 | 43.46 |
| Sep 26, 2018 | 43.57 |
| Sep 25, 2018 | 43.84 |
| Sep 24, 2018 | 44.09 |
| Sep 21, 2018 | 44.35 |
| Sep 20, 2018 | 44.62 |
| Sep 19, 2018 | 44.84 |
| Sep 18, 2018 | 45.08 |
| Sep 17, 2018 | 45.33 |
| Sep 14, 2018 | 45.72 |
| Sep 13, 2018 | 45.97 |
| Sep 12, 2018 | 46.22 |
| Sep 11, 2018 | 46.44 |
| Sep 10, 2018 | 46.69 |
| Sep 7, 2018 | 46.84 |
| Sep 6, 2018 | 46.98 |
| Sep 5, 2018 | 47.03 |
| Sep 4, 2018 | 47.08 |
| Aug 31, 2018 | 47.16 |
| Aug 30, 2018 | 47.18 |
| Aug 29, 2018 | 47.25 |
| Aug 28, 2018 | 47.25 |
| Aug 27, 2018 | 47.37 |
| Aug 24, 2018 | 47.47 |
| Aug 23, 2018 | 47.56 |
| Aug 22, 2018 | 47.70 |
| Aug 21, 2018 | 47.76 |
| Aug 20, 2018 | 47.76 |
| Aug 17, 2018 | 47.77 |
| Aug 16, 2018 | 47.76 |
| Aug 15, 2018 | 47.76 |
| Aug 14, 2018 | 47.72 |
| Aug 13, 2018 | 47.70 |
| Aug 10, 2018 | 47.69 |
| Aug 9, 2018 | 47.62 |
| Aug 8, 2018 | 47.58 |
| Aug 7, 2018 | 47.56 |
| Aug 6, 2018 | 47.57 |
| Aug 3, 2018 | 47.56 |
| Aug 2, 2018 | 47.39 |
| Aug 1, 2018 | 47.30 |
| Jul 31, 2018 | 47.20 |
| Jul 30, 2018 | 47.07 |
| Jul 27, 2018 | 46.94 |
| Jul 26, 2018 | 46.77 |
| Jul 25, 2018 | 46.62 |
| Jul 24, 2018 | 46.45 |
| Jul 23, 2018 | 46.28 |
| Jul 20, 2018 | 46.11 |
| Jul 19, 2018 | 45.96 |
| Jul 18, 2018 | 45.76 |
| Jul 17, 2018 | 45.63 |
| Jul 16, 2018 | 45.49 |
| Jul 13, 2018 | 45.35 |
| Jul 12, 2018 | 45.15 |
| Jul 11, 2018 | 44.99 |
| Jul 10, 2018 | 44.85 |
| Jul 9, 2018 | 44.63 |
| Jul 6, 2018 | 44.43 |
| Jul 5, 2018 | 44.09 |
| Jul 3, 2018 | 43.92 |
| Jul 2, 2018 | 43.77 |
| Jun 29, 2018 | 43.67 |
| Jun 28, 2018 | 43.55 |
| Jun 27, 2018 | 43.51 |
| Jun 26, 2018 | 43.47 |
| Jun 25, 2018 | 43.46 |
| Jun 22, 2018 | 43.45 |
| Jun 21, 2018 | 43.41 |
| Jun 20, 2018 | 43.46 |
| Jun 19, 2018 | 43.55 |
| Jun 18, 2018 | 43.60 |
| Jun 15, 2018 | 43.57 |
| Jun 14, 2018 | 43.53 |
| Jun 13, 2018 | 43.51 |
| Jun 12, 2018 | 43.49 |
| Jun 11, 2018 | 43.57 |
| Jun 8, 2018 | 43.71 |
| Jun 7, 2018 | 43.85 |
| Jun 6, 2018 | 43.92 |
| Jun 5, 2018 | 44.01 |
| Jun 4, 2018 | 44.18 |
| Jun 1, 2018 | 44.33 |
| May 31, 2018 | 44.53 |
| May 30, 2018 | 44.68 |
| May 29, 2018 | 44.78 |
| May 25, 2018 | 44.89 |
| May 24, 2018 | 44.97 |
| May 23, 2018 | 45.09 |
| May 22, 2018 | 45.33 |
| May 21, 2018 | 45.57 |
| May 18, 2018 | 45.84 |
| May 17, 2018 | 46.10 |
| May 16, 2018 | 46.30 |
| May 15, 2018 | 46.53 |
| May 14, 2018 | 46.78 |
| May 11, 2018 | 46.98 |
| May 10, 2018 | 47.17 |
| May 9, 2018 | 47.43 |
| May 8, 2018 | 47.67 |
| May 7, 2018 | 47.87 |
| May 4, 2018 | 48.03 |
| May 3, 2018 | 48.14 |
| May 2, 2018 | 48.33 |
| May 1, 2018 | 48.52 |
| Apr 30, 2018 | 48.72 |
| Apr 27, 2018 | 48.88 |
| Apr 26, 2018 | 49.05 |
| Apr 25, 2018 | 49.21 |
| Apr 24, 2018 | 49.41 |
| Apr 23, 2018 | 49.62 |
| Apr 20, 2018 | 49.67 |
| Apr 19, 2018 | 49.73 |
| Apr 18, 2018 | 49.80 |
| Apr 17, 2018 | 49.89 |
| Apr 16, 2018 | 50.05 |
| Apr 13, 2018 | 50.28 |
| Apr 12, 2018 | 50.47 |
| Apr 11, 2018 | 50.72 |
| Apr 10, 2018 | 50.90 |
| Apr 9, 2018 | 51.10 |
| Apr 6, 2018 | 51.30 |
| Apr 5, 2018 | 51.48 |
| Apr 4, 2018 | 51.81 |
| Apr 3, 2018 | 52.23 |
| Apr 2, 2018 | 52.53 |
| Mar 29, 2018 | 52.98 |
| Mar 28, 2018 | 53.14 |
| Mar 27, 2018 | 53.24 |
| Mar 26, 2018 | 53.31 |
| Mar 23, 2018 | 53.46 |
| Mar 22, 2018 | 53.43 |
| Mar 21, 2018 | 53.45 |
| Mar 20, 2018 | 53.40 |
| Mar 19, 2018 | 53.53 |
| Mar 16, 2018 | 53.48 |
| Mar 15, 2018 | 53.40 |
| Mar 14, 2018 | 53.35 |
| Mar 13, 2018 | 53.20 |
| Mar 12, 2018 | 53.06 |
| Mar 9, 2018 | 52.87 |
| Mar 8, 2018 | 52.64 |
| Mar 7, 2018 | 52.44 |
| Mar 6, 2018 | 52.33 |
| Mar 5, 2018 | 52.17 |
| Mar 2, 2018 | 51.97 |
| Mar 1, 2018 | 51.79 |
| Feb 28, 2018 | 51.74 |
| Feb 27, 2018 | 51.62 |
| Feb 26, 2018 | 51.58 |
| Feb 23, 2018 | 51.58 |
| Feb 22, 2018 | 51.62 |
| Feb 21, 2018 | 51.74 |
| Feb 20, 2018 | 51.85 |
| Feb 16, 2018 | 52.00 |
| Feb 15, 2018 | 52.11 |
| Feb 14, 2018 | 52.22 |
| Feb 13, 2018 | 52.37 |
| Feb 12, 2018 | 52.57 |
| Feb 9, 2018 | 52.62 |
| Feb 8, 2018 | 52.74 |
| Feb 7, 2018 | 52.84 |
| Feb 6, 2018 | 52.94 |
| Feb 5, 2018 | 52.99 |
| Feb 2, 2018 | 53.07 |
| Feb 1, 2018 | 53.02 |
| Jan 31, 2018 | 53.10 |
| Jan 30, 2018 | 53.18 |
| Jan 29, 2018 | 53.19 |
| Jan 26, 2018 | 53.26 |
| Jan 25, 2018 | 53.40 |
| Jan 24, 2018 | 53.60 |
| Jan 23, 2018 | 53.83 |
| Jan 22, 2018 | 53.93 |
| Jan 19, 2018 | 53.90 |
| Jan 18, 2018 | 53.89 |
| Jan 17, 2018 | 53.78 |
| Jan 16, 2018 | 54.03 |
| Jan 12, 2018 | 54.45 |
| Jan 11, 2018 | 55.05 |
| Jan 10, 2018 | 55.50 |
| Jan 9, 2018 | 56.11 |
| Jan 8, 2018 | 56.75 |
| Jan 5, 2018 | 57.40 |
| Jan 4, 2018 | 57.89 |
| Jan 3, 2018 | 58.51 |
| Jan 2, 2018 | 59.29 |
| Dec 29, 2017 | 60.17 |
| Dec 28, 2017 | 61.08 |
| Dec 27, 2017 | 61.98 |
| Dec 26, 2017 | 62.95 |
| Dec 22, 2017 | 63.92 |
| Dec 21, 2017 | 65.01 |
| Dec 20, 2017 | 66.01 |
| Dec 19, 2017 | 67.00 |
| Dec 18, 2017 | 68.00 |
| Dec 15, 2017 | 68.93 |
| Dec 14, 2017 | 69.85 |
| Dec 13, 2017 | 70.75 |
| Dec 12, 2017 | 71.66 |
| Dec 11, 2017 | 72.56 |
| Dec 8, 2017 | 73.46 |
| Dec 7, 2017 | 74.31 |
| Dec 6, 2017 | 75.16 |
| Dec 5, 2017 | 76.01 |
| Dec 4, 2017 | 76.66 |
| Dec 1, 2017 | 77.36 |
| Nov 30, 2017 | 78.01 |
| Nov 29, 2017 | 78.61 |
| Nov 28, 2017 | 79.41 |
| Nov 27, 2017 | 80.04 |
| Nov 24, 2017 | 81.00 |
| Nov 22, 2017 | 81.82 |
| Nov 21, 2017 | 82.72 |
| Nov 20, 2017 | 83.57 |
| Nov 17, 2017 | 84.48 |
| Nov 16, 2017 | 85.16 |
| Nov 15, 2017 | 85.96 |
| Nov 14, 2017 | 86.86 |
| Nov 13, 2017 | 87.78 |
| Nov 10, 2017 | 88.44 |
| Nov 9, 2017 | 89.09 |
| Nov 8, 2017 | 89.74 |
| Nov 7, 2017 | 90.39 |
| Nov 6, 2017 | 91.06 |
| Nov 3, 2017 | 91.76 |
| Nov 2, 2017 | 92.56 |
| Nov 1, 2017 | 93.29 |
| Oct 31, 2017 | 93.79 |
| Oct 30, 2017 | 94.31 |
| Oct 27, 2017 | 94.85 |
| Oct 26, 2017 | 95.39 |
| Oct 25, 2017 | 95.88 |
| Oct 24, 2017 | 96.38 |
| Oct 23, 2017 | 96.88 |
| Oct 20, 2017 | 97.47 |
| Oct 19, 2017 | 97.91 |
| Oct 18, 2017 | 98.25 |
| Oct 17, 2017 | 98.58 |
| Oct 16, 2017 | 98.88 |
| Oct 13, 2017 | 99.12 |
| Oct 12, 2017 | 99.36 |
| Oct 11, 2017 | 99.56 |
| Oct 10, 2017 | 99.81 |
| Oct 9, 2017 | 100.06 |
| Oct 6, 2017 | 100.25 |
| Oct 5, 2017 | 100.65 |
| Oct 4, 2017 | 100.92 |
| Oct 3, 2017 | 101.32 |
| Oct 2, 2017 | 101.67 |
| Sep 29, 2017 | 101.92 |
| Sep 28, 2017 | 102.27 |
| Sep 27, 2017 | 102.53 |
| Sep 26, 2017 | 102.98 |
| Sep 25, 2017 | 103.08 |
| Sep 22, 2017 | 103.48 |
| Sep 21, 2017 | 103.98 |
| Sep 20, 2017 | 104.58 |
| Sep 19, 2017 | 105.28 |
| Sep 18, 2017 | 105.88 |
| Sep 15, 2017 | 106.54 |
| Sep 14, 2017 | 107.04 |
| Sep 13, 2017 | 107.64 |
| Sep 12, 2017 | 108.18 |
| Sep 11, 2017 | 108.49 |
| Sep 8, 2017 | 108.77 |
| Sep 7, 2017 | 109.20 |
| Sep 6, 2017 | 109.55 |
| Sep 5, 2017 | 109.90 |
| Sep 1, 2017 | 110.00 |
| Aug 31, 2017 | 110.35 |
| Aug 30, 2017 | 110.75 |
| Aug 29, 2017 | 111.18 |
| Aug 28, 2017 | 111.68 |
| Aug 25, 2017 | 112.23 |
| Aug 23, 2017 | 112.83 |
| Aug 21, 2017 | 113.23 |
| Aug 18, 2017 | 113.46 |
| Aug 17, 2017 | 113.71 |
| Aug 16, 2017 | 113.73 |
| Aug 15, 2017 | 113.79 |
| Aug 14, 2017 | 113.85 |
| Aug 11, 2017 | 113.92 |
| Aug 10, 2017 | 113.97 |
| Aug 9, 2017 | 114.09 |
| Aug 8, 2017 | 114.23 |
| Aug 7, 2017 | 114.36 |
| Aug 4, 2017 | 114.47 |
| Aug 3, 2017 | 114.64 |
| Aug 2, 2017 | 114.85 |
| Aug 1, 2017 | 115.05 |
| Jul 31, 2017 | 115.36 |
| Jul 28, 2017 | 115.42 |
| Jul 27, 2017 | 115.61 |
| Jul 26, 2017 | 116.00 |
| Jul 25, 2017 | 116.56 |
| Jul 24, 2017 | 117.16 |
| Jul 21, 2017 | 117.66 |
| Jul 20, 2017 | 118.01 |
| Jul 19, 2017 | 118.51 |
| Jul 18, 2017 | 119.16 |
| Jul 17, 2017 | 119.65 |
| Jul 14, 2017 | 120.29 |
| Jul 13, 2017 | 120.69 |
| Jul 12, 2017 | 121.39 |
| Jul 11, 2017 | 121.94 |
| Jul 10, 2017 | 122.39 |
| Jul 7, 2017 | 122.74 |
| Jul 6, 2017 | 122.94 |
| Jul 5, 2017 | 123.14 |
| Jul 3, 2017 | 123.34 |
| Jun 30, 2017 | 123.68 |
| Jun 29, 2017 | 123.99 |
| Jun 28, 2017 | 123.99 |
| Jun 27, 2017 | 124.43 |
| Jun 26, 2017 | 124.93 |
| Jun 23, 2017 | 125.38 |
| Jun 22, 2017 | 125.83 |
| Jun 21, 2017 | 126.18 |
| Jun 20, 2017 | 126.74 |
| Jun 19, 2017 | 127.19 |
| Jun 16, 2017 | 127.59 |
| Jun 15, 2017 | 128.05 |
| Jun 14, 2017 | 128.45 |
| Jun 13, 2017 | 128.75 |
| Jun 12, 2017 | 129.00 |
| Jun 9, 2017 | 129.30 |
| Jun 8, 2017 | 129.75 |
| Jun 7, 2017 | 130.35 |
| Jun 6, 2017 | 131.05 |
| Jun 5, 2017 | 131.65 |
| Jun 2, 2017 | 132.25 |
| Jun 1, 2017 | 132.90 |
| May 31, 2017 | 133.60 |
| May 30, 2017 | 134.25 |
| May 26, 2017 | 134.88 |
| May 25, 2017 | 135.55 |
| May 24, 2017 | 136.25 |
| May 23, 2017 | 136.85 |
| May 22, 2017 | 137.50 |
| May 19, 2017 | 138.15 |
| May 18, 2017 | 138.70 |
| May 17, 2017 | 139.45 |
| May 16, 2017 | 140.08 |
| May 15, 2017 | 140.48 |
| May 12, 2017 | 140.84 |
| May 11, 2017 | 141.04 |
| May 10, 2017 | 141.34 |
| May 9, 2017 | 141.69 |
| May 8, 2017 | 141.89 |
| May 5, 2017 | 141.99 |
| May 4, 2017 | 142.10 |
| May 3, 2017 | 142.17 |
| May 2, 2017 | 142.27 |
| May 1, 2017 | 142.42 |
| Apr 28, 2017 | 142.57 |
| Apr 27, 2017 | 142.82 |
| Apr 26, 2017 | 143.07 |
| Apr 25, 2017 | 143.37 |
| Apr 24, 2017 | 143.52 |
| Apr 21, 2017 | 143.77 |
| Apr 20, 2017 | 143.92 |
| Apr 19, 2017 | 144.07 |
| Apr 18, 2017 | 144.52 |
| Apr 17, 2017 | 144.77 |
| Apr 13, 2017 | 144.92 |
| Apr 12, 2017 | 145.02 |
| Apr 11, 2017 | 145.17 |
| Apr 10, 2017 | 145.32 |
| Apr 7, 2017 | 145.42 |
| Apr 6, 2017 | 145.42 |
| Apr 5, 2017 | 145.62 |
| Apr 4, 2017 | 145.72 |
| Apr 3, 2017 | 145.77 |
| Mar 31, 2017 | 145.77 |
| Mar 30, 2017 | 146.02 |
| Mar 29, 2017 | 146.27 |
| Mar 28, 2017 | 146.23 |
| Mar 27, 2017 | 146.27 |
| Mar 24, 2017 | 146.27 |
| Mar 23, 2017 | 146.43 |
| Mar 22, 2017 | 146.57 |
| Mar 21, 2017 | 146.57 |
| Mar 20, 2017 | 146.42 |
| Mar 17, 2017 | 146.22 |
| Mar 15, 2017 | 146.02 |
| Mar 14, 2017 | 145.77 |
| Mar 13, 2017 | 145.47 |
| Mar 10, 2017 | 145.17 |
| Mar 9, 2017 | 144.82 |
| Mar 8, 2017 | 144.72 |
| Mar 7, 2017 | 144.73 |
| Mar 6, 2017 | 144.78 |
| Mar 3, 2017 | 144.86 |
| Mar 2, 2017 | 144.91 |
| Mar 1, 2017 | 145.11 |
| Feb 28, 2017 | 145.16 |
| Feb 27, 2017 | 145.40 |
| Feb 24, 2017 | 145.55 |
| Feb 23, 2017 | 145.70 |
| Feb 22, 2017 | 146.04 |
| Feb 21, 2017 | 146.34 |
| Feb 17, 2017 | 146.70 |
| Feb 16, 2017 | 147.10 |
| Feb 15, 2017 | 147.53 |
| Feb 14, 2017 | 148.01 |
| Feb 13, 2017 | 148.36 |
| Feb 10, 2017 | 148.76 |
| Feb 9, 2017 | 149.08 |
| Feb 8, 2017 | 149.83 |
| Feb 7, 2017 | 150.33 |
| Feb 6, 2017 | 150.78 |
| Feb 3, 2017 | 151.23 |
| Feb 2, 2017 | 151.78 |
| Feb 1, 2017 | 152.28 |
| Jan 31, 2017 | 152.83 |
| Jan 30, 2017 | 153.48 |
| Jan 27, 2017 | 153.88 |
| Jan 26, 2017 | 154.29 |
| Jan 25, 2017 | 154.79 |
| Jan 24, 2017 | 155.39 |
| Jan 23, 2017 | 155.79 |
| Jan 20, 2017 | 156.04 |
| Jan 19, 2017 | 156.32 |
| Jan 18, 2017 | 156.71 |
| Jan 17, 2017 | 156.96 |
| Jan 13, 2017 | 157.26 |
| Jan 12, 2017 | 157.91 |
| Jan 11, 2017 | 158.26 |
| Jan 10, 2017 | 158.71 |
| Jan 9, 2017 | 159.31 |
| Jan 6, 2017 | 159.83 |
| Jan 5, 2017 | 160.36 |
| Jan 4, 2017 | 160.99 |
| Jan 3, 2017 | 161.79 |
| Dec 30, 2016 | 162.41 |
| Dec 29, 2016 | 163.04 |
| Dec 28, 2016 | 163.69 |
| Dec 27, 2016 | 164.39 |
| Dec 23, 2016 | 165.24 |
| Dec 22, 2016 | 165.59 |
| Dec 21, 2016 | 166.03 |
| Dec 20, 2016 | 166.33 |
| Dec 19, 2016 | 166.61 |
| Dec 16, 2016 | 166.96 |
| Dec 15, 2016 | 167.01 |
| Dec 14, 2016 | 166.95 |
| Dec 13, 2016 | 166.66 |
| Dec 12, 2016 | 166.37 |
| Dec 9, 2016 | 166.41 |
| Dec 8, 2016 | 166.33 |
| Dec 7, 2016 | 166.31 |
| Dec 6, 2016 | 166.11 |
| Dec 5, 2016 | 165.97 |
| Dec 2, 2016 | 165.68 |
| Dec 1, 2016 | 165.51 |
| Nov 30, 2016 | 165.44 |
| Nov 29, 2016 | 165.25 |
| Nov 28, 2016 | 165.27 |
| Nov 25, 2016 | 164.90 |
| Nov 23, 2016 | 164.70 |
| Nov 22, 2016 | 164.75 |
| Nov 21, 2016 | 164.60 |
| Nov 18, 2016 | 164.35 |
| Nov 17, 2016 | 164.15 |
| Nov 16, 2016 | 163.85 |
| Nov 15, 2016 | 163.55 |
| Nov 14, 2016 | 163.30 |
| Nov 11, 2016 | 163.17 |
| Nov 10, 2016 | 163.02 |
| Nov 9, 2016 | 163.02 |
| Nov 8, 2016 | 163.05 |
| Nov 7, 2016 | 163.15 |
| Nov 4, 2016 | 163.32 |
| Nov 3, 2016 | 163.48 |
| Nov 2, 2016 | 163.68 |
| Nov 1, 2016 | 163.90 |
| Oct 31, 2016 | 163.90 |
| Oct 28, 2016 | 164.10 |
| Oct 27, 2016 | 164.34 |
| Oct 26, 2016 | 164.24 |
| Oct 25, 2016 | 164.27 |
| Oct 24, 2016 | 164.49 |
| Oct 21, 2016 | 164.61 |
| Oct 20, 2016 | 164.96 |
| Oct 19, 2016 | 165.54 |
| Oct 18, 2016 | 166.16 |
| Oct 17, 2016 | 166.76 |
| Oct 14, 2016 | 167.43 |
| Oct 13, 2016 | 167.93 |
| Oct 12, 2016 | 168.83 |
| Oct 11, 2016 | 169.48 |
| Oct 10, 2016 | 170.33 |
| Oct 7, 2016 | 171.43 |
| Oct 6, 2016 | 172.88 |
| Oct 5, 2016 | 174.51 |
| Oct 4, 2016 | 176.27 |
| Oct 3, 2016 | 178.11 |
| Sep 30, 2016 | 180.04 |
| Sep 29, 2016 | 181.79 |
| Sep 28, 2016 | 183.34 |
| Sep 27, 2016 | 185.01 |
| Sep 26, 2016 | 186.82 |
| Sep 23, 2016 | 188.82 |
| Sep 22, 2016 | 191.17 |
| Sep 21, 2016 | 193.36 |
| Sep 20, 2016 | 195.67 |
| Sep 19, 2016 | 197.92 |
| Sep 16, 2016 | 200.12 |
| Sep 15, 2016 | 202.59 |
| Sep 14, 2016 | 205.09 |
| Sep 13, 2016 | 207.29 |
| Sep 12, 2016 | 209.69 |
| Sep 9, 2016 | 212.04 |
| Sep 8, 2016 | 214.29 |
| Sep 7, 2016 | 216.64 |
| Sep 6, 2016 | 219.19 |
| Sep 2, 2016 | 221.89 |
| Sep 1, 2016 | 224.46 |
| Aug 31, 2016 | 227.01 |
| Aug 30, 2016 | 229.41 |
| Aug 29, 2016 | 231.79 |
| Aug 26, 2016 | 234.29 |
| Aug 25, 2016 | 236.73 |
| Aug 24, 2016 | 239.18 |
| Aug 23, 2016 | 241.38 |
| Aug 22, 2016 | 243.56 |
| Aug 19, 2016 | 246.06 |
| Aug 18, 2016 | 248.51 |
| Aug 17, 2016 | 250.67 |
| Aug 16, 2016 | 252.82 |
| Aug 15, 2016 | 255.27 |
| Aug 12, 2016 | 257.52 |
| Aug 11, 2016 | 259.92 |
| Aug 10, 2016 | 261.82 |
| Aug 9, 2016 | 263.72 |
| Aug 8, 2016 | 265.32 |
| Aug 5, 2016 | 266.92 |
| Aug 4, 2016 | 269.15 |
| Aug 3, 2016 | 271.70 |
| Aug 2, 2016 | 273.70 |
| Aug 1, 2016 | 275.80 |
| Jul 29, 2016 | 277.81 |
| Jul 28, 2016 | 279.46 |
| Jul 27, 2016 | 280.71 |
| Jul 26, 2016 | 281.87 |
| Jul 25, 2016 | 282.92 |
| Jul 22, 2016 | 284.12 |
| Jul 21, 2016 | 285.35 |
| Jul 20, 2016 | 286.20 |
| Jul 19, 2016 | 287.50 |
| Jul 18, 2016 | 288.44 |
| Jul 15, 2016 | 289.34 |
| Jul 14, 2016 | 289.99 |
| Jul 13, 2016 | 290.44 |
| Jul 12, 2016 | 290.95 |
| Jul 11, 2016 | 291.10 |
| Jul 8, 2016 | 291.40 |
| Jul 7, 2016 | 291.60 |
| Jul 6, 2016 | 291.75 |
| Jul 5, 2016 | 291.90 |
| Jun 30, 2016 | 292.10 |
| Jun 29, 2016 | 292.45 |
| Jun 28, 2016 | 292.80 |
| Jun 27, 2016 | 292.70 |
| Jun 24, 2016 | 292.70 |
| Jun 23, 2016 | 292.25 |
| Jun 22, 2016 | 291.80 |
| Jun 21, 2016 | 291.35 |
| Jun 20, 2016 | 290.95 |
| Jun 17, 2016 | 290.60 |
| Jun 16, 2016 | 290.35 |
| Jun 15, 2016 | 290.00 |
| Jun 14, 2016 | 289.70 |
| Jun 13, 2016 | 289.45 |
| Jun 10, 2016 | 289.45 |
| Jun 9, 2016 | 289.60 |
| Jun 8, 2016 | 289.25 |
| Jun 7, 2016 | 288.85 |
| Jun 6, 2016 | 288.75 |
| Jun 3, 2016 | 288.90 |
| Jun 2, 2016 | 288.85 |
| Jun 1, 2016 | 288.85 |
| May 31, 2016 | 288.70 |
| May 27, 2016 | 288.63 |
| May 26, 2016 | 288.53 |
| May 25, 2016 | 288.68 |
| May 24, 2016 | 288.88 |
| May 23, 2016 | 288.28 |
| May 20, 2016 | 287.53 |
| May 19, 2016 | 287.18 |
| May 18, 2016 | 286.78 |
| May 17, 2016 | 286.38 |
| May 16, 2016 | 286.08 |
| May 13, 2016 | 285.58 |
| May 12, 2016 | 285.10 |
| May 11, 2016 | 284.88 |
| May 10, 2016 | 284.43 |
| May 9, 2016 | 284.11 |
| May 6, 2016 | 283.86 |
| May 5, 2016 | 283.40 |
| May 4, 2016 | 283.20 |
| May 3, 2016 | 283.30 |
| May 2, 2016 | 283.45 |
| Apr 29, 2016 | 283.50 |
| Apr 28, 2016 | 283.45 |
| Apr 27, 2016 | 283.35 |
| Apr 26, 2016 | 283.22 |
| Apr 25, 2016 | 283.12 |
| Apr 22, 2016 | 282.82 |
| Apr 21, 2016 | 282.37 |
| Apr 20, 2016 | 281.92 |
| Apr 19, 2016 | 281.42 |
| Apr 18, 2016 | 281.07 |
| Apr 15, 2016 | 281.17 |
| Apr 14, 2016 | 281.37 |
| Apr 13, 2016 | 281.77 |
| Apr 12, 2016 | 281.92 |
| Apr 11, 2016 | 282.22 |
| Apr 8, 2016 | 282.57 |
| Apr 7, 2016 | 282.49 |
| Apr 6, 2016 | 282.89 |
| Apr 5, 2016 | 283.29 |
| Apr 4, 2016 | 283.64 |
| Apr 1, 2016 | 284.04 |
| Mar 31, 2016 | 284.44 |
| Mar 30, 2016 | 284.08 |
| Mar 29, 2016 | 284.03 |
| Mar 28, 2016 | 283.98 |
| Mar 24, 2016 | 283.79 |
| Mar 22, 2016 | 283.64 |
| Mar 21, 2016 | 283.14 |
| Mar 18, 2016 | 282.79 |
| Mar 17, 2016 | 282.39 |
| Mar 11, 2016 | 282.23 |
| Mar 9, 2016 | 282.18 |
| Mar 8, 2016 | 282.03 |
| Mar 7, 2016 | 281.93 |
| Mar 4, 2016 | 281.93 |
| Feb 25, 2016 | 281.79 |
| Feb 24, 2016 | 281.70 |
| Feb 23, 2016 | 281.50 |
| Feb 22, 2016 | 281.65 |
| Feb 18, 2016 | 281.45 |
| Feb 17, 2016 | 281.50 |
| Feb 16, 2016 | 281.88 |
| Feb 12, 2016 | 281.80 |
| Feb 11, 2016 | 282.10 |
| Feb 10, 2016 | 281.93 |
| Feb 9, 2016 | 281.98 |
| Feb 8, 2016 | 281.98 |
| Feb 5, 2016 | 282.13 |
| Feb 4, 2016 | 282.13 |
| Feb 3, 2016 | 281.88 |
| Feb 2, 2016 | 281.58 |
| Feb 1, 2016 | 281.53 |
| Jan 29, 2016 | 281.68 |
| Jan 28, 2016 | 281.86 |
| Jan 27, 2016 | 282.11 |
| Jan 26, 2016 | 282.41 |
| Jan 25, 2016 | 282.76 |
| Jan 22, 2016 | 283.21 |
| Jan 21, 2016 | 283.41 |
| Jan 20, 2016 | 283.41 |
| Jan 19, 2016 | 283.16 |
| Jan 15, 2016 | 282.71 |
| Jan 14, 2016 | 282.36 |
| Jan 13, 2016 | 282.16 |
| Jan 12, 2016 | 281.76 |
| Jan 11, 2016 | 281.26 |
| Jan 8, 2016 | 281.21 |
| Jan 6, 2016 | 280.26 |
| Jan 5, 2016 | 279.91 |
| Jan 4, 2016 | 279.56 |
| Dec 31, 2015 | 279.42 |
| Dec 30, 2015 | 279.09 |
| Dec 29, 2015 | 279.07 |
| Dec 28, 2015 | 278.62 |
| Dec 24, 2015 | 277.92 |
| Dec 23, 2015 | 277.26 |
| Dec 21, 2015 | 277.11 |
| Dec 18, 2015 | 277.51 |
| Dec 17, 2015 | 278.01 |
| Dec 16, 2015 | 278.59 |
| Dec 11, 2015 | 279.02 |
| Dec 9, 2015 | 279.37 |
| Dec 8, 2015 | 279.72 |
| Dec 7, 2015 | 279.97 |
| Dec 4, 2015 | 280.53 |
| Dec 3, 2015 | 281.12 |
| Dec 2, 2015 | 282.21 |
| Dec 1, 2015 | 283.56 |
| Nov 30, 2015 | 284.21 |
| Nov 25, 2015 | 285.46 |
| Nov 24, 2015 | 287.21 |
| Nov 23, 2015 | 289.51 |
| Nov 20, 2015 | 292.26 |
| Nov 19, 2015 | 294.66 |
| Nov 17, 2015 | 297.41 |
| Nov 16, 2015 | 299.31 |
| Nov 11, 2015 | 301.51 |
| Nov 10, 2015 | 304.11 |
| Nov 5, 2015 | 306.51 |
| Nov 4, 2015 | 309.66 |
| Nov 3, 2015 | 312.91 |
| Nov 2, 2015 | 315.96 |
| Oct 30, 2015 | 318.91 |
| Oct 29, 2015 | 322.06 |
| Oct 28, 2015 | 325.11 |
| Oct 27, 2015 | 328.11 |
| Oct 26, 2015 | 331.21 |
| Oct 23, 2015 | 334.21 |
| Oct 22, 2015 | 337.31 |
| Oct 21, 2015 | 340.51 |
| Oct 20, 2015 | 344.16 |
| Oct 19, 2015 | 347.61 |
| Oct 16, 2015 | 351.01 |
| Oct 15, 2015 | 354.21 |
| Oct 14, 2015 | 357.66 |
| Oct 13, 2015 | 361.11 |
| Oct 12, 2015 | 364.49 |
| Oct 9, 2015 | 368.19 |
| Oct 8, 2015 | 371.34 |
| Oct 7, 2015 | 374.54 |
| Oct 6, 2015 | 377.38 |
| Oct 5, 2015 | 380.31 |
| Oct 2, 2015 | 383.54 |
| Oct 1, 2015 | 387.09 |
| Sep 30, 2015 | 390.89 |
| Sep 29, 2015 | 395.09 |
| Sep 28, 2015 | 398.64 |
| Sep 25, 2015 | 402.24 |
| Sep 24, 2015 | 405.24 |
| Sep 21, 2015 | 408.31 |
| Sep 18, 2015 | 411.41 |
| Sep 17, 2015 | 414.51 |
| Sep 16, 2015 | 417.61 |
| Sep 15, 2015 | 420.96 |
| Sep 14, 2015 | 423.95 |
| Sep 11, 2015 | 426.90 |
| Sep 10, 2015 | 429.45 |
| Sep 9, 2015 | 431.85 |
| Sep 8, 2015 | 434.35 |
| Sep 4, 2015 | 436.70 |
| Sep 2, 2015 | 438.60 |
| Sep 1, 2015 | 439.70 |
| Aug 31, 2015 | 440.60 |
| Aug 28, 2015 | 441.50 |
| Aug 27, 2015 | 442.45 |
| Aug 26, 2015 | 444.00 |
| Aug 25, 2015 | 445.35 |
| Aug 24, 2015 | 446.05 |
| Aug 21, 2015 | 446.75 |
| Aug 20, 2015 | 446.90 |
| Aug 19, 2015 | 447.00 |
| Aug 18, 2015 | 447.15 |
| Aug 17, 2015 | 447.15 |
| Aug 14, 2015 | 446.80 |
| Aug 13, 2015 | 446.25 |
| Aug 12, 2015 | 445.62 |
| Aug 11, 2015 | 444.72 |
| Aug 10, 2015 | 443.57 |
| Aug 7, 2015 | 442.27 |
| Aug 6, 2015 | 440.77 |
| Aug 5, 2015 | 439.17 |
| Aug 4, 2015 | 437.72 |
| Aug 3, 2015 | 436.12 |
| Jul 31, 2015 | 434.77 |
| Jul 30, 2015 | 433.22 |
| Jul 29, 2015 | 431.62 |
| Jul 28, 2015 | 430.12 |
| Jul 27, 2015 | 428.27 |
| Jul 24, 2015 | 426.52 |
| Jul 23, 2015 | 424.62 |
| Jul 22, 2015 | 422.72 |
| Jul 21, 2015 | 420.77 |
| Jul 20, 2015 | 418.72 |
| Jul 17, 2015 | 416.87 |
| Jul 16, 2015 | 415.07 |
| Jul 15, 2015 | 412.57 |
| Jul 14, 2015 | 410.07 |
| Jul 13, 2015 | 407.12 |
| Jul 10, 2015 | 404.62 |
| Jul 9, 2015 | 402.12 |
| Jul 8, 2015 | 399.57 |
| Jul 7, 2015 | 396.97 |
| Jul 6, 2015 | 394.47 |
| Jul 2, 2015 | 391.77 |
| Jul 1, 2015 | 388.92 |
| Jun 30, 2015 | 386.07 |
| Jun 29, 2015 | 383.07 |
| Jun 26, 2015 | 380.07 |
| Jun 25, 2015 | 377.27 |
| Jun 24, 2015 | 374.42 |
| Jun 23, 2015 | 371.72 |
| Jun 22, 2015 | 368.72 |
| Jun 19, 2015 | 365.97 |
| Jun 18, 2015 | 363.12 |
| Jun 17, 2015 | 360.32 |
| Jun 16, 2015 | 357.62 |
| Jun 15, 2015 | 354.88 |
| Jun 12, 2015 | 352.17 |
| Jun 11, 2015 | 349.63 |
| Jun 10, 2015 | 347.13 |
| Jun 9, 2015 | 344.33 |
| Jun 8, 2015 | 341.58 |
| Jun 5, 2015 | 339.08 |
| Jun 4, 2015 | 336.67 |
| Jun 3, 2015 | 334.48 |
| Jun 2, 2015 | 332.65 |
| Jun 1, 2015 | 331.20 |
| May 29, 2015 | 329.90 |
| May 28, 2015 | 328.85 |
| May 27, 2015 | 328.15 |
| May 26, 2015 | 327.50 |
| May 22, 2015 | 326.90 |
| May 21, 2015 | 326.45 |
| May 20, 2015 | 326.05 |
| May 19, 2015 | 325.65 |
| May 18, 2015 | 325.35 |
| May 15, 2015 | 324.95 |
| May 14, 2015 | 324.90 |
| May 13, 2015 | 324.70 |
| May 12, 2015 | 324.60 |
| May 11, 2015 | 324.40 |
| May 8, 2015 | 324.25 |
| May 7, 2015 | 324.30 |
| May 6, 2015 | 324.25 |
| May 5, 2015 | 323.85 |
| May 4, 2015 | 323.65 |
| May 1, 2015 | 323.55 |
| Apr 30, 2015 | 323.25 |
| Apr 29, 2015 | 322.85 |
| Apr 28, 2015 | 322.45 |
| Apr 27, 2015 | 322.00 |
| Apr 24, 2015 | 321.55 |
| Apr 23, 2015 | 321.10 |
| Apr 22, 2015 | 320.60 |
| Apr 21, 2015 | 320.30 |
| Apr 20, 2015 | 319.90 |
| Apr 17, 2015 | 319.50 |
| Apr 16, 2015 | 319.15 |
| Apr 15, 2015 | 318.75 |
| Apr 14, 2015 | 317.90 |
| Apr 13, 2015 | 316.65 |
| Apr 10, 2015 | 315.60 |
| Apr 9, 2015 | 314.50 |
| Apr 8, 2015 | 313.45 |
| Apr 7, 2015 | 312.30 |
| Apr 6, 2015 | 311.25 |
| Apr 2, 2015 | 310.15 |
| Apr 1, 2015 | 309.10 |
| Mar 31, 2015 | 307.90 |
| Mar 30, 2015 | 306.60 |
| Mar 27, 2015 | 305.65 |
| Mar 26, 2015 | 304.60 |
| Mar 25, 2015 | 303.60 |
| Mar 24, 2015 | 302.65 |
| Mar 23, 2015 | 301.70 |
| Mar 20, 2015 | 300.55 |
| Mar 19, 2015 | 299.20 |
| Mar 18, 2015 | 298.00 |
| Mar 17, 2015 | 296.55 |
| Mar 16, 2015 | 294.95 |
| Mar 13, 2015 | 293.05 |
| Mar 12, 2015 | 291.10 |
| Mar 11, 2015 | 289.05 |
| Mar 10, 2015 | 287.00 |
| Mar 9, 2015 | 284.95 |
| Mar 6, 2015 | 282.85 |
| Mar 5, 2015 | 280.75 |
| Mar 4, 2015 | 278.70 |
| Mar 3, 2015 | 276.70 |
| Mar 2, 2015 | 274.55 |
| Feb 27, 2015 | 272.60 |
| Feb 26, 2015 | 270.60 |
| Feb 25, 2015 | 268.60 |
| Feb 24, 2015 | 266.55 |
| Feb 23, 2015 | 264.85 |
| Feb 20, 2015 | 263.25 |
| Feb 19, 2015 | 261.50 |
| Feb 18, 2015 | 260.15 |
| Feb 17, 2015 | 258.75 |
| Feb 13, 2015 | 257.40 |
| Feb 12, 2015 | 256.10 |
| Feb 11, 2015 | 254.74 |
| Feb 10, 2015 | 253.60 |
| Feb 9, 2015 | 252.20 |
| Feb 6, 2015 | 250.79 |
| Feb 5, 2015 | 249.54 |
| Feb 4, 2015 | 248.40 |
| Feb 3, 2015 | 247.10 |
| Feb 2, 2015 | 246.24 |
| Jan 30, 2015 | 245.79 |
| Jan 29, 2015 | 245.54 |
| Jan 28, 2015 | 245.35 |
| Jan 27, 2015 | 245.15 |
| Jan 26, 2015 | 245.15 |
| Jan 23, 2015 | 245.15 |
| Jan 22, 2015 | 245.10 |
| Jan 21, 2015 | 245.15 |
| Jan 20, 2015 | 245.04 |
| Jan 16, 2015 | 245.10 |
| Jan 15, 2015 | 245.29 |
| Jan 14, 2015 | 245.45 |
| Jan 13, 2015 | 245.70 |
| Jan 12, 2015 | 246.29 |
| Jan 9, 2015 | 246.79 |
| Jan 8, 2015 | 247.29 |
| Jan 7, 2015 | 247.99 |
| Jan 6, 2015 | 248.79 |
| Jan 5, 2015 | 249.54 |
| Jan 2, 2015 | 250.65 |
| Dec 31, 2014 | 251.65 |
| Dec 30, 2014 | 252.90 |
| Dec 29, 2014 | 254.10 |
| Dec 26, 2014 | 255.29 |
| Dec 24, 2014 | 256.30 |
| Dec 23, 2014 | 257.60 |
| Dec 22, 2014 | 258.95 |
| Dec 19, 2014 | 260.39 |
| Dec 18, 2014 | 261.74 |
| Dec 17, 2014 | 263.10 |
| Dec 16, 2014 | 264.55 |
| Dec 15, 2014 | 265.99 |
| Dec 12, 2014 | 267.55 |
| Dec 11, 2014 | 268.89 |
| Dec 10, 2014 | 270.39 |
| Dec 9, 2014 | 271.80 |
| Dec 8, 2014 | 273.24 |
| Dec 5, 2014 | 274.80 |
| Dec 4, 2014 | 276.20 |
| Dec 3, 2014 | 277.70 |
| Dec 2, 2014 | 279.14 |
| Dec 1, 2014 | 280.49 |
| Nov 28, 2014 | 282.00 |
| Nov 26, 2014 | 283.25 |
| Nov 25, 2014 | 284.75 |
| Nov 24, 2014 | 286.20 |
| Nov 21, 2014 | 287.70 |
| Nov 20, 2014 | 289.15 |
| Nov 19, 2014 | 290.75 |
| Nov 18, 2014 | 292.00 |
| Nov 17, 2014 | 293.25 |
| Nov 14, 2014 | 294.50 |
| Nov 13, 2014 | 295.70 |
| Nov 12, 2014 | 296.90 |
| Nov 11, 2014 | 297.95 |
| Nov 10, 2014 | 299.05 |
| Nov 7, 2014 | 300.05 |
| Nov 6, 2014 | 300.95 |
| Nov 5, 2014 | 301.95 |
| Nov 4, 2014 | 302.80 |
| Nov 3, 2014 | 303.50 |
| Oct 31, 2014 | 304.20 |
| Oct 30, 2014 | 304.75 |
| Oct 29, 2014 | 304.90 |
| Oct 28, 2014 | 305.05 |
| Oct 27, 2014 | 305.25 |
| Oct 24, 2014 | 305.60 |
| Oct 23, 2014 | 305.95 |
| Oct 22, 2014 | 306.05 |
| Oct 21, 2014 | 306.25 |
| Oct 20, 2014 | 306.45 |
| Oct 17, 2014 | 306.70 |
| Oct 16, 2014 | 307.00 |
| Oct 15, 2014 | 307.30 |
| Oct 14, 2014 | 307.80 |
| Oct 13, 2014 | 307.72 |
| Oct 10, 2014 | 307.87 |
| Oct 9, 2014 | 307.92 |
| Oct 8, 2014 | 307.82 |
| Oct 7, 2014 | 307.72 |
| Oct 6, 2014 | 307.67 |
| Oct 3, 2014 | 307.57 |
| Oct 2, 2014 | 307.42 |
| Oct 1, 2014 | 307.22 |
| Sep 30, 2014 | 306.92 |
| Sep 29, 2014 | 306.62 |
| Sep 26, 2014 | 306.22 |
| Sep 25, 2014 | 305.77 |
| Sep 24, 2014 | 305.32 |
| Sep 23, 2014 | 304.82 |
| Sep 22, 2014 | 304.32 |
| Sep 19, 2014 | 303.92 |
| Sep 18, 2014 | 303.42 |
| Sep 17, 2014 | 302.97 |
| Sep 16, 2014 | 302.57 |
| Sep 15, 2014 | 302.27 |
| Sep 12, 2014 | 301.87 |
| Sep 11, 2014 | 301.42 |
| Sep 10, 2014 | 300.92 |
| Sep 9, 2014 | 300.42 |
| Sep 8, 2014 | 299.87 |
| Sep 5, 2014 | 299.32 |
| Sep 4, 2014 | 298.77 |
| Sep 3, 2014 | 298.37 |
| Sep 2, 2014 | 297.82 |
| Aug 29, 2014 | 297.27 |
| Aug 28, 2014 | 296.67 |
| Aug 27, 2014 | 295.96 |
| Aug 26, 2014 | 295.21 |
| Aug 25, 2014 | 294.77 |
| Aug 22, 2014 | 294.02 |
| Aug 21, 2014 | 293.32 |
| Aug 20, 2014 | 292.67 |
| Aug 19, 2014 | 292.07 |
| Aug 18, 2014 | 291.91 |
| Aug 15, 2014 | 291.70 |
| Aug 14, 2014 | 291.26 |
| Aug 13, 2014 | 290.76 |
| Aug 12, 2014 | 290.45 |
| Aug 11, 2014 | 290.15 |
| Aug 8, 2014 | 289.76 |
| Aug 7, 2014 | 288.86 |
| Aug 6, 2014 | 288.05 |
| Aug 5, 2014 | 287.36 |
| Aug 4, 2014 | 286.55 |
| Aug 1, 2014 | 286.04 |
| Jul 31, 2014 | 285.23 |
| Jul 30, 2014 | 284.43 |
| Jul 29, 2014 | 283.83 |
| Jul 25, 2014 | 283.23 |
| Jul 24, 2014 | 282.68 |
| Jul 23, 2014 | 282.04 |
| Jul 22, 2014 | 281.43 |
| Jul 21, 2014 | 280.93 |
| Jul 18, 2014 | 280.58 |
| Jul 17, 2014 | 280.33 |
| Jul 16, 2014 | 279.98 |
| Jul 15, 2014 | 279.68 |
| Jul 14, 2014 | 279.39 |
| Jul 11, 2014 | 279.04 |
| Jul 10, 2014 | 278.73 |
| Jul 9, 2014 | 278.43 |
| Jul 8, 2014 | 278.14 |
| Jul 7, 2014 | 277.83 |
| Jul 3, 2014 | 277.54 |
| Jul 2, 2014 | 277.18 |
| Jul 1, 2014 | 276.73 |
| Jun 30, 2014 | 276.23 |
| Jun 27, 2014 | 275.88 |
| Jun 26, 2014 | 275.48 |
| Jun 25, 2014 | 275.18 |
| Jun 24, 2014 | 274.68 |
| Jun 23, 2014 | 274.28 |
| Jun 20, 2014 | 273.88 |
| Jun 19, 2014 | 273.63 |
| Jun 18, 2014 | 273.33 |
| Jun 17, 2014 | 273.23 |
| Jun 16, 2014 | 273.19 |
| Jun 13, 2014 | 273.34 |
| Jun 12, 2014 | 273.14 |
| Jun 11, 2014 | 273.39 |
| Jun 10, 2014 | 273.94 |
| Jun 9, 2014 | 274.34 |
| Jun 6, 2014 | 274.84 |
| Jun 5, 2014 | 274.99 |
| Jun 4, 2014 | 275.25 |
| Jun 3, 2014 | 275.15 |
| Jun 2, 2014 | 275.30 |
| May 30, 2014 | 275.15 |
| May 29, 2014 | 275.00 |
| May 28, 2014 | 275.05 |
| May 27, 2014 | 275.70 |
| May 23, 2014 | 276.30 |
| May 22, 2014 | 276.70 |
| May 21, 2014 | 277.45 |
| May 20, 2014 | 278.40 |
| May 19, 2014 | 279.10 |
| May 16, 2014 | 280.20 |
| May 15, 2014 | 281.15 |
| May 14, 2014 | 281.85 |
| May 13, 2014 | 282.25 |
| May 12, 2014 | 282.70 |
| May 9, 2014 | 283.10 |
| May 8, 2014 | 283.55 |
| May 7, 2014 | 283.95 |
| May 6, 2014 | 284.00 |
| May 5, 2014 | 284.55 |
| May 2, 2014 | 284.75 |
| May 1, 2014 | 284.80 |
| Apr 30, 2014 | 284.95 |
| Apr 29, 2014 | 285.15 |
| Apr 28, 2014 | 285.55 |
| Apr 25, 2014 | 285.60 |
| Apr 24, 2014 | 285.00 |
| Apr 23, 2014 | 284.59 |
| Apr 22, 2014 | 283.84 |
| Apr 21, 2014 | 283.44 |
| Apr 17, 2014 | 282.99 |
| Apr 16, 2014 | 282.59 |
| Apr 15, 2014 | 282.39 |
| Apr 14, 2014 | 281.99 |
| Apr 11, 2014 | 282.14 |
| Apr 10, 2014 | 282.09 |
| Apr 9, 2014 | 281.69 |
| Apr 8, 2014 | 281.59 |
| Apr 7, 2014 | 281.34 |
| Apr 4, 2014 | 281.14 |
| Apr 3, 2014 | 281.04 |
| Apr 2, 2014 | 280.94 |
| Apr 1, 2014 | 280.49 |
| Mar 31, 2014 | 279.74 |
| Mar 28, 2014 | 278.24 |
| Mar 27, 2014 | 276.89 |
| Mar 26, 2014 | 275.39 |
| Mar 25, 2014 | 273.69 |
| Mar 24, 2014 | 271.69 |
| Mar 21, 2014 | 269.88 |
| Mar 20, 2014 | 267.77 |
| Mar 19, 2014 | 265.97 |
| Mar 18, 2014 | 263.97 |
| Mar 17, 2014 | 261.92 |
| Mar 14, 2014 | 259.82 |
| Mar 13, 2014 | 257.77 |
| Mar 12, 2014 | 255.82 |
| Mar 11, 2014 | 253.62 |
| Mar 10, 2014 | 251.16 |
| Mar 7, 2014 | 249.06 |
| Mar 6, 2014 | 246.51 |
| Mar 5, 2014 | 244.26 |
| Mar 4, 2014 | 242.21 |
| Mar 3, 2014 | 240.26 |
| Feb 28, 2014 | 238.46 |
| Feb 27, 2014 | 236.61 |
| Feb 26, 2014 | 234.52 |
| Feb 25, 2014 | 232.22 |
| Feb 24, 2014 | 230.07 |
| Feb 21, 2014 | 227.86 |
| Feb 20, 2014 | 225.96 |
| Feb 19, 2014 | 224.01 |
| Feb 18, 2014 | 222.07 |
| Feb 14, 2014 | 220.09 |
| Feb 13, 2014 | 218.09 |
| Feb 12, 2014 | 216.25 |
| Feb 11, 2014 | 215.20 |
| Feb 10, 2014 | 213.79 |
| Feb 7, 2014 | 212.74 |
| Feb 6, 2014 | 211.74 |
| Feb 5, 2014 | 210.79 |
| Feb 4, 2014 | 209.49 |
| Feb 3, 2014 | 208.09 |
| Jan 31, 2014 | 206.99 |
| Jan 30, 2014 | 205.69 |
| Jan 29, 2014 | 204.69 |
| Jan 28, 2014 | 203.94 |
| Jan 27, 2014 | 202.74 |
| Jan 24, 2014 | 201.74 |
| Jan 23, 2014 | 200.64 |
| Jan 22, 2014 | 199.57 |
| Jan 21, 2014 | 198.37 |
| Jan 17, 2014 | 197.62 |
| Jan 16, 2014 | 197.07 |
| Jan 15, 2014 | 196.82 |
| Jan 14, 2014 | 196.62 |
| Jan 13, 2014 | 196.52 |
| Jan 10, 2014 | 196.62 |
| Jan 9, 2014 | 196.89 |
| Jan 8, 2014 | 197.26 |
| Jan 7, 2014 | 197.77 |
| Jan 6, 2014 | 197.97 |
| Jan 3, 2014 | 198.22 |
| Jan 2, 2014 | 198.77 |
| Dec 31, 2013 | 199.42 |
| Dec 30, 2013 | 199.62 |
| Dec 27, 2013 | 200.02 |
| Dec 26, 2013 | 200.59 |
| Dec 24, 2013 | 200.70 |
| Dec 23, 2013 | 200.30 |
| Dec 20, 2013 | 199.90 |
| Dec 19, 2013 | 199.49 |
| Dec 18, 2013 | 199.14 |
| Dec 17, 2013 | 198.94 |
| Dec 16, 2013 | 198.59 |
| Dec 13, 2013 | 198.39 |
| Dec 12, 2013 | 198.33 |
| Dec 11, 2013 | 198.38 |
| Dec 10, 2013 | 198.82 |
| Dec 9, 2013 | 198.98 |
| Dec 6, 2013 | 198.99 |
| Dec 5, 2013 | 199.24 |
| Dec 4, 2013 | 199.63 |
| Dec 3, 2013 | 199.85 |
| Dec 2, 2013 | 200.05 |
| Nov 29, 2013 | 200.39 |
| Nov 27, 2013 | 200.39 |
| Nov 26, 2013 | 200.82 |
| Nov 25, 2013 | 201.12 |
| Nov 22, 2013 | 201.10 |
| Nov 21, 2013 | 201.50 |
| Nov 20, 2013 | 201.90 |
| Nov 19, 2013 | 202.40 |
| Nov 18, 2013 | 202.74 |
| Nov 15, 2013 | 202.90 |
| Nov 14, 2013 | 203.00 |
| Nov 13, 2013 | 203.00 |
| Nov 12, 2013 | 202.97 |
| Nov 11, 2013 | 202.72 |
| Nov 8, 2013 | 202.52 |
| Nov 7, 2013 | 202.19 |
| Nov 6, 2013 | 201.99 |
| Nov 5, 2013 | 201.69 |
| Nov 4, 2013 | 201.44 |
| Nov 1, 2013 | 201.29 |
| Oct 31, 2013 | 201.04 |
| Oct 30, 2013 | 200.88 |
| Oct 29, 2013 | 200.73 |
| Oct 28, 2013 | 200.64 |
| Oct 25, 2013 | 200.54 |
| Oct 24, 2013 | 200.09 |
| Oct 23, 2013 | 200.47 |
| Oct 22, 2013 | 201.07 |
| Oct 21, 2013 | 201.57 |
| Oct 18, 2013 | 201.77 |
| Oct 17, 2013 | 202.37 |
| Oct 16, 2013 | 202.67 |
| Oct 15, 2013 | 202.85 |
| Oct 14, 2013 | 203.55 |
| Oct 11, 2013 | 204.75 |
| Oct 10, 2013 | 205.80 |
| Oct 9, 2013 | 206.71 |
| Oct 8, 2013 | 207.61 |
| Oct 7, 2013 | 208.56 |
| Oct 4, 2013 | 209.66 |
| Oct 3, 2013 | 210.86 |
| Oct 2, 2013 | 212.06 |
| Oct 1, 2013 | 213.56 |
| Sep 30, 2013 | 214.51 |
| Sep 27, 2013 | 215.17 |
| Sep 26, 2013 | 215.86 |
| Sep 25, 2013 | 216.36 |
| Sep 24, 2013 | 216.86 |
| Sep 23, 2013 | 217.41 |
| Sep 20, 2013 | 217.91 |
| Sep 19, 2013 | 218.57 |
| Sep 18, 2013 | 219.77 |
| Sep 17, 2013 | 220.87 |
| Sep 16, 2013 | 222.17 |
| Sep 13, 2013 | 223.48 |
| Sep 12, 2013 | 224.43 |
| Sep 11, 2013 | 225.58 |
| Sep 10, 2013 | 226.68 |
| Sep 9, 2013 | 227.59 |
| Sep 6, 2013 | 228.64 |
| Sep 5, 2013 | 229.68 |
| Sep 4, 2013 | 230.93 |
| Sep 3, 2013 | 232.30 |
| Aug 30, 2013 | 233.85 |
| Aug 29, 2013 | 235.30 |
| Aug 28, 2013 | 236.90 |
| Aug 27, 2013 | 238.35 |
| Aug 26, 2013 | 239.85 |
| Aug 23, 2013 | 241.34 |
| Aug 22, 2013 | 242.84 |
| Aug 21, 2013 | 244.44 |
| Aug 20, 2013 | 245.80 |
| Aug 19, 2013 | 247.15 |
| Aug 16, 2013 | 248.52 |
| Aug 15, 2013 | 249.47 |
| Aug 14, 2013 | 250.77 |
| Aug 13, 2013 | 251.73 |
| Aug 12, 2013 | 252.43 |
| Aug 9, 2013 | 253.33 |
| Aug 8, 2013 | 254.53 |
| Aug 7, 2013 | 255.73 |
| Aug 6, 2013 | 256.88 |
| Aug 5, 2013 | 257.91 |
| Aug 2, 2013 | 258.86 |
| Aug 1, 2013 | 259.76 |
| Jul 31, 2013 | 260.91 |
| Jul 30, 2013 | 262.16 |
| Jul 29, 2013 | 263.51 |
| Jul 26, 2013 | 264.26 |
| Jul 25, 2013 | 265.16 |
| Jul 24, 2013 | 265.86 |
| Jul 23, 2013 | 266.41 |
| Jul 22, 2013 | 266.56 |
| Jul 19, 2013 | 267.11 |
| Jul 18, 2013 | 268.06 |
| Jul 17, 2013 | 268.92 |
| Jul 16, 2013 | 270.02 |
| Jul 15, 2013 | 271.02 |
| Jul 12, 2013 | 272.12 |
| Jul 11, 2013 | 273.27 |
| Jul 10, 2013 | 274.36 |
| Jul 9, 2013 | 275.16 |
| Jul 8, 2013 | 275.76 |
| Jul 5, 2013 | 276.31 |
| Jul 3, 2013 | 276.86 |
| Jul 2, 2013 | 277.11 |
| Jul 1, 2013 | 277.36 |
| Jun 28, 2013 | 277.71 |
| Jun 27, 2013 | 278.31 |
| Jun 26, 2013 | 278.66 |
| Jun 25, 2013 | 279.02 |
| Jun 24, 2013 | 279.37 |
| Jun 21, 2013 | 280.07 |
| Jun 20, 2013 | 280.72 |
| Jun 19, 2013 | 281.47 |
| Jun 18, 2013 | 282.17 |
| Jun 17, 2013 | 282.92 |
| Jun 14, 2013 | 283.77 |
| Jun 13, 2013 | 284.53 |
| Jun 12, 2013 | 285.18 |
| Jun 11, 2013 | 285.98 |
| Jun 10, 2013 | 286.73 |
| Jun 7, 2013 | 287.53 |
| Jun 6, 2013 | 288.28 |
| Jun 5, 2013 | 289.38 |
| Jun 4, 2013 | 290.51 |
| Jun 3, 2013 | 291.61 |
| May 31, 2013 | 292.51 |
| May 30, 2013 | 293.21 |
| May 29, 2013 | 293.51 |
| May 28, 2013 | 294.11 |
| May 24, 2013 | 295.06 |
| May 23, 2013 | 296.03 |
| May 22, 2013 | 297.18 |
| May 21, 2013 | 298.23 |
| May 20, 2013 | 299.23 |
| May 17, 2013 | 300.28 |
| May 16, 2013 | 300.98 |
| May 15, 2013 | 302.37 |
| May 14, 2013 | 303.52 |
| May 13, 2013 | 304.72 |
| May 10, 2013 | 306.10 |
| May 9, 2013 | 307.70 |
| May 8, 2013 | 309.25 |
| May 7, 2013 | 310.55 |
| May 6, 2013 | 311.95 |
| May 3, 2013 | 313.40 |
| May 2, 2013 | 314.75 |
| May 1, 2013 | 316.05 |
| Apr 30, 2013 | 317.15 |
| Apr 29, 2013 | 318.40 |
| Apr 26, 2013 | 319.35 |
| Apr 25, 2013 | 320.40 |
| Apr 24, 2013 | 321.40 |
| Apr 23, 2013 | 322.45 |
| Apr 22, 2013 | 323.85 |
| Apr 19, 2013 | 325.00 |
| Apr 18, 2013 | 326.10 |
| Apr 17, 2013 | 326.95 |
| Apr 16, 2013 | 327.95 |
| Apr 15, 2013 | 328.90 |
| Apr 12, 2013 | 329.85 |
| Apr 11, 2013 | 330.50 |
| Apr 10, 2013 | 331.20 |
| Apr 9, 2013 | 331.70 |
| Apr 8, 2013 | 332.15 |
| Apr 5, 2013 | 332.40 |
| Apr 4, 2013 | 332.85 |
| Apr 3, 2013 | 333.30 |
| Apr 2, 2013 | 333.90 |
| Apr 1, 2013 | 334.15 |
| Mar 28, 2013 | 334.65 |
| Mar 27, 2013 | 335.10 |
| Mar 26, 2013 | 335.69 |
| Mar 25, 2013 | 336.34 |
| Mar 22, 2013 | 336.86 |
| Mar 21, 2013 | 337.11 |
| Mar 20, 2013 | 337.56 |
| Mar 19, 2013 | 337.76 |
| Mar 18, 2013 | 338.16 |
| Mar 15, 2013 | 338.06 |
| Mar 14, 2013 | 337.71 |
| Mar 13, 2013 | 337.41 |
| Mar 12, 2013 | 336.96 |
| Mar 11, 2013 | 336.06 |
| Mar 8, 2013 | 335.26 |
| Mar 7, 2013 | 334.31 |
| Mar 6, 2013 | 333.61 |
| Mar 5, 2013 | 332.76 |
| Mar 4, 2013 | 332.26 |
| Mar 1, 2013 | 331.36 |
| Feb 28, 2013 | 330.54 |
| Feb 27, 2013 | 329.84 |
| Feb 26, 2013 | 329.09 |
| Feb 25, 2013 | 328.54 |
| Feb 22, 2013 | 328.09 |
| Feb 21, 2013 | 327.54 |
| Feb 20, 2013 | 327.04 |
| Feb 19, 2013 | 326.44 |
| Feb 15, 2013 | 326.04 |
| Feb 14, 2013 | 325.54 |
| Feb 13, 2013 | 325.44 |
| Feb 12, 2013 | 325.19 |
| Feb 11, 2013 | 325.03 |
| Feb 8, 2013 | 324.93 |
| Feb 7, 2013 | 324.78 |
| Feb 6, 2013 | 324.83 |
| Feb 5, 2013 | 324.78 |
| Feb 4, 2013 | 324.93 |
| Feb 1, 2013 | 325.04 |
| Jan 31, 2013 | 325.08 |
| Jan 30, 2013 | 325.08 |
| Jan 29, 2013 | 324.98 |
| Jan 28, 2013 | 324.89 |
| Jan 25, 2013 | 325.04 |
| Jan 24, 2013 | 325.26 |
| Jan 23, 2013 | 325.66 |
| Jan 22, 2013 | 325.81 |
| Jan 18, 2013 | 326.00 |
| Jan 17, 2013 | 326.20 |
| Jan 16, 2013 | 326.45 |
| Jan 15, 2013 | 326.50 |
| Jan 14, 2013 | 326.75 |
| Jan 11, 2013 | 326.87 |
| Jan 10, 2013 | 327.02 |
| Jan 9, 2013 | 327.07 |
| Jan 8, 2013 | 327.32 |
| Jan 7, 2013 | 327.57 |
| Jan 4, 2013 | 327.92 |
| Jan 3, 2013 | 328.22 |
| Jan 2, 2013 | 329.02 |
| Dec 31, 2012 | 329.52 |
| Dec 28, 2012 | 330.02 |
| Dec 27, 2012 | 330.62 |
| Dec 26, 2012 | 330.99 |
| Dec 24, 2012 | 331.04 |
| Dec 21, 2012 | 331.09 |
| Dec 20, 2012 | 331.09 |
| Dec 19, 2012 | 330.89 |
| Dec 18, 2012 | 330.24 |
| Dec 17, 2012 | 330.09 |
| Dec 14, 2012 | 330.29 |
| Dec 13, 2012 | 330.34 |
| Dec 12, 2012 | 330.50 |
| Dec 11, 2012 | 330.50 |
| Dec 10, 2012 | 330.60 |
| Dec 7, 2012 | 330.50 |
| Dec 6, 2012 | 330.25 |
| Dec 5, 2012 | 330.15 |
| Dec 4, 2012 | 330.15 |
| Dec 3, 2012 | 330.10 |
| Nov 30, 2012 | 329.70 |
| Nov 29, 2012 | 329.55 |
| Nov 28, 2012 | 329.45 |
| Nov 27, 2012 | 329.15 |
| Nov 26, 2012 | 328.80 |
| Nov 23, 2012 | 328.35 |
| Nov 21, 2012 | 327.75 |
| Nov 20, 2012 | 327.45 |
| Nov 19, 2012 | 326.85 |
| Nov 16, 2012 | 326.45 |
| Nov 15, 2012 | 326.10 |
| Nov 14, 2012 | 325.40 |
| Nov 13, 2012 | 325.05 |
| Nov 12, 2012 | 324.65 |
| Nov 9, 2012 | 324.17 |
| Nov 8, 2012 | 323.62 |
| Nov 7, 2012 | 323.07 |
| Nov 6, 2012 | 322.58 |
| Nov 5, 2012 | 321.73 |
| Nov 2, 2012 | 320.93 |
| Nov 1, 2012 | 319.98 |
| Oct 31, 2012 | 318.98 |
| Oct 26, 2012 | 317.73 |
| Oct 25, 2012 | 316.18 |
| Oct 24, 2012 | 314.93 |
| Oct 23, 2012 | 313.33 |
| Oct 22, 2012 | 311.73 |
| Oct 19, 2012 | 310.23 |
| Oct 18, 2012 | 308.73 |
| Oct 17, 2012 | 306.98 |
| Oct 16, 2012 | 305.83 |
| Oct 15, 2012 | 304.78 |
| Oct 12, 2012 | 303.58 |
| Oct 11, 2012 | 303.01 |
| Oct 10, 2012 | 302.46 |
| Oct 9, 2012 | 301.91 |
| Oct 8, 2012 | 301.46 |
| Oct 5, 2012 | 301.26 |
| Oct 4, 2012 | 301.01 |
| Oct 3, 2012 | 300.56 |
| Oct 2, 2012 | 299.81 |
| Oct 1, 2012 | 299.01 |
| Sep 28, 2012 | 298.05 |
| Sep 27, 2012 | 297.20 |
| Sep 26, 2012 | 296.00 |
| Sep 25, 2012 | 295.20 |
| Sep 24, 2012 | 294.45 |
| Sep 21, 2012 | 293.75 |
| Sep 20, 2012 | 292.70 |
| Sep 19, 2012 | 291.80 |
| Sep 18, 2012 | 291.30 |
| Sep 17, 2012 | 290.65 |
| Sep 14, 2012 | 289.80 |
| Sep 13, 2012 | 288.95 |
| Sep 12, 2012 | 288.20 |
| Sep 11, 2012 | 287.45 |
| Sep 10, 2012 | 286.80 |
| Sep 7, 2012 | 286.00 |
| Sep 6, 2012 | 285.55 |
| Sep 5, 2012 | 284.85 |
| Sep 4, 2012 | 284.00 |
| Aug 31, 2012 | 283.65 |
| Aug 30, 2012 | 283.00 |
| Aug 29, 2012 | 282.45 |
| Aug 28, 2012 | 281.85 |
| Aug 27, 2012 | 281.50 |
| Aug 24, 2012 | 281.00 |
| Aug 23, 2012 | 280.36 |
| Aug 22, 2012 | 280.21 |
| Aug 21, 2012 | 279.91 |
| Aug 20, 2012 | 279.66 |
| Aug 17, 2012 | 279.61 |
| Aug 16, 2012 | 279.81 |
| Aug 15, 2012 | 280.26 |
| Aug 14, 2012 | 280.56 |
| Aug 13, 2012 | 281.21 |
| Aug 10, 2012 | 282.11 |
| Aug 9, 2012 | 282.71 |
| Aug 8, 2012 | 283.35 |
| Aug 7, 2012 | 284.05 |
| Aug 6, 2012 | 284.55 |
| Aug 3, 2012 | 285.15 |
| Aug 2, 2012 | 285.70 |
| Aug 1, 2012 | 286.40 |
| Jul 31, 2012 | 287.25 |
| Jul 30, 2012 | 288.30 |
| Jul 27, 2012 | 289.05 |
| Jul 26, 2012 | 289.75 |
| Jul 25, 2012 | 290.60 |
| Jul 24, 2012 | 291.50 |
| Jul 23, 2012 | 292.30 |
| Jul 20, 2012 | 293.10 |
| Jul 19, 2012 | 294.00 |
| Jul 18, 2012 | 295.05 |
| Jul 17, 2012 | 296.30 |
| Jul 16, 2012 | 297.40 |
| Jul 13, 2012 | 298.70 |
| Jul 12, 2012 | 299.95 |
| Jul 11, 2012 | 301.20 |
| Jul 10, 2012 | 302.40 |
| Jul 9, 2012 | 303.47 |
| Jul 6, 2012 | 304.57 |
| Jul 5, 2012 | 305.67 |
| Jul 3, 2012 | 306.97 |
| Jul 2, 2012 | 308.32 |
| Jun 29, 2012 | 309.45 |
| Jun 28, 2012 | 310.55 |
| Jun 27, 2012 | 311.65 |
| Jun 26, 2012 | 312.50 |
| Jun 25, 2012 | 313.65 |
| Jun 22, 2012 | 314.05 |
| Jun 21, 2012 | 314.40 |
| Jun 20, 2012 | 314.70 |
| Jun 19, 2012 | 315.05 |
| Jun 18, 2012 | 315.20 |
| Jun 15, 2012 | 315.75 |
| Jun 14, 2012 | 316.80 |
| Jun 13, 2012 | 317.89 |
| Jun 12, 2012 | 318.74 |
| Jun 11, 2012 | 319.54 |
| Jun 8, 2012 | 320.64 |
| Jun 7, 2012 | 321.54 |
| Jun 6, 2012 | 322.75 |
| Jun 5, 2012 | 323.80 |
| Jun 4, 2012 | 324.85 |
| Jun 1, 2012 | 325.80 |
| May 31, 2012 | 326.55 |
| May 30, 2012 | 327.45 |
| May 29, 2012 | 328.36 |
| May 25, 2012 | 329.16 |
| May 24, 2012 | 329.51 |
| May 23, 2012 | 329.76 |
| May 22, 2012 | 330.31 |
| May 21, 2012 | 330.96 |
| May 18, 2012 | 331.71 |
| May 17, 2012 | 332.06 |
| May 16, 2012 | 332.71 |
| May 15, 2012 | 333.06 |
| May 14, 2012 | 333.91 |
| May 11, 2012 | 334.56 |
| May 10, 2012 | 335.31 |
| May 9, 2012 | 336.26 |
| May 8, 2012 | 337.20 |
| May 7, 2012 | 338.01 |
| May 4, 2012 | 338.81 |
| May 3, 2012 | 339.56 |
| May 2, 2012 | 340.61 |
| May 1, 2012 | 341.50 |
| Apr 30, 2012 | 341.80 |
| Apr 27, 2012 | 341.85 |
| Apr 26, 2012 | 341.88 |
| Apr 25, 2012 | 342.08 |
| Apr 24, 2012 | 342.43 |
| Apr 23, 2012 | 342.73 |
| Apr 20, 2012 | 343.08 |
| Apr 19, 2012 | 343.70 |
| Apr 18, 2012 | 344.30 |
| Apr 17, 2012 | 344.75 |
| Apr 16, 2012 | 345.45 |
| Apr 13, 2012 | 345.90 |
| Apr 12, 2012 | 347.10 |
| Apr 11, 2012 | 348.30 |
| Apr 10, 2012 | 349.50 |
| Apr 9, 2012 | 350.55 |
| Apr 5, 2012 | 351.90 |
| Apr 4, 2012 | 352.65 |
| Apr 3, 2012 | 352.95 |
| Apr 2, 2012 | 353.30 |
| Mar 30, 2012 | 354.01 |
| Mar 29, 2012 | 354.95 |
| Mar 28, 2012 | 355.90 |
| Mar 27, 2012 | 356.55 |
| Mar 26, 2012 | 357.29 |
| Mar 23, 2012 | 358.29 |
| Mar 22, 2012 | 359.34 |
| Mar 21, 2012 | 359.99 |
| Mar 20, 2012 | 360.94 |
| Mar 19, 2012 | 362.24 |
| Mar 16, 2012 | 363.49 |
| Mar 15, 2012 | 364.69 |
| Mar 14, 2012 | 366.79 |
| Mar 13, 2012 | 368.09 |
| Mar 12, 2012 | 368.34 |
| Mar 9, 2012 | 367.94 |
| Mar 8, 2012 | 367.64 |
| Mar 7, 2012 | 367.39 |
| Mar 6, 2012 | 367.20 |
| Mar 5, 2012 | 367.30 |
| Mar 2, 2012 | 366.85 |
| Mar 1, 2012 | 366.45 |
| Feb 29, 2012 | 366.15 |
| Feb 28, 2012 | 365.95 |
| Feb 27, 2012 | 365.70 |
| Feb 24, 2012 | 365.45 |
| Feb 23, 2012 | 365.25 |
| Feb 22, 2012 | 364.44 |
| Feb 21, 2012 | 363.29 |
| Feb 17, 2012 | 362.35 |
| Feb 16, 2012 | 362.00 |
| Feb 15, 2012 | 361.75 |
| Feb 14, 2012 | 361.45 |
| Feb 13, 2012 | 360.85 |
| Feb 10, 2012 | 360.15 |
| Feb 9, 2012 | 359.35 |
| Feb 8, 2012 | 358.65 |
| Feb 7, 2012 | 358.00 |
| Feb 6, 2012 | 357.30 |
| Feb 3, 2012 | 356.50 |
| Feb 2, 2012 | 355.70 |
| Feb 1, 2012 | 355.05 |
| Jan 31, 2012 | 354.40 |
| Jan 30, 2012 | 353.95 |
| Jan 27, 2012 | 353.75 |
| Jan 26, 2012 | 353.20 |
| Jan 25, 2012 | 352.51 |
| Jan 24, 2012 | 351.46 |
| Jan 23, 2012 | 350.51 |
| Jan 20, 2012 | 349.76 |
| Jan 19, 2012 | 348.61 |
| Jan 18, 2012 | 347.96 |
| Jan 17, 2012 | 347.06 |
| Jan 13, 2012 | 346.16 |
| Jan 12, 2012 | 344.96 |
| Jan 11, 2012 | 343.71 |
| Jan 10, 2012 | 342.21 |
| Jan 9, 2012 | 341.01 |
| Jan 6, 2012 | 339.46 |
| Jan 5, 2012 | 337.76 |
| Jan 4, 2012 | 336.26 |
| Jan 3, 2012 | 334.81 |
| Dec 30, 2011 | 332.86 |
| Dec 29, 2011 | 331.91 |
| Dec 28, 2011 | 331.70 |
| Dec 27, 2011 | 331.95 |
| Dec 23, 2011 | 332.05 |
| Dec 22, 2011 | 332.01 |
| Dec 21, 2011 | 332.01 |
| Dec 20, 2011 | 331.80 |
| Dec 19, 2011 | 331.85 |
| Dec 16, 2011 | 332.25 |
| Dec 15, 2011 | 332.95 |
| Dec 14, 2011 | 333.45 |
| Dec 13, 2011 | 332.85 |
| Dec 12, 2011 | 333.45 |
| Dec 9, 2011 | 334.60 |
| Dec 8, 2011 | 336.30 |
| Dec 7, 2011 | 337.90 |
| Dec 6, 2011 | 339.30 |
| Dec 5, 2011 | 340.85 |
| Dec 2, 2011 | 342.60 |
| Dec 1, 2011 | 344.15 |
| Nov 30, 2011 | 346.10 |
| Nov 29, 2011 | 348.20 |
| Nov 28, 2011 | 350.60 |
| Nov 25, 2011 | 352.50 |
| Nov 23, 2011 | 354.70 |
| Nov 22, 2011 | 356.80 |
| Nov 21, 2011 | 359.15 |
| Nov 18, 2011 | 361.60 |
| Nov 17, 2011 | 363.87 |
| Nov 16, 2011 | 366.07 |
| Nov 15, 2011 | 368.27 |
| Nov 14, 2011 | 370.22 |
| Nov 11, 2011 | 372.57 |
| Nov 10, 2011 | 375.41 |
| Nov 9, 2011 | 378.86 |
| Nov 8, 2011 | 382.06 |
| Nov 7, 2011 | 384.26 |
| Nov 4, 2011 | 386.36 |
| Nov 3, 2011 | 388.01 |
| Nov 2, 2011 | 390.01 |
| Nov 1, 2011 | 392.16 |
| Oct 31, 2011 | 394.31 |
| Oct 28, 2011 | 396.51 |
| Oct 27, 2011 | 399.11 |
| Oct 26, 2011 | 402.16 |
| Oct 25, 2011 | 404.76 |
| Oct 24, 2011 | 407.66 |
| Oct 21, 2011 | 410.26 |
| Oct 20, 2011 | 412.46 |
| Oct 19, 2011 | 413.91 |
| Oct 18, 2011 | 415.16 |
| Oct 17, 2011 | 416.36 |
| Oct 14, 2011 | 418.26 |
| Oct 13, 2011 | 419.36 |
| Oct 12, 2011 | 421.61 |
| Oct 11, 2011 | 423.65 |
| Oct 10, 2011 | 425.90 |
| Oct 7, 2011 | 427.90 |
| Oct 6, 2011 | 429.70 |
| Oct 5, 2011 | 431.10 |
| Oct 4, 2011 | 432.70 |
| Oct 3, 2011 | 435.80 |
| Sep 30, 2011 | 437.45 |
| Sep 29, 2011 | 439.00 |
| Sep 28, 2011 | 440.05 |
| Sep 27, 2011 | 441.75 |
| Sep 26, 2011 | 443.90 |
| Sep 23, 2011 | 446.45 |
| Sep 22, 2011 | 449.15 |
| Sep 21, 2011 | 451.65 |
| Sep 20, 2011 | 452.65 |
| Sep 19, 2011 | 452.70 |
| Sep 16, 2011 | 452.15 |
| Sep 15, 2011 | 451.35 |
| Sep 14, 2011 | 450.30 |
| Sep 13, 2011 | 448.90 |
| Sep 12, 2011 | 447.65 |
| Sep 9, 2011 | 446.50 |
| Sep 8, 2011 | 444.83 |
| Sep 7, 2011 | 442.89 |
| Sep 6, 2011 | 440.98 |
| Sep 2, 2011 | 438.39 |
| Sep 1, 2011 | 436.29 |
| Aug 31, 2011 | 433.83 |
| Aug 30, 2011 | 431.29 |
| Aug 29, 2011 | 428.83 |
| Aug 26, 2011 | 427.33 |
| Aug 25, 2011 | 425.98 |
| Aug 24, 2011 | 424.83 |
| Aug 23, 2011 | 423.54 |
| Aug 22, 2011 | 421.58 |
| Aug 19, 2011 | 420.23 |
| Aug 18, 2011 | 419.04 |
| Aug 17, 2011 | 418.38 |
| Aug 16, 2011 | 417.48 |
| Aug 15, 2011 | 417.03 |
| Aug 12, 2011 | 416.48 |
| Aug 11, 2011 | 416.13 |
| Aug 10, 2011 | 416.38 |
| Aug 9, 2011 | 417.63 |
| Aug 8, 2011 | 418.78 |
| Aug 5, 2011 | 420.13 |
| Aug 4, 2011 | 420.88 |
| Aug 3, 2011 | 422.43 |
| Aug 2, 2011 | 423.08 |
| Aug 1, 2011 | 424.10 |
| Jul 29, 2011 | 425.60 |
| Jul 28, 2011 | 427.30 |
| Jul 27, 2011 | 429.65 |
| Jul 26, 2011 | 432.10 |
| Jul 25, 2011 | 434.30 |
| Jul 22, 2011 | 435.80 |
| Jul 21, 2011 | 437.05 |
| Jul 20, 2011 | 437.70 |
| Jul 19, 2011 | 438.85 |
| Jul 18, 2011 | 439.60 |
| Jul 15, 2011 | 440.25 |
| Jul 14, 2011 | 440.70 |
| Jul 13, 2011 | 440.85 |
| Jul 12, 2011 | 441.40 |
| Jul 11, 2011 | 443.10 |
| Jul 8, 2011 | 445.95 |
| Jul 7, 2011 | 449.15 |
| Jul 6, 2011 | 452.95 |
| Jul 5, 2011 | 456.80 |
| Jul 1, 2011 | 461.35 |
| Jun 30, 2011 | 465.50 |
| Jun 29, 2011 | 469.65 |
| Jun 28, 2011 | 473.15 |
| Jun 27, 2011 | 476.35 |
| Jun 24, 2011 | 479.65 |
| Jun 23, 2011 | 483.60 |
| Jun 22, 2011 | 486.85 |
| Jun 21, 2011 | 491.25 |
| Jun 20, 2011 | 495.95 |
| Jun 17, 2011 | 500.15 |
| Jun 16, 2011 | 504.65 |
| Jun 15, 2011 | 509.20 |
| Jun 14, 2011 | 513.72 |
| Jun 13, 2011 | 517.77 |
| Jun 10, 2011 | 523.67 |
| Jun 9, 2011 | 528.72 |
| Jun 8, 2011 | 533.87 |
| Jun 7, 2011 | 538.08 |
| Jun 6, 2011 | 542.88 |
| Jun 3, 2011 | 546.28 |
| Jun 2, 2011 | 549.28 |
| Jun 1, 2011 | 552.18 |
| May 31, 2011 | 554.43 |
| May 27, 2011 | 556.58 |
| May 26, 2011 | 558.83 |
| May 25, 2011 | 561.23 |
| May 24, 2011 | 563.48 |
| May 23, 2011 | 565.28 |
| May 20, 2011 | 567.93 |
| May 19, 2011 | 571.08 |
| May 18, 2011 | 573.93 |
| May 17, 2011 | 576.83 |
| May 16, 2011 | 579.08 |
| May 13, 2011 | 581.73 |
| May 12, 2011 | 584.28 |
| May 11, 2011 | 586.93 |
| May 10, 2011 | 590.28 |
| May 9, 2011 | 593.53 |
| May 6, 2011 | 596.38 |
| May 5, 2011 | 598.78 |
| May 4, 2011 | 601.68 |
| May 3, 2011 | 604.83 |
| May 2, 2011 | 608.08 |
| Apr 29, 2011 | 611.33 |
| Apr 28, 2011 | 614.68 |
| Apr 27, 2011 | 617.63 |
| Apr 26, 2011 | 620.43 |
| Apr 25, 2011 | 623.28 |
| Apr 21, 2011 | 626.03 |
| Apr 20, 2011 | 628.53 |
| Apr 19, 2011 | 631.28 |
| Apr 18, 2011 | 633.78 |
| Apr 15, 2011 | 637.43 |
| Apr 14, 2011 | 641.53 |
| Apr 13, 2011 | 645.58 |
| Apr 12, 2011 | 649.67 |
| Apr 11, 2011 | 653.78 |
| Apr 8, 2011 | 656.08 |
| Apr 7, 2011 | 657.92 |
| Apr 6, 2011 | 660.08 |
| Apr 5, 2011 | 661.58 |
| Apr 4, 2011 | 662.97 |
| Apr 1, 2011 | 664.15 |
| Mar 31, 2011 | 665.80 |
| Mar 30, 2011 | 666.30 |
| Mar 29, 2011 | 667.10 |
| Mar 28, 2011 | 667.60 |
| Mar 25, 2011 | 668.15 |
| Mar 24, 2011 | 668.05 |
| Mar 23, 2011 | 669.55 |
| Mar 22, 2011 | 671.00 |
| Mar 21, 2011 | 672.25 |
| Mar 18, 2011 | 673.85 |
| Mar 17, 2011 | 675.65 |
| Mar 16, 2011 | 677.15 |
| Mar 15, 2011 | 678.30 |
| Mar 14, 2011 | 679.60 |
| Mar 11, 2011 | 681.60 |
| Mar 10, 2011 | 682.70 |
| Mar 9, 2011 | 683.75 |
| Mar 8, 2011 | 683.55 |
| Mar 7, 2011 | 683.20 |
| Mar 4, 2011 | 682.90 |
| Mar 3, 2011 | 682.40 |
| Mar 2, 2011 | 682.10 |
| Mar 1, 2011 | 682.10 |
| Feb 28, 2011 | 681.75 |
| Feb 25, 2011 | 681.90 |
| Feb 24, 2011 | 682.35 |
| Feb 23, 2011 | 683.25 |
| Feb 22, 2011 | 682.45 |
| Feb 18, 2011 | 681.55 |
| Feb 17, 2011 | 680.55 |
| Feb 16, 2011 | 679.75 |
| Feb 15, 2011 | 678.80 |
| Feb 14, 2011 | 677.40 |
| Feb 11, 2011 | 676.35 |
| Feb 10, 2011 | 675.00 |
| Feb 9, 2011 | 674.20 |
| Feb 8, 2011 | 673.50 |
| Feb 7, 2011 | 672.65 |
| Feb 4, 2011 | 671.90 |
| Feb 3, 2011 | 671.15 |
| Feb 2, 2011 | 670.65 |
| Feb 1, 2011 | 669.95 |
| Jan 31, 2011 | 669.25 |
| Jan 28, 2011 | 668.40 |
| Jan 27, 2011 | 667.65 |
| Jan 26, 2011 | 667.85 |
| Jan 25, 2011 | 668.45 |
| Jan 24, 2011 | 668.85 |
| Jan 21, 2011 | 670.00 |
| Jan 20, 2011 | 671.75 |
| Jan 19, 2011 | 672.80 |
| Jan 18, 2011 | 673.45 |
| Jan 14, 2011 | 674.57 |
| Jan 13, 2011 | 675.12 |
| Jan 12, 2011 | 675.77 |
| Jan 11, 2011 | 676.87 |
| Jan 10, 2011 | 678.67 |
| Jan 7, 2011 | 680.77 |
| Jan 6, 2011 | 682.72 |
| Jan 5, 2011 | 684.77 |
| Jan 4, 2011 | 686.42 |
| Jan 3, 2011 | 688.67 |
| Dec 31, 2010 | 690.52 |
| Dec 30, 2010 | 692.22 |
| Dec 29, 2010 | 693.57 |
| Dec 28, 2010 | 696.02 |
| Dec 27, 2010 | 697.37 |
| Dec 23, 2010 | 699.02 |
| Dec 22, 2010 | 700.22 |
| Dec 21, 2010 | 701.62 |
| Dec 20, 2010 | 702.72 |
| Dec 17, 2010 | 702.82 |
| Dec 16, 2010 | 702.82 |
| Dec 15, 2010 | 702.92 |
| Dec 14, 2010 | 702.77 |
| Dec 13, 2010 | 702.57 |
| Dec 10, 2010 | 702.02 |
| Dec 9, 2010 | 702.72 |
| Dec 8, 2010 | 702.77 |
| Dec 7, 2010 | 702.67 |
| Dec 6, 2010 | 702.42 |
| Dec 3, 2010 | 702.62 |
| Dec 2, 2010 | 702.87 |
| Dec 1, 2010 | 703.22 |
| Nov 30, 2010 | 703.87 |
| Nov 29, 2010 | 703.77 |
| Nov 26, 2010 | 703.87 |
| Nov 24, 2010 | 704.32 |
| Nov 23, 2010 | 704.62 |
| Nov 22, 2010 | 705.22 |
| Nov 19, 2010 | 705.77 |
| Nov 18, 2010 | 706.32 |
| Nov 17, 2010 | 706.43 |
| Nov 16, 2010 | 706.44 |
| Nov 15, 2010 | 707.19 |
| Nov 12, 2010 | 706.84 |
| Nov 11, 2010 | 706.04 |
| Nov 10, 2010 | 705.49 |
| Nov 9, 2010 | 704.24 |
| Nov 8, 2010 | 702.34 |
| Nov 5, 2010 | 701.49 |
| Nov 4, 2010 | 700.54 |
| Nov 3, 2010 | 698.92 |
| Nov 2, 2010 | 697.72 |
| Nov 1, 2010 | 697.32 |
| Oct 29, 2010 | 697.37 |
| Oct 28, 2010 | 696.51 |
| Oct 27, 2010 | 695.56 |
| Oct 26, 2010 | 695.36 |
| Oct 25, 2010 | 694.26 |
| Oct 22, 2010 | 693.55 |
| Oct 21, 2010 | 692.90 |
| Oct 20, 2010 | 692.35 |
| Oct 19, 2010 | 693.30 |
| Oct 18, 2010 | 693.60 |
| Oct 15, 2010 | 692.50 |
| Oct 14, 2010 | 691.70 |
| Oct 13, 2010 | 691.00 |
| Oct 12, 2010 | 690.90 |
| Oct 11, 2010 | 690.30 |
| Oct 8, 2010 | 690.00 |
| Oct 7, 2010 | 690.60 |
| Oct 6, 2010 | 691.00 |
| Oct 5, 2010 | 691.85 |
| Oct 4, 2010 | 692.80 |
| Oct 1, 2010 | 693.50 |
| Sep 30, 2010 | 694.50 |
| Sep 29, 2010 | 694.90 |
| Sep 28, 2010 | 695.70 |
| Sep 27, 2010 | 697.00 |
| Sep 24, 2010 | 698.35 |
| Sep 23, 2010 | 699.00 |
| Sep 22, 2010 | 700.55 |
| Sep 21, 2010 | 702.05 |
| Sep 20, 2010 | 703.65 |
| Sep 17, 2010 | 705.60 |
| Sep 16, 2010 | 707.29 |
| Sep 15, 2010 | 708.89 |
| Sep 14, 2010 | 709.99 |
| Sep 13, 2010 | 711.29 |
| Sep 10, 2010 | 714.04 |
| Sep 9, 2010 | 713.94 |
| Sep 8, 2010 | 714.78 |
| Sep 7, 2010 | 716.57 |
| Sep 3, 2010 | 717.22 |
| Sep 2, 2010 | 718.42 |
| Sep 1, 2010 | 720.47 |
| Aug 31, 2010 | 722.73 |
| Aug 30, 2010 | 725.38 |
| Aug 27, 2010 | 728.23 |
| Aug 26, 2010 | 731.28 |
| Aug 25, 2010 | 734.13 |
| Aug 24, 2010 | 736.98 |
| Aug 23, 2010 | 739.18 |
| Aug 20, 2010 | 740.33 |
| Aug 19, 2010 | 740.78 |
| Aug 18, 2010 | 739.89 |
| Aug 17, 2010 | 738.44 |
| Aug 16, 2010 | 736.04 |
| Aug 13, 2010 | 736.04 |
| Aug 12, 2010 | 736.35 |
| Aug 11, 2010 | 736.55 |
| Aug 10, 2010 | 737.50 |
| Aug 9, 2010 | 737.40 |
| Aug 6, 2010 | 737.75 |
| Aug 5, 2010 | 737.90 |
| Aug 4, 2010 | 737.95 |
| Aug 3, 2010 | 739.10 |
| Aug 2, 2010 | 739.95 |
| Jul 30, 2010 | 740.40 |
| Jul 29, 2010 | 741.60 |
| Jul 28, 2010 | 743.25 |
| Jul 27, 2010 | 745.90 |
| Jul 26, 2010 | 748.35 |
| Jul 23, 2010 | 751.05 |
| Jul 22, 2010 | 753.90 |
| Jul 21, 2010 | 756.55 |
| Jul 20, 2010 | 759.45 |
| Jul 19, 2010 | 761.55 |
| Jul 16, 2010 | 763.20 |
| Jul 15, 2010 | 764.35 |
| Jul 14, 2010 | 766.05 |
| Jul 13, 2010 | 767.85 |
| Jul 12, 2010 | 768.75 |
| Jul 9, 2010 | 769.40 |
| Jul 8, 2010 | 769.75 |
| Jul 7, 2010 | 770.61 |
| Jul 6, 2010 | 771.61 |
| Jul 2, 2010 | 773.26 |
| Jul 1, 2010 | 774.61 |
| Jun 30, 2010 | 774.31 |
| Jun 29, 2010 | 776.81 |
| Jun 28, 2010 | 778.36 |
| Jun 25, 2010 | 779.66 |
| Jun 24, 2010 | 782.01 |
| Jun 23, 2010 | 784.26 |
| Jun 22, 2010 | 785.96 |
| Jun 21, 2010 | 788.10 |
| Jun 18, 2010 | 790.21 |
| Jun 17, 2010 | 791.96 |
| Jun 16, 2010 | 793.55 |
| Jun 15, 2010 | 795.70 |
| Jun 14, 2010 | 797.55 |
| Jun 11, 2010 | 799.95 |
| Jun 10, 2010 | 802.55 |
| Jun 9, 2010 | 805.25 |
| Jun 8, 2010 | 809.00 |
| Jun 7, 2010 | 813.45 |
| Jun 4, 2010 | 818.95 |
| Jun 3, 2010 | 823.80 |
| Jun 2, 2010 | 827.30 |
| Jun 1, 2010 | 831.20 |
| May 28, 2010 | 835.45 |
| May 27, 2010 | 839.35 |
| May 26, 2010 | 843.50 |
| May 25, 2010 | 848.10 |
| May 24, 2010 | 852.95 |
| May 21, 2010 | 857.55 |
| May 20, 2010 | 862.20 |
| May 19, 2010 | 867.10 |
| May 18, 2010 | 870.15 |
| May 17, 2010 | 871.97 |
| May 14, 2010 | 872.02 |
| May 13, 2010 | 871.97 |
| May 12, 2010 | 871.77 |
| May 11, 2010 | 871.27 |
| May 10, 2010 | 870.67 |
| May 7, 2010 | 870.47 |
| May 6, 2010 | 870.42 |
| May 5, 2010 | 870.52 |
| May 4, 2010 | 870.91 |
| May 3, 2010 | 870.91 |
| Apr 30, 2010 | 870.46 |
| Apr 29, 2010 | 870.81 |
| Apr 28, 2010 | 870.91 |
| Apr 27, 2010 | 869.91 |
| Apr 26, 2010 | 868.41 |
| Apr 23, 2010 | 868.81 |
| Apr 22, 2010 | 868.46 |
| Apr 21, 2010 | 867.71 |
| Apr 20, 2010 | 866.96 |
| Apr 19, 2010 | 865.81 |
| Apr 16, 2010 | 865.51 |
| Apr 15, 2010 | 866.02 |
| Apr 14, 2010 | 865.77 |
| Apr 13, 2010 | 865.52 |
| Apr 12, 2010 | 865.72 |
| Apr 9, 2010 | 865.07 |
| Apr 8, 2010 | 863.91 |
| Apr 7, 2010 | 862.86 |
| Apr 6, 2010 | 861.71 |
| Apr 5, 2010 | 859.81 |
| Apr 1, 2010 | 859.66 |
| Mar 31, 2010 | 862.01 |
| Mar 30, 2010 | 864.81 |
| Mar 29, 2010 | 864.61 |
| Mar 26, 2010 | 864.91 |
| Mar 25, 2010 | 864.91 |
| Mar 24, 2010 | 865.66 |
| Mar 23, 2010 | 864.11 |
| Mar 22, 2010 | 861.41 |
| Mar 19, 2010 | 856.46 |
| Mar 18, 2010 | 851.01 |
| Mar 17, 2010 | 845.51 |
| Mar 16, 2010 | 840.96 |
| Mar 15, 2010 | 836.91 |
| Mar 12, 2010 | 831.11 |
| Mar 11, 2010 | 824.81 |
| Mar 10, 2010 | 818.76 |
| Mar 9, 2010 | 813.76 |
| Mar 8, 2010 | 809.56 |
| Mar 5, 2010 | 806.19 |
| Mar 4, 2010 | 804.49 |
| Mar 3, 2010 | 802.39 |
| Mar 2, 2010 | 799.59 |
| Mar 1, 2010 | 797.74 |
| Feb 26, 2010 | 796.24 |
| Feb 25, 2010 | 794.29 |
| Feb 24, 2010 | 792.49 |
| Feb 23, 2010 | 790.64 |
| Feb 22, 2010 | 788.95 |
| Feb 19, 2010 | 787.40 |
| Feb 18, 2010 | 785.60 |
| Feb 17, 2010 | 784.05 |
| Feb 16, 2010 | 782.50 |
| Feb 12, 2010 | 782.55 |
| Feb 11, 2010 | 782.45 |
| Feb 10, 2010 | 780.15 |
| Feb 9, 2010 | 777.85 |
| Feb 8, 2010 | 776.25 |
| Feb 5, 2010 | 774.69 |
| Feb 4, 2010 | 773.14 |
| Feb 3, 2010 | 772.19 |
| Feb 2, 2010 | 769.99 |
| Feb 1, 2010 | 766.19 |
| Jan 29, 2010 | 762.24 |
| Jan 28, 2010 | 758.19 |
| Jan 27, 2010 | 755.29 |
| Jan 26, 2010 | 752.69 |
| Jan 25, 2010 | 749.94 |
| Jan 22, 2010 | 747.14 |
| Jan 21, 2010 | 744.89 |
| Jan 20, 2010 | 741.54 |
| Jan 19, 2010 | 735.34 |
| Jan 15, 2010 | 728.64 |
| Jan 14, 2010 | 723.19 |
| Jan 13, 2010 | 717.64 |
| Jan 12, 2010 | 713.14 |
| Jan 11, 2010 | 707.84 |
| Jan 8, 2010 | 705.24 |
| Jan 7, 2010 | 705.64 |
| Jan 6, 2010 | 707.94 |
| Jan 5, 2010 | 708.94 |
| Jan 4, 2010 | 709.44 |
| Dec 31, 2009 | 709.34 |
| Dec 30, 2009 | 709.84 |
| Dec 29, 2009 | 712.94 |
| Dec 28, 2009 | 715.14 |
| Dec 24, 2009 | 716.59 |
| Dec 23, 2009 | 716.54 |
| Dec 22, 2009 | 716.29 |
| Dec 21, 2009 | 716.04 |
| Dec 18, 2009 | 714.74 |
| Dec 17, 2009 | 713.49 |
| Dec 16, 2009 | 712.49 |
| Dec 15, 2009 | 711.09 |
| Dec 14, 2009 | 710.23 |
| Dec 11, 2009 | 708.73 |
| Dec 10, 2009 | 708.33 |
| Dec 9, 2009 | 708.63 |
| Dec 8, 2009 | 707.78 |
| Dec 7, 2009 | 706.83 |
| Dec 4, 2009 | 705.93 |
| Dec 3, 2009 | 704.08 |
| Dec 2, 2009 | 702.18 |
| Dec 1, 2009 | 699.38 |
| Nov 30, 2009 | 696.53 |
| Nov 27, 2009 | 694.08 |
| Nov 25, 2009 | 692.58 |
| Nov 24, 2009 | 690.33 |
| Nov 23, 2009 | 688.29 |
| Nov 20, 2009 | 687.54 |
| Nov 19, 2009 | 685.44 |
| Nov 18, 2009 | 683.04 |
| Nov 17, 2009 | 684.09 |
| Nov 16, 2009 | 686.29 |
| Nov 13, 2009 | 687.69 |
| Nov 12, 2009 | 687.99 |
| Nov 11, 2009 | 688.24 |
| Nov 10, 2009 | 688.79 |
| Nov 9, 2009 | 688.24 |
| Nov 6, 2009 | 687.49 |
| Nov 5, 2009 | 686.44 |
| Nov 4, 2009 | 685.19 |
| Nov 3, 2009 | 684.54 |
| Nov 2, 2009 | 685.84 |
| Oct 30, 2009 | 686.79 |
| Oct 29, 2009 | 688.49 |
| Oct 28, 2009 | 688.29 |
| Oct 27, 2009 | 687.84 |
| Oct 26, 2009 | 686.99 |
| Oct 23, 2009 | 684.27 |
| Oct 22, 2009 | 683.72 |
| Oct 21, 2009 | 683.72 |
| Oct 20, 2009 | 683.42 |
| Oct 19, 2009 | 682.67 |
| Oct 16, 2009 | 681.52 |
| Oct 15, 2009 | 679.02 |
| Oct 14, 2009 | 677.07 |
| Oct 13, 2009 | 675.47 |
| Oct 12, 2009 | 673.72 |
| Oct 9, 2009 | 671.97 |
| Oct 8, 2009 | 669.77 |
| Oct 7, 2009 | 667.77 |
| Oct 6, 2009 | 666.52 |
| Oct 5, 2009 | 665.77 |
| Oct 2, 2009 | 664.27 |
| Oct 1, 2009 | 663.42 |
| Sep 30, 2009 | 661.67 |
| Sep 29, 2009 | 658.92 |
| Sep 28, 2009 | 657.12 |
| Sep 25, 2009 | 655.37 |
| Sep 24, 2009 | 654.17 |
| Sep 23, 2009 | 653.53 |
| Sep 22, 2009 | 653.13 |
| Sep 21, 2009 | 652.38 |
| Sep 18, 2009 | 651.58 |
| Sep 17, 2009 | 650.83 |
| Sep 16, 2009 | 651.03 |
| Sep 15, 2009 | 650.72 |
| Sep 14, 2009 | 650.38 |
| Sep 11, 2009 | 649.53 |
| Sep 10, 2009 | 649.17 |
| Sep 9, 2009 | 649.67 |
| Sep 8, 2009 | 648.67 |
| Sep 4, 2009 | 645.92 |
| Sep 3, 2009 | 643.33 |
| Sep 2, 2009 | 640.17 |
| Sep 1, 2009 | 637.17 |
| Aug 28, 2009 | 634.38 |
| Aug 27, 2009 | 632.13 |
| Aug 26, 2009 | 630.88 |
| Aug 25, 2009 | 629.13 |
| Aug 24, 2009 | 627.88 |
| Aug 21, 2009 | 623.47 |
| Aug 18, 2009 | 617.83 |
| Aug 17, 2009 | 612.53 |
| Aug 14, 2009 | 605.83 |
| Aug 13, 2009 | 600.92 |
| Aug 12, 2009 | 593.72 |
| Aug 10, 2009 | 584.67 |
| Aug 6, 2009 | 576.95 |
| Aug 5, 2009 | 568.55 |
| Aug 4, 2009 | 560.80 |
| Aug 3, 2009 | 552.80 |
| Jul 31, 2009 | 544.40 |
| Jul 29, 2009 | 535.85 |
| Jul 28, 2009 | 529.55 |
| Jul 24, 2009 | 523.05 |
| Jul 23, 2009 | 517.05 |
| Jul 22, 2009 | 510.70 |
| Jul 21, 2009 | 503.95 |
| Jul 20, 2009 | 498.45 |
| Jul 16, 2009 | 492.80 |
| Jul 15, 2009 | 486.80 |
| Jul 14, 2009 | 479.80 |
| Jul 13, 2009 | 473.30 |
| Jul 10, 2009 | 467.95 |
| Jul 9, 2009 | 462.60 |
| Jul 8, 2009 | 457.70 |
| Jul 1, 2009 | 452.90 |
| Jun 30, 2009 | 448.25 |
| Jun 25, 2009 | 443.30 |
| Jun 24, 2009 | 438.60 |
| Jun 23, 2009 | 433.70 |
| Jun 22, 2009 | 428.85 |
| Jun 19, 2009 | 423.90 |
| Jun 18, 2009 | 418.25 |
| Jun 17, 2009 | 410.55 |
| Jun 16, 2009 | 403.35 |
| Jun 15, 2009 | 395.90 |
| Jun 12, 2009 | 387.90 |
| Jun 11, 2009 | 379.55 |
| Jun 10, 2009 | 370.95 |
| Jun 9, 2009 | 362.20 |
| Jun 8, 2009 | 353.42 |
| Jun 5, 2009 | 345.02 |
| Jun 4, 2009 | 338.48 |
| Jun 3, 2009 | 331.23 |
| Jun 2, 2009 | 323.27 |
| Jun 1, 2009 | 315.27 |
| May 29, 2009 | 307.02 |
| May 28, 2009 | 299.27 |
| May 27, 2009 | 292.02 |
| May 26, 2009 | 286.67 |
| May 22, 2009 | 282.33 |
| May 21, 2009 | 278.13 |
| May 20, 2009 | 272.98 |
| May 19, 2009 | 267.40 |
| May 18, 2009 | 263.70 |
| May 15, 2009 | 260.75 |
| May 14, 2009 | 258.45 |
| May 13, 2009 | 255.85 |
| May 12, 2009 | 252.85 |
| May 11, 2009 | 250.10 |
| May 8, 2009 | 247.25 |
| May 7, 2009 | 244.00 |
| May 6, 2009 | 241.05 |
| May 5, 2009 | 238.50 |
| May 4, 2009 | 236.00 |
| Apr 30, 2009 | 234.10 |
| Apr 29, 2009 | 232.25 |
| Apr 28, 2009 | 230.25 |
| Apr 27, 2009 | 228.00 |
| Apr 24, 2009 | 225.75 |
| Apr 23, 2009 | 224.25 |
| Apr 22, 2009 | 221.95 |
| Apr 21, 2009 | 218.90 |
| Apr 20, 2009 | 216.00 |
| Apr 17, 2009 | 212.90 |
| Apr 16, 2009 | 209.38 |
| Apr 15, 2009 | 206.52 |
| Apr 14, 2009 | 203.52 |
| Apr 13, 2009 | 200.43 |
| Apr 9, 2009 | 198.07 |
| Apr 8, 2009 | 196.82 |
| Apr 7, 2009 | 196.57 |
| Apr 6, 2009 | 195.77 |
| Apr 3, 2009 | 196.13 |
| Apr 2, 2009 | 196.63 |
| Mar 31, 2009 | 197.43 |
| Mar 30, 2009 | 198.02 |
| Mar 27, 2009 | 198.82 |
| Mar 26, 2009 | 199.07 |
| Mar 25, 2009 | 200.13 |
| Mar 24, 2009 | 200.75 |
| Mar 23, 2009 | 202.30 |
| Mar 20, 2009 | 202.30 |
| Mar 19, 2009 | 202.80 |
| Mar 18, 2009 | 203.80 |
| Mar 17, 2009 | 205.30 |
| Mar 16, 2009 | 206.05 |
| Mar 13, 2009 | 206.50 |
| Mar 12, 2009 | 206.75 |
| Mar 11, 2009 | 207.50 |
| Mar 10, 2009 | 208.50 |
| Mar 9, 2009 | 208.95 |
| Mar 6, 2009 | 210.30 |
| Mar 4, 2009 | 212.57 |
| Mar 3, 2009 | 213.77 |
| Feb 24, 2009 | 215.77 |
| Feb 23, 2009 | 217.30 |
| Feb 19, 2009 | 218.80 |
| Feb 18, 2009 | 219.45 |
| Feb 17, 2009 | 220.10 |
| Feb 13, 2009 | 220.15 |
| Feb 12, 2009 | 219.80 |
| Feb 10, 2009 | 219.45 |
| Feb 9, 2009 | 219.40 |
| Feb 6, 2009 | 219.65 |
| Feb 2, 2009 | 219.65 |
| Jan 28, 2009 | 220.40 |
| Jan 27, 2009 | 221.05 |
| Jan 26, 2009 | 222.50 |
| Jan 23, 2009 | 224.00 |
| Jan 22, 2009 | 224.60 |
| Jan 21, 2009 | 227.40 |
| Jan 16, 2009 | 228.40 |
| Jan 15, 2009 | 229.45 |
| Jan 14, 2009 | 229.95 |
| Jan 13, 2009 | 232.18 |
| Jan 12, 2009 | 233.68 |
| Jan 9, 2009 | 236.93 |
| Jan 8, 2009 | 243.27 |
| Jan 7, 2009 | 248.48 |
| Jan 6, 2009 | 253.73 |
| Jan 5, 2009 | 258.48 |
| Jan 2, 2009 | 263.92 |
| Dec 31, 2008 | 269.83 |
| Dec 30, 2008 | 275.58 |
| Dec 29, 2008 | 281.27 |
| Dec 16, 2008 | 287.77 |
| Dec 15, 2008 | 294.27 |
| Dec 10, 2008 | 301.38 |
| Dec 9, 2008 | 307.83 |
| Dec 8, 2008 | 314.98 |
| Dec 2, 2008 | 321.48 |
| Dec 1, 2008 | 328.52 |
| Nov 28, 2008 | 335.77 |
| Nov 26, 2008 | 344.77 |
| Nov 25, 2008 | 352.52 |
| Nov 24, 2008 | 360.77 |
| Nov 21, 2008 | 370.08 |
| Nov 20, 2008 | 379.58 |
| Nov 19, 2008 | 389.33 |
| Nov 18, 2008 | 398.58 |
| Nov 17, 2008 | 407.63 |
| Nov 14, 2008 | 417.13 |
| Nov 13, 2008 | 426.17 |
| Nov 11, 2008 | 436.13 |
| Nov 10, 2008 | 445.13 |
| Nov 7, 2008 | 453.85 |
| Nov 6, 2008 | 462.60 |
| Nov 5, 2008 | 472.70 |
| Nov 4, 2008 | 483.05 |
| Nov 3, 2008 | 493.75 |
| Oct 31, 2008 | 505.10 |
| Oct 30, 2008 | 516.70 |
| Oct 29, 2008 | 527.30 |
| Oct 27, 2008 | 537.55 |
| Oct 24, 2008 | 548.30 |
| Oct 22, 2008 | 558.55 |
| Oct 21, 2008 | 568.65 |
| Oct 20, 2008 | 578.35 |
| Oct 17, 2008 | 587.60 |
| Oct 16, 2008 | 597.50 |
| Oct 14, 2008 | 606.00 |
| Oct 10, 2008 | 616.00 |
| Oct 9, 2008 | 626.70 |
| Oct 8, 2008 | 637.95 |
| Oct 7, 2008 | 647.70 |
| Oct 6, 2008 | 657.95 |
| Oct 3, 2008 | 666.45 |
| Oct 2, 2008 | 671.95 |
| Oct 1, 2008 | 678.10 |
| Sep 30, 2008 | 683.95 |
| Sep 29, 2008 | 689.75 |
| Sep 26, 2008 | 695.65 |
| Sep 25, 2008 | 700.15 |
| Sep 24, 2008 | 704.35 |
| Sep 23, 2008 | 708.60 |
| Sep 19, 2008 | 711.60 |
| Sep 16, 2008 | 712.60 |
| Sep 15, 2008 | 713.35 |
| Sep 12, 2008 | 712.85 |
| Sep 11, 2008 | 712.35 |
| Sep 10, 2008 | 711.55 |
| Sep 9, 2008 | 710.50 |
| Sep 8, 2008 | 709.75 |
| Sep 5, 2008 | 707.00 |
| Sep 4, 2008 | 705.50 |
| Sep 3, 2008 | 703.90 |
| Sep 2, 2008 | 700.65 |
| Aug 28, 2008 | 698.65 |
| Aug 27, 2008 | 699.65 |
| Aug 21, 2008 | 700.90 |
| Aug 20, 2008 | 702.95 |
| Aug 15, 2008 | 705.00 |
| Aug 14, 2008 | 705.90 |
| Aug 13, 2008 | 706.60 |
| Aug 12, 2008 | 707.60 |
| Aug 8, 2008 | 708.85 |
| Aug 6, 2008 | 710.10 |
| Aug 5, 2008 | 712.15 |
| Aug 4, 2008 | 715.40 |
| Jul 31, 2008 | 717.40 |
| Jul 30, 2008 | 721.90 |
| Jul 29, 2008 | 729.15 |
| Jul 28, 2008 | 735.65 |
| Jul 25, 2008 | 748.65 |
| Jul 21, 2008 | 768.40 |
| Jul 18, 2008 | 793.65 |
| Jul 17, 2008 | 828.90 |
| Jul 15, 2008 | 865.65 |
| Jul 14, 2008 | 918.65 |
| Jul 11, 2008 | 979.15 |
| Jul 10, 2008 | 1,039.15 |
| Jul 9, 2008 | 1,099.15 |
| Jul 8, 2008 | 1,180.90 |
| Jul 7, 2008 | 1,262.65 |
| Jul 3, 2008 | 1,339.65 |
| Jul 2, 2008 | 1,416.15 |
| Jul 1, 2008 | 1,500.15 |
| Jun 30, 2008 | 1,583.90 |
| Jun 27, 2008 | 1,667.65 |
| Jun 26, 2008 | 1,766.40 |
| Jun 25, 2008 | 1,850.10 |
| Jun 24, 2008 | 1,948.70 |
| Jun 23, 2008 | 2,037.95 |
| Jun 20, 2008 | 2,122.75 |
| Jun 19, 2008 | 2,205.00 |
| Jun 18, 2008 | 2,290.50 |
| Jun 17, 2008 | 2,333.00 |
| Jun 16, 2008 | 2,365.55 |
| Jun 13, 2008 | 2,399.55 |
| Jun 12, 2008 | 2,433.80 |
| Jun 11, 2008 | 2,468.05 |
| Jun 10, 2008 | 2,502.55 |
| Jun 9, 2008 | 2,531.55 |
| Jun 6, 2008 | 2,560.30 |
| Jun 5, 2008 | 2,594.30 |
| Jun 4, 2008 | 2,630.95 |
| Jun 3, 2008 | 2,660.95 |
| Jun 2, 2008 | 2,664.45 |
| May 30, 2008 | 2,684.45 |
| May 29, 2008 | 2,704.70 |
| May 28, 2008 | 2,734.65 |
| May 27, 2008 | 2,753.85 |
| May 23, 2008 | 2,758.88 |
| May 22, 2008 | 2,776.52 |
| May 21, 2008 | 2,797.64 |
| May 20, 2008 | 2,815.48 |
| May 19, 2008 | 2,841.53 |
| May 16, 2008 | 2,867.68 |
| May 15, 2008 | 2,898.94 |
| May 14, 2008 | 2,934.98 |
| May 13, 2008 | 2,961.71 |
| May 12, 2008 | 2,992.00 |
| May 9, 2008 | 3,046.54 |
| May 8, 2008 | 3,092.93 |
| May 7, 2008 | 3,124.11 |
| May 6, 2008 | 3,158.00 |
| May 5, 2008 | 3,181.89 |
| May 2, 2008 | 3,202.64 |
| May 1, 2008 | 3,200.82 |
| Apr 30, 2008 | 3,199.72 |
| Apr 29, 2008 | 3,198.61 |
| Apr 16, 2008 | 3,189.29 |
| Apr 11, 2008 | 3,149.26 |
| Apr 2, 2008 | 3,125.65 |
| Mar 31, 2008 | 3,107.04 |
| Mar 26, 2008 | 3,088.44 |
| Mar 25, 2008 | 3,062.33 |
| Mar 24, 2008 | 3,028.01 |
| Mar 20, 2008 | 2,977.27 |
| Mar 19, 2008 | 2,903.32 |
| Mar 18, 2008 | 2,844.37 |
| Mar 17, 2008 | 2,770.42 |
| Mar 14, 2008 | 2,722.89 |
| Mar 12, 2008 | 2,688.57 |
| Mar 11, 2008 | 2,681.39 |
| Mar 7, 2008 | 2,671.70 |