Fresenius Medical Care AG (FMS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.28 |
| May 21, 2026 | 1.35 |
| May 20, 2026 | 1.32 |
| May 19, 2026 | 1.32 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.27 |
| May 14, 2026 | 1.26 |
| May 13, 2026 | 1.25 |
| May 12, 2026 | 1.33 |
| May 11, 2026 | 1.29 |
| May 8, 2026 | 1.31 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.22 |
| May 5, 2026 | 1.15 |
| May 4, 2026 | 1.36 |
| May 1, 2026 | 1.35 |
| Apr 30, 2026 | 1.36 |
| Apr 29, 2026 | 1.32 |
| Apr 28, 2026 | 1.35 |
| Apr 27, 2026 | 1.36 |
| Apr 24, 2026 | 1.37 |
| Apr 23, 2026 | 1.37 |
| Apr 22, 2026 | 1.38 |
| Apr 21, 2026 | 1.39 |
| Apr 20, 2026 | 1.41 |
| Apr 17, 2026 | 1.43 |
| Apr 16, 2026 | 1.37 |
| Apr 15, 2026 | 1.38 |
| Apr 14, 2026 | 1.41 |
| Apr 13, 2026 | 1.46 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.45 |
| Apr 8, 2026 | 1.43 |
| Apr 7, 2026 | 1.37 |
| Apr 6, 2026 | 1.35 |
| Apr 2, 2026 | 1.34 |
| Apr 1, 2026 | 1.34 |
| Mar 31, 2026 | 1.36 |
| Mar 30, 2026 | 1.33 |
| Mar 27, 2026 | 1.31 |
| Mar 26, 2026 | 1.34 |
| Mar 25, 2026 | 1.33 |
| Mar 24, 2026 | 1.31 |
| Mar 23, 2026 | 1.30 |
| Mar 20, 2026 | 1.28 |
| Mar 19, 2026 | 1.32 |
| Mar 18, 2026 | 1.34 |
| Mar 17, 2026 | 1.41 |
| Mar 16, 2026 | 1.40 |
| Mar 13, 2026 | 1.38 |
| Mar 12, 2026 | 1.37 |
| Mar 11, 2026 | 1.37 |
| Mar 10, 2026 | 1.39 |
| Mar 9, 2026 | 1.43 |
| Mar 6, 2026 | 1.39 |
| Mar 5, 2026 | 1.40 |
| Mar 4, 2026 | 1.40 |
| Mar 3, 2026 | 1.43 |
| Mar 2, 2026 | 1.44 |
| Feb 27, 2026 | 1.43 |
| Feb 26, 2026 | 1.43 |
| Feb 25, 2026 | 1.36 |
| Feb 24, 2026 | 1.36 |
| Feb 23, 2026 | 1.53 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.49 |
| Feb 18, 2026 | 1.48 |
| Feb 17, 2026 | 1.53 |
| Feb 13, 2026 | 1.52 |
| Feb 12, 2026 | 1.52 |
| Feb 11, 2026 | 1.49 |
| Feb 10, 2026 | 1.48 |
| Feb 9, 2026 | 1.47 |
| Feb 6, 2026 | 1.49 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.46 |
| Feb 3, 2026 | 1.39 |
| Feb 2, 2026 | 1.36 |
| Jan 30, 2026 | 1.37 |
| Jan 29, 2026 | 1.35 |
| Jan 28, 2026 | 1.32 |
| Jan 27, 2026 | 1.34 |
| Jan 26, 2026 | 1.32 |
| Jan 23, 2026 | 1.31 |
| Jan 22, 2026 | 1.34 |
| Jan 21, 2026 | 1.28 |
| Jan 20, 2026 | 1.23 |
| Jan 16, 2026 | 1.30 |
| Jan 15, 2026 | 1.27 |
| Jan 14, 2026 | 1.25 |
| Jan 13, 2026 | 1.38 |
| Jan 12, 2026 | 1.47 |
| Jan 9, 2026 | 1.40 |
| Jan 8, 2026 | 1.37 |
| Jan 7, 2026 | 1.38 |
| Jan 6, 2026 | 1.45 |
| Jan 5, 2026 | 1.46 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.47 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.14 |
| Sep 26, 2025 | -0.14 |
| Sep 25, 2025 | -0.15 |
| Sep 24, 2025 | -0.14 |
| Sep 23, 2025 | -0.14 |
| Sep 22, 2025 | -0.14 |
| Sep 19, 2025 | -0.15 |
| Sep 18, 2025 | -0.14 |
| Sep 17, 2025 | -0.14 |
| Sep 16, 2025 | -0.15 |
| Sep 15, 2025 | -0.15 |
| Sep 12, 2025 | -0.15 |
| Sep 11, 2025 | -0.15 |
| Sep 10, 2025 | -0.15 |
| Sep 9, 2025 | -0.15 |
| Sep 8, 2025 | -0.15 |
| Sep 5, 2025 | -0.15 |
| Sep 4, 2025 | -0.16 |
| Sep 3, 2025 | -0.16 |
| Sep 2, 2025 | -0.16 |
| Aug 29, 2025 | -0.14 |
| Aug 28, 2025 | -0.15 |
| Aug 27, 2025 | -0.15 |
| Aug 26, 2025 | -0.14 |
| Aug 25, 2025 | -0.15 |
| Aug 22, 2025 | -0.14 |
| Aug 21, 2025 | -0.15 |
| Aug 20, 2025 | -0.15 |
| Aug 19, 2025 | -0.15 |
| Aug 18, 2025 | -0.15 |
| Aug 15, 2025 | -0.15 |
| Aug 14, 2025 | -0.15 |
| Aug 13, 2025 | -0.15 |
| Aug 12, 2025 | -0.16 |
| Aug 11, 2025 | -0.16 |
| Aug 8, 2025 | -0.16 |
| Aug 7, 2025 | -0.17 |
| Aug 6, 2025 | -0.17 |
| Aug 5, 2025 | -0.16 |
| Aug 4, 2025 | -0.15 |
| Aug 1, 2025 | -0.15 |
| Jul 31, 2025 | -0.15 |
| Jul 30, 2025 | -0.14 |
| Jul 29, 2025 | -0.13 |
| Jul 28, 2025 | -0.14 |
| Jul 25, 2025 | -0.13 |
| Jul 24, 2025 | -0.13 |
| Jul 23, 2025 | -0.12 |
| Jul 22, 2025 | -0.13 |
| Jul 21, 2025 | -0.13 |
| Jul 18, 2025 | -0.13 |
| Jul 17, 2025 | -0.12 |
| Jul 16, 2025 | -0.12 |
| Jul 15, 2025 | -0.12 |
| Jul 14, 2025 | -0.12 |
| Jul 11, 2025 | -0.12 |
| Jul 10, 2025 | -0.12 |
| Jul 9, 2025 | -0.12 |
| Jul 8, 2025 | -0.12 |
| Jul 7, 2025 | -0.11 |
| Jul 3, 2025 | -0.11 |
| Jul 2, 2025 | -0.10 |
| Jul 1, 2025 | -0.10 |
| Jun 30, 2025 | -0.10 |
| Jun 27, 2025 | 0.50 |
| Jun 26, 2025 | 0.49 |
| Jun 25, 2025 | 0.48 |
| Jun 24, 2025 | 0.48 |
| Jun 23, 2025 | 0.46 |
| Jun 20, 2025 | 0.45 |
| Jun 18, 2025 | 0.45 |
| Jun 17, 2025 | 0.46 |
| Jun 16, 2025 | 0.51 |
| Jun 13, 2025 | 0.51 |
| Jun 12, 2025 | 0.52 |
| Jun 11, 2025 | 0.50 |
| Jun 10, 2025 | 0.51 |
| Jun 9, 2025 | 0.51 |
| Jun 6, 2025 | 0.51 |
| Jun 5, 2025 | 0.51 |
| Jun 4, 2025 | 0.50 |
| Jun 3, 2025 | 0.50 |
| Jun 2, 2025 | 0.52 |
| May 30, 2025 | 0.50 |
| May 29, 2025 | 0.51 |
| May 28, 2025 | 0.52 |
| May 27, 2025 | 0.54 |
| May 23, 2025 | 0.53 |
| May 22, 2025 | 0.54 |
| May 21, 2025 | 0.55 |
| May 20, 2025 | 0.55 |
| May 19, 2025 | 0.53 |
| May 16, 2025 | 0.52 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.48 |
| May 13, 2025 | 0.49 |
| May 12, 2025 | 0.49 |
| May 9, 2025 | 0.50 |
| May 8, 2025 | 0.49 |
| May 7, 2025 | 0.50 |
| May 6, 2025 | 0.47 |
| May 5, 2025 | 0.41 |
| May 2, 2025 | 0.40 |
| May 1, 2025 | 0.38 |
| Apr 30, 2025 | 0.40 |
| Apr 29, 2025 | 0.38 |
| Apr 28, 2025 | 0.39 |
| Apr 25, 2025 | 0.36 |
| Apr 24, 2025 | 0.35 |
| Apr 23, 2025 | 0.34 |
| Apr 22, 2025 | 0.35 |
| Apr 21, 2025 | 0.33 |
| Apr 17, 2025 | 0.34 |
| Apr 16, 2025 | 0.37 |
| Apr 15, 2025 | 0.38 |
| Apr 14, 2025 | 0.37 |
| Apr 11, 2025 | 0.35 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.33 |
| Apr 8, 2025 | 0.30 |
| Apr 7, 2025 | 0.32 |
| Apr 4, 2025 | 0.35 |
| Apr 3, 2025 | 0.41 |
| Apr 2, 2025 | 0.37 |
| Apr 1, 2025 | 0.37 |
| Mar 31, 2025 | 0.38 |
| Mar 28, 2025 | 1.82 |
| Mar 27, 2025 | 1.80 |
| Mar 26, 2025 | 1.77 |
| Mar 25, 2025 | 1.79 |
| Mar 24, 2025 | 1.77 |
| Mar 21, 2025 | 1.77 |
| Mar 20, 2025 | 1.80 |
| Mar 19, 2025 | 1.82 |
| Mar 18, 2025 | 1.79 |
| Mar 17, 2025 | 1.76 |
| Mar 14, 2025 | 1.75 |
| Mar 13, 2025 | 1.67 |
| Mar 12, 2025 | 1.76 |
| Mar 11, 2025 | 1.78 |
| Mar 10, 2025 | 1.72 |
| Mar 7, 2025 | 1.74 |
| Mar 6, 2025 | 1.70 |
| Mar 5, 2025 | 1.72 |
| Mar 4, 2025 | 1.63 |
| Mar 3, 2025 | 1.70 |
| Feb 28, 2025 | 1.76 |
| Feb 27, 2025 | 1.73 |
| Feb 26, 2025 | 1.70 |
| Feb 25, 2025 | 1.69 |
| Feb 24, 2025 | 1.68 |
| Feb 21, 2025 | 1.66 |
| Feb 20, 2025 | 1.64 |
| Feb 19, 2025 | 1.67 |
| Feb 18, 2025 | 1.71 |
| Feb 14, 2025 | 1.69 |
| Feb 13, 2025 | 1.77 |
| Feb 12, 2025 | 1.77 |
| Feb 11, 2025 | 1.77 |
| Feb 10, 2025 | 1.76 |
| Feb 7, 2025 | 1.78 |
| Feb 6, 2025 | 1.77 |
| Feb 5, 2025 | 1.80 |
| Feb 4, 2025 | 1.80 |
| Feb 3, 2025 | 1.78 |
| Jan 31, 2025 | 1.83 |
| Jan 30, 2025 | 1.83 |
| Jan 29, 2025 | 1.82 |
| Jan 28, 2025 | 1.81 |
| Jan 27, 2025 | 1.80 |
| Jan 24, 2025 | 1.80 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 1.67 |
| Jan 21, 2025 | 1.66 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.67 |
| Jan 15, 2025 | 1.63 |
| Jan 14, 2025 | 1.62 |
| Jan 13, 2025 | 1.59 |
| Jan 10, 2025 | 1.60 |
| Jan 8, 2025 | 1.59 |
| Jan 7, 2025 | 1.62 |
| Jan 6, 2025 | 1.63 |
| Jan 3, 2025 | 1.59 |
| Jan 2, 2025 | 1.57 |
| Dec 31, 2024 | 1.62 |
| Dec 30, 2024 | 0.58 |
| Dec 27, 2024 | 0.59 |
| Dec 26, 2024 | 0.59 |
| Dec 24, 2024 | 0.58 |
| Dec 23, 2024 | 0.58 |
| Dec 20, 2024 | 0.59 |
| Dec 19, 2024 | 0.57 |
| Dec 18, 2024 | 0.60 |
| Dec 17, 2024 | 0.63 |
| Dec 16, 2024 | 0.64 |
| Dec 13, 2024 | 0.63 |
| Dec 12, 2024 | 0.63 |
| Dec 11, 2024 | 0.64 |
| Dec 10, 2024 | 0.64 |
| Dec 9, 2024 | 0.65 |
| Dec 6, 2024 | 0.65 |
| Dec 5, 2024 | 0.66 |
| Dec 4, 2024 | 0.62 |
| Dec 3, 2024 | 0.61 |
| Dec 2, 2024 | 0.58 |
| Nov 29, 2024 | 0.54 |
| Nov 27, 2024 | 0.57 |
| Nov 26, 2024 | 0.55 |
| Nov 25, 2024 | 0.57 |
| Nov 22, 2024 | 0.55 |
| Nov 21, 2024 | 0.54 |
| Nov 20, 2024 | 0.53 |
| Nov 19, 2024 | 0.55 |
| Nov 18, 2024 | 0.55 |
| Nov 15, 2024 | 0.55 |
| Nov 14, 2024 | 0.51 |
| Nov 13, 2024 | 0.49 |
| Nov 12, 2024 | 0.50 |
| Nov 11, 2024 | 0.51 |
| Nov 8, 2024 | 0.51 |
| Nov 7, 2024 | 0.51 |
| Nov 6, 2024 | 0.50 |
| Nov 5, 2024 | 0.46 |
| Nov 4, 2024 | 0.44 |
| Nov 1, 2024 | 0.43 |
| Oct 31, 2024 | 0.42 |
| Oct 30, 2024 | 0.39 |
| Oct 29, 2024 | 0.46 |
| Oct 28, 2024 | 0.48 |
| Oct 25, 2024 | 0.49 |
| Oct 24, 2024 | 0.51 |
| Oct 23, 2024 | 0.49 |
| Oct 22, 2024 | 0.49 |
| Oct 21, 2024 | 0.49 |
| Oct 18, 2024 | 0.47 |
| Oct 17, 2024 | 0.44 |
| Oct 16, 2024 | 0.44 |
| Oct 15, 2024 | 0.44 |
| Oct 14, 2024 | 0.44 |
| Oct 11, 2024 | 0.42 |
| Oct 10, 2024 | 0.43 |
| Oct 9, 2024 | 0.44 |
| Oct 8, 2024 | 0.44 |
| Oct 7, 2024 | 0.47 |
| Oct 4, 2024 | 0.48 |
| Oct 3, 2024 | 0.48 |
| Oct 2, 2024 | 0.50 |
| Oct 1, 2024 | 0.50 |
| Sep 30, 2024 | 0.51 |
| Sep 27, 2024 | -0.64 |
| Sep 26, 2024 | -0.64 |
| Sep 25, 2024 | -0.64 |
| Sep 24, 2024 | -0.64 |
| Sep 23, 2024 | -0.64 |
| Sep 20, 2024 | -0.64 |
| Sep 19, 2024 | -0.64 |
| Sep 18, 2024 | -0.64 |
| Sep 17, 2024 | -0.64 |
| Sep 16, 2024 | -0.64 |
| Sep 13, 2024 | -0.64 |
| Sep 12, 2024 | -0.64 |
| Sep 11, 2024 | -0.64 |
| Sep 10, 2024 | -0.64 |
| Sep 9, 2024 | -0.64 |
| Sep 6, 2024 | -0.64 |
| Sep 5, 2024 | -0.64 |
| Sep 4, 2024 | -0.64 |
| Sep 3, 2024 | -0.64 |
| Aug 30, 2024 | -0.64 |
| Aug 29, 2024 | -0.64 |
| Aug 28, 2024 | -0.64 |
| Aug 27, 2024 | -0.64 |
| Aug 26, 2024 | -0.64 |
| Aug 23, 2024 | -0.64 |
| Aug 22, 2024 | -0.64 |
| Aug 21, 2024 | -0.64 |
| Aug 20, 2024 | -0.64 |
| Aug 19, 2024 | -0.64 |
| Aug 16, 2024 | -0.64 |
| Aug 15, 2024 | -0.64 |
| Aug 14, 2024 | -0.64 |
| Aug 13, 2024 | -0.64 |
| Aug 12, 2024 | -0.64 |
| Aug 9, 2024 | -0.64 |
| Aug 8, 2024 | -0.64 |
| Aug 7, 2024 | -0.64 |
| Aug 6, 2024 | -0.64 |
| Aug 5, 2024 | -0.64 |
| Aug 2, 2024 | -0.64 |
| Aug 1, 2024 | -0.64 |
| Jul 31, 2024 | -0.64 |
| Jul 30, 2024 | -0.64 |
| Jul 29, 2024 | -0.64 |
| Jul 26, 2024 | -0.64 |
| Jul 25, 2024 | -0.64 |
| Jul 24, 2024 | -0.64 |
| Jul 23, 2024 | -0.64 |
| Jul 22, 2024 | -0.64 |
| Jul 19, 2024 | -0.64 |
| Jul 18, 2024 | -0.64 |
| Jul 17, 2024 | -0.64 |
| Jul 16, 2024 | -0.64 |
| Jul 15, 2024 | -0.64 |
| Jul 12, 2024 | -0.64 |
| Jul 11, 2024 | -0.64 |
| Jul 10, 2024 | -0.64 |
| Jul 9, 2024 | -0.64 |
| Jul 8, 2024 | -0.64 |
| Jul 5, 2024 | -0.64 |
| Jul 3, 2024 | -0.64 |
| Jul 2, 2024 | -0.64 |
| Jul 1, 2024 | -0.64 |
| Jun 28, 2024 | 1,714.83 |
| Jun 27, 2024 | 1,722.02 |
| Jun 26, 2024 | 1,715.73 |
| Jun 25, 2024 | 1,728.31 |
| Jun 24, 2024 | 1,752.57 |
| Jun 21, 2024 | 1,742.69 |
| Jun 20, 2024 | 1,755.27 |
| Jun 18, 2024 | 1,765.15 |
| Jun 17, 2024 | 1,793.90 |
| Jun 14, 2024 | 1,852.31 |
| Jun 13, 2024 | 1,867.59 |
| Jun 12, 2024 | 1,931.38 |
| Jun 11, 2024 | 1,884.66 |
| Jun 10, 2024 | 1,894.54 |
| Jun 7, 2024 | 1,916.11 |
| Jun 6, 2024 | 1,923.30 |
| Jun 5, 2024 | 1,906.22 |
| Jun 4, 2024 | 1,913.41 |
| Jun 3, 2024 | 1,909.82 |
| May 31, 2024 | 1,910.72 |
| May 30, 2024 | 1,892.75 |
| May 29, 2024 | 1,862.20 |
| May 28, 2024 | 1,916.11 |
| May 24, 2024 | 1,908.92 |
| May 23, 2024 | 1,843.33 |
| May 22, 2024 | 1,872.98 |
| May 21, 2024 | 1,924.20 |
| May 20, 2024 | 1,970.02 |
| May 17, 2024 | 1,973.62 |
| May 16, 2024 | 2,011.36 |
| May 15, 2024 | 2,013.15 |
| May 14, 2024 | 1,974.51 |
| May 13, 2024 | 1,945.76 |
| May 10, 2024 | 1,951.15 |
| May 9, 2024 | 1,875.67 |
| May 8, 2024 | 1,857.70 |
| May 7, 2024 | 1,806.48 |
| May 6, 2024 | 1,924.20 |
| May 3, 2024 | 1,883.76 |
| May 2, 2024 | 1,945.76 |
| May 1, 2024 | 1,906.22 |
| Apr 30, 2024 | 1,890.05 |
| Apr 29, 2024 | 1,860.40 |
| Apr 26, 2024 | 1,805.59 |
| Apr 25, 2024 | 1,815.47 |
| Apr 24, 2024 | 1,864.89 |
| Apr 23, 2024 | 1,929.59 |
| Apr 22, 2024 | 1,846.02 |
| Apr 19, 2024 | 1,755.27 |
| Apr 18, 2024 | 1,741.79 |
| Apr 17, 2024 | 1,704.05 |
| Apr 16, 2024 | 1,670.80 |
| Apr 15, 2024 | 1,686.08 |
| Apr 12, 2024 | 1,651.93 |
| Apr 11, 2024 | 1,700.45 |
| Apr 10, 2024 | 1,713.93 |
| Apr 9, 2024 | 1,728.31 |
| Apr 8, 2024 | 1,697.76 |
| Apr 5, 2024 | 1,684.28 |
| Apr 4, 2024 | 1,682.48 |
| Apr 3, 2024 | 1,691.47 |
| Apr 2, 2024 | 1,686.08 |
| Apr 1, 2024 | 1,714.83 |
| Mar 28, 2024 | 1.20 |
| Mar 27, 2024 | 1.21 |
| Mar 26, 2024 | 1.17 |
| Mar 25, 2024 | 1.17 |
| Mar 22, 2024 | 1.15 |
| Mar 21, 2024 | 1.18 |
| Mar 20, 2024 | 1.23 |
| Mar 19, 2024 | 1.22 |
| Mar 18, 2024 | 1.18 |
| Mar 15, 2024 | 1.18 |
| Mar 14, 2024 | 1.23 |
| Mar 13, 2024 | 1.27 |
| Mar 12, 2024 | 1.27 |
| Mar 11, 2024 | 1.27 |
| Mar 8, 2024 | 1.29 |
| Mar 7, 2024 | 1.32 |
| Mar 6, 2024 | 1.27 |
| Mar 5, 2024 | 1.33 |
| Mar 4, 2024 | 1.15 |
| Mar 1, 2024 | 1.21 |
| Feb 29, 2024 | 1.19 |
| Feb 28, 2024 | 1.20 |
| Feb 27, 2024 | 1.23 |
| Feb 26, 2024 | 1.24 |
| Feb 23, 2024 | 1.21 |
| Feb 22, 2024 | 1.22 |
| Feb 21, 2024 | 1.20 |
| Feb 20, 2024 | 1.32 |
| Feb 16, 2024 | 1.36 |
| Feb 15, 2024 | 1.36 |
| Feb 14, 2024 | 1.37 |
| Feb 13, 2024 | 1.27 |
| Feb 12, 2024 | 1.26 |
| Feb 9, 2024 | 1.22 |
| Feb 8, 2024 | 1.24 |
| Feb 7, 2024 | 1.24 |
| Feb 6, 2024 | 1.25 |
| Feb 5, 2024 | 1.21 |
| Feb 2, 2024 | 1.20 |
| Feb 1, 2024 | 1.23 |
| Jan 31, 2024 | 1.20 |
| Jan 30, 2024 | 1.21 |
| Jan 29, 2024 | 1.27 |
| Jan 26, 2024 | 1.27 |
| Jan 25, 2024 | 1.25 |
| Jan 24, 2024 | 1.26 |
| Jan 23, 2024 | 1.22 |
| Jan 22, 2024 | 1.24 |
| Jan 19, 2024 | 1.22 |
| Jan 18, 2024 | 1.21 |
| Jan 17, 2024 | 1.18 |
| Jan 16, 2024 | 1.23 |
| Jan 12, 2024 | 1.27 |
| Jan 11, 2024 | 1.29 |
| Jan 10, 2024 | 1.28 |
| Jan 9, 2024 | 1.29 |
| Jan 8, 2024 | 1.32 |
| Jan 5, 2024 | 1.31 |
| Jan 4, 2024 | 1.34 |
| Jan 3, 2024 | 1.31 |
| Jan 2, 2024 | 1.37 |
| Dec 29, 2023 | -0.41 |
| Dec 28, 2023 | -0.41 |
| Dec 27, 2023 | -0.41 |
| Dec 26, 2023 | -0.41 |
| Dec 22, 2023 | -0.41 |
| Dec 21, 2023 | -0.41 |
| Dec 20, 2023 | -0.41 |
| Dec 19, 2023 | -0.41 |
| Dec 18, 2023 | -0.41 |
| Dec 15, 2023 | -0.41 |
| Dec 14, 2023 | -0.41 |
| Dec 13, 2023 | -0.41 |
| Dec 12, 2023 | -0.41 |
| Dec 11, 2023 | -0.41 |
| Dec 8, 2023 | -0.41 |
| Dec 7, 2023 | -0.41 |
| Dec 6, 2023 | -0.41 |
| Dec 5, 2023 | -0.41 |
| Dec 4, 2023 | -0.41 |
| Dec 1, 2023 | -0.41 |
| Nov 30, 2023 | -0.41 |
| Nov 29, 2023 | -0.41 |
| Nov 28, 2023 | -0.41 |
| Nov 27, 2023 | -0.41 |
| Nov 24, 2023 | -0.41 |
| Nov 22, 2023 | -0.41 |
| Nov 21, 2023 | -0.41 |
| Nov 20, 2023 | -0.41 |
| Nov 17, 2023 | -0.41 |
| Nov 16, 2023 | -0.41 |
| Nov 15, 2023 | -0.41 |
| Nov 14, 2023 | -0.41 |
| Nov 13, 2023 | -0.41 |
| Nov 10, 2023 | -0.41 |
| Nov 9, 2023 | -0.41 |
| Nov 8, 2023 | -0.41 |
| Nov 7, 2023 | -0.41 |
| Nov 6, 2023 | -0.41 |
| Nov 3, 2023 | -0.41 |
| Nov 2, 2023 | -0.41 |
| Nov 1, 2023 | -0.41 |
| Oct 31, 2023 | -0.41 |
| Oct 30, 2023 | -0.41 |
| Oct 27, 2023 | -0.41 |
| Oct 26, 2023 | -0.41 |
| Oct 25, 2023 | -0.41 |
| Oct 24, 2023 | -0.41 |
| Oct 23, 2023 | -0.41 |
| Oct 20, 2023 | -0.41 |
| Oct 19, 2023 | -0.41 |
| Oct 18, 2023 | -0.41 |
| Oct 17, 2023 | -0.41 |
| Oct 16, 2023 | -0.41 |
| Oct 13, 2023 | -0.41 |
| Oct 12, 2023 | -0.41 |
| Oct 11, 2023 | -0.41 |
| Oct 10, 2023 | -0.41 |
| Oct 9, 2023 | -0.41 |
| Oct 6, 2023 | -0.41 |
| Oct 5, 2023 | -0.41 |
| Oct 4, 2023 | -0.41 |
| Oct 3, 2023 | -0.41 |
| Oct 2, 2023 | -0.41 |
| Sep 29, 2023 | 2,143.44 |
| Sep 28, 2023 | 2,155.39 |
| Sep 27, 2023 | 2,150.41 |
| Sep 26, 2023 | 2,172.31 |
| Sep 25, 2023 | 2,223.07 |
| Sep 22, 2023 | 2,223.07 |
| Sep 21, 2023 | 2,247.95 |
| Sep 20, 2023 | 2,297.71 |
| Sep 19, 2023 | 2,271.84 |
| Sep 18, 2023 | 2,262.88 |
| Sep 15, 2023 | 2,229.04 |
| Sep 14, 2023 | 2,210.13 |
| Sep 13, 2023 | 2,185.24 |
| Sep 12, 2023 | 2,140.46 |
| Sep 11, 2023 | 2,126.52 |
| Sep 8, 2023 | 2,120.55 |
| Sep 7, 2023 | 2,151.40 |
| Sep 6, 2023 | 2,158.37 |
| Sep 5, 2023 | 2,256.91 |
| Sep 1, 2023 | 2,366.39 |
| Aug 31, 2023 | 2,384.30 |
| Aug 30, 2023 | 2,415.16 |
| Aug 29, 2023 | 2,427.10 |
| Aug 28, 2023 | 2,379.33 |
| Aug 25, 2023 | 2,391.27 |
| Aug 24, 2023 | 2,378.33 |
| Aug 23, 2023 | 2,407.20 |
| Aug 22, 2023 | 2,369.38 |
| Aug 21, 2023 | 2,394.26 |
| Aug 18, 2023 | 2,395.25 |
| Aug 17, 2023 | 2,424.12 |
| Aug 16, 2023 | 2,442.03 |
| Aug 15, 2023 | 2,465.92 |
| Aug 14, 2023 | 2,448.00 |
| Aug 11, 2023 | 2,596.30 |
| Aug 10, 2023 | 2,603.27 |
| Aug 9, 2023 | 2,579.38 |
| Aug 8, 2023 | 2,582.37 |
| Aug 7, 2023 | 2,576.40 |
| Aug 4, 2023 | 2,572.42 |
| Aug 3, 2023 | 2,562.46 |
| Aug 2, 2023 | 2,512.70 |
| Aug 1, 2023 | 2,570.43 |
| Jul 31, 2023 | 2,598.29 |
| Jul 28, 2023 | 2,615.21 |
| Jul 27, 2023 | 2,620.19 |
| Jul 26, 2023 | 2,627.16 |
| Jul 25, 2023 | 2,597.30 |
| Jul 24, 2023 | 2,648.06 |
| Jul 21, 2023 | 2,691.85 |
| Jul 20, 2023 | 2,742.61 |
| Jul 19, 2023 | 2,723.70 |
| Jul 18, 2023 | 2,720.72 |
| Jul 17, 2023 | 2,662.99 |
| Jul 14, 2023 | 2,608.25 |
| Jul 13, 2023 | 2,613.22 |
| Jul 12, 2023 | 2,557.49 |
| Jul 11, 2023 | 2,413.17 |
| Jul 10, 2023 | 2,369.38 |
| Jul 7, 2023 | 2,345.49 |
| Jul 6, 2023 | 2,331.55 |
| Jul 5, 2023 | 2,383.31 |
| Jul 3, 2023 | 2,363.40 |
| Jun 30, 2023 | 2,381.32 |
| Jun 29, 2023 | 2,520.93 |
| Jun 28, 2023 | 2,544.61 |
| Jun 27, 2023 | 2,475.73 |
| Jun 26, 2023 | 2,579.04 |
| Jun 23, 2023 | 2,614.55 |
| Jun 22, 2023 | 2,566.13 |
| Jun 21, 2023 | 2,544.61 |
| Jun 20, 2023 | 2,523.08 |
| Jun 16, 2023 | 2,536.00 |
| Jun 15, 2023 | 2,536.00 |
| Jun 14, 2023 | 2,501.56 |
| Jun 13, 2023 | 2,469.28 |
| Jun 12, 2023 | 2,457.44 |
| Jun 9, 2023 | 2,459.59 |
| Jun 8, 2023 | 2,501.56 |
| Jun 7, 2023 | 2,450.98 |
| Jun 6, 2023 | 2,396.10 |
| Jun 5, 2023 | 2,358.43 |
| Jun 2, 2023 | 2,348.75 |
| Jun 1, 2023 | 2,316.46 |
| May 31, 2023 | 2,305.70 |
| May 30, 2023 | 2,310.01 |
| May 26, 2023 | 2,321.84 |
| May 25, 2023 | 2,348.75 |
| May 24, 2023 | 2,386.41 |
| May 23, 2023 | 2,440.22 |
| May 22, 2023 | 2,487.57 |
| May 19, 2023 | 2,503.71 |
| May 18, 2023 | 2,446.68 |
| May 17, 2023 | 2,494.03 |
| May 16, 2023 | 2,559.67 |
| May 15, 2023 | 2,563.98 |
| May 12, 2023 | 2,529.54 |
| May 11, 2023 | 2,567.20 |
| May 10, 2023 | 2,640.38 |
| May 9, 2023 | 2,494.03 |
| May 8, 2023 | 2,496.18 |
| May 5, 2023 | 2,519.85 |
| May 4, 2023 | 2,490.80 |
| May 3, 2023 | 2,541.38 |
| May 2, 2023 | 2,543.53 |
| May 1, 2023 | 2,582.27 |
| Apr 28, 2023 | 2,605.95 |
| Apr 27, 2023 | 2,537.07 |
| Apr 26, 2023 | 2,489.72 |
| Apr 25, 2023 | 2,491.87 |
| Apr 24, 2023 | 2,504.79 |
| Apr 21, 2023 | 2,458.51 |
| Apr 20, 2023 | 2,345.52 |
| Apr 19, 2023 | 2,407.94 |
| Apr 18, 2023 | 2,411.16 |
| Apr 17, 2023 | 2,434.84 |
| Apr 14, 2023 | 2,502.64 |
| Apr 13, 2023 | 2,432.69 |
| Apr 12, 2023 | 2,350.90 |
| Apr 11, 2023 | 2,402.56 |
| Apr 10, 2023 | 2,397.17 |
| Apr 6, 2023 | 2,391.79 |
| Apr 5, 2023 | 2,333.68 |
| Apr 4, 2023 | 2,308.93 |
| Apr 3, 2023 | 2,317.54 |
| Mar 31, 2023 | 2,287.41 |
| Mar 30, 2023 | 1.60 |
| Mar 29, 2023 | 1.55 |
| Mar 28, 2023 | 1.55 |
| Mar 27, 2023 | 1.56 |
| Mar 24, 2023 | 1.49 |
| Mar 23, 2023 | 1.52 |
| Mar 22, 2023 | 1.50 |
| Mar 21, 2023 | 1.49 |
| Mar 20, 2023 | 1.43 |
| Mar 17, 2023 | 1.43 |
| Mar 16, 2023 | 1.42 |
| Mar 15, 2023 | 1.45 |
| Mar 14, 2023 | 1.48 |
| Mar 13, 2023 | 1.47 |
| Mar 10, 2023 | 1.44 |
| Mar 9, 2023 | 1.38 |
| Mar 8, 2023 | 1.40 |
| Mar 7, 2023 | 1.39 |
| Mar 6, 2023 | 1.47 |
| Mar 3, 2023 | 1.45 |
| Mar 2, 2023 | 1.38 |
| Mar 1, 2023 | 1.37 |
| Feb 28, 2023 | 1.45 |
| Feb 27, 2023 | 1.49 |
| Feb 24, 2023 | 1.49 |
| Feb 23, 2023 | 1.47 |
| Feb 22, 2023 | 1.57 |
| Feb 21, 2023 | 1.55 |
| Feb 17, 2023 | 1.49 |
| Feb 16, 2023 | 1.47 |
| Feb 15, 2023 | 1.47 |
| Feb 14, 2023 | 1.49 |
| Feb 13, 2023 | 1.48 |
| Feb 10, 2023 | 1.43 |
| Feb 9, 2023 | 1.39 |
| Feb 8, 2023 | 1.46 |
| Feb 7, 2023 | 1.42 |
| Feb 6, 2023 | 1.39 |
| Feb 3, 2023 | 1.38 |
| Feb 2, 2023 | 1.41 |
| Feb 1, 2023 | 1.38 |
| Jan 31, 2023 | 1.36 |
| Jan 30, 2023 | 1.37 |
| Jan 27, 2023 | 1.36 |
| Jan 26, 2023 | 1.29 |
| Jan 25, 2023 | 1.26 |
| Jan 24, 2023 | 1.29 |
| Jan 23, 2023 | 1.32 |
| Jan 20, 2023 | 1.32 |
| Jan 19, 2023 | 1.29 |
| Jan 18, 2023 | 1.28 |
| Jan 17, 2023 | 1.30 |
| Jan 13, 2023 | 1.27 |
| Jan 12, 2023 | 1.26 |
| Jan 11, 2023 | 1.25 |
| Jan 10, 2023 | 1.25 |
| Jan 9, 2023 | 1.20 |
| Jan 6, 2023 | 1.22 |
| Jan 5, 2023 | 1.18 |
| Jan 4, 2023 | 1.17 |
| Jan 3, 2023 | 1.10 |
| Dec 30, 2022 | -0.45 |
| Dec 29, 2022 | -0.45 |
| Dec 28, 2022 | -0.45 |
| Dec 27, 2022 | -0.45 |
| Dec 23, 2022 | -0.45 |
| Dec 22, 2022 | -0.45 |
| Dec 21, 2022 | -0.45 |
| Dec 20, 2022 | -0.45 |
| Dec 19, 2022 | -0.45 |
| Dec 16, 2022 | -0.45 |
| Dec 15, 2022 | -0.45 |
| Dec 14, 2022 | -0.45 |
| Dec 13, 2022 | -0.45 |
| Dec 12, 2022 | -0.45 |
| Dec 9, 2022 | -0.45 |
| Dec 8, 2022 | -0.45 |
| Dec 7, 2022 | -0.45 |
| Dec 6, 2022 | -0.45 |
| Dec 5, 2022 | -0.45 |
| Dec 2, 2022 | -0.45 |
| Dec 1, 2022 | -0.45 |
| Nov 30, 2022 | -0.45 |
| Nov 29, 2022 | -0.45 |
| Nov 28, 2022 | -0.45 |
| Nov 25, 2022 | -0.45 |
| Nov 23, 2022 | -0.45 |
| Nov 22, 2022 | -0.45 |
| Nov 21, 2022 | -0.45 |
| Nov 18, 2022 | -0.45 |
| Nov 17, 2022 | -0.45 |
| Nov 16, 2022 | -0.45 |
| Nov 15, 2022 | -0.45 |
| Nov 14, 2022 | -0.45 |
| Nov 11, 2022 | -0.45 |
| Nov 10, 2022 | -0.45 |
| Nov 9, 2022 | -0.45 |
| Nov 8, 2022 | -0.45 |
| Nov 7, 2022 | -0.45 |
| Nov 4, 2022 | -0.45 |
| Nov 3, 2022 | -0.45 |
| Nov 2, 2022 | -0.45 |
| Nov 1, 2022 | -0.45 |
| Oct 31, 2022 | -0.45 |
| Oct 28, 2022 | -0.45 |
| Oct 27, 2022 | -0.45 |
| Oct 26, 2022 | -0.45 |
| Oct 25, 2022 | -0.45 |
| Oct 24, 2022 | -0.45 |
| Oct 21, 2022 | -0.45 |
| Oct 20, 2022 | -0.45 |
| Oct 19, 2022 | -0.45 |
| Oct 18, 2022 | -0.45 |
| Oct 17, 2022 | -0.45 |
| Oct 14, 2022 | -0.45 |
| Oct 13, 2022 | -0.45 |
| Oct 12, 2022 | -0.45 |
| Oct 11, 2022 | -0.45 |
| Oct 10, 2022 | -0.45 |
| Oct 7, 2022 | -0.45 |
| Oct 6, 2022 | -0.45 |
| Oct 5, 2022 | -0.45 |
| Oct 4, 2022 | -0.45 |
| Oct 3, 2022 | -0.45 |
| Sep 30, 2022 | -0.45 |
| Sep 29, 2022 | 1,267.92 |
| Sep 28, 2022 | 1,283.37 |
| Sep 27, 2022 | 1,249.75 |
| Sep 26, 2022 | 1,286.10 |
| Sep 23, 2022 | 1,306.99 |
| Sep 22, 2022 | 1,366.96 |
| Sep 21, 2022 | 1,399.67 |
| Sep 20, 2022 | 1,443.28 |
| Sep 19, 2022 | 1,498.71 |
| Sep 16, 2022 | 1,514.15 |
| Sep 15, 2022 | 1,525.05 |
| Sep 14, 2022 | 1,527.78 |
| Sep 13, 2022 | 1,564.12 |
| Sep 12, 2022 | 1,595.02 |
| Sep 9, 2022 | 1,526.87 |
| Sep 8, 2022 | 1,481.44 |
| Sep 7, 2022 | 1,548.68 |
| Sep 6, 2022 | 1,532.32 |
| Sep 2, 2022 | 1,526.87 |
| Sep 1, 2022 | 1,534.14 |
| Aug 31, 2022 | 1,553.22 |
| Aug 30, 2022 | 1,550.49 |
| Aug 29, 2022 | 1,551.40 |
| Aug 26, 2022 | 1,544.13 |
| Aug 25, 2022 | 1,605.01 |
| Aug 24, 2022 | 1,608.64 |
| Aug 23, 2022 | 1,636.81 |
| Aug 22, 2022 | 1,621.36 |
| Aug 19, 2022 | 1,645.90 |
| Aug 18, 2022 | 1,649.53 |
| Aug 17, 2022 | 1,670.43 |
| Aug 16, 2022 | 1,723.13 |
| Aug 15, 2022 | 1,694.05 |
| Aug 12, 2022 | 1,714.95 |
| Aug 11, 2022 | 1,712.22 |
| Aug 10, 2022 | 1,703.14 |
| Aug 9, 2022 | 1,694.96 |
| Aug 8, 2022 | 1,694.96 |
| Aug 5, 2022 | 1,696.78 |
| Aug 4, 2022 | 1,674.97 |
| Aug 3, 2022 | 1,681.33 |
| Aug 2, 2022 | 1,663.16 |
| Aug 1, 2022 | 1,666.79 |
| Jul 29, 2022 | 1,682.24 |
| Jul 28, 2022 | 1,754.93 |
| Jul 27, 2022 | 2,042.95 |
| Jul 26, 2022 | 2,051.12 |
| Jul 25, 2022 | 2,067.48 |
| Jul 22, 2022 | 2,069.30 |
| Jul 21, 2022 | 2,029.32 |
| Jul 20, 2022 | 2,072.93 |
| Jul 19, 2022 | 2,125.63 |
| Jul 18, 2022 | 2,067.48 |
| Jul 15, 2022 | 2,131.08 |
| Jul 14, 2022 | 2,068.39 |
| Jul 13, 2022 | 2,107.46 |
| Jul 12, 2022 | 2,155.61 |
| Jul 11, 2022 | 2,153.79 |
| Jul 8, 2022 | 2,186.50 |
| Jul 7, 2022 | 2,206.49 |
| Jul 6, 2022 | 2,199.22 |
| Jul 5, 2022 | 2,233.75 |
| Jul 1, 2022 | 2,281.00 |
| Jun 30, 2022 | 2,265.55 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.44 |
| Mar 29, 2022 | 2.43 |
| Mar 28, 2022 | 2.44 |
| Mar 25, 2022 | 2.40 |
| Mar 24, 2022 | 2.35 |
| Mar 23, 2022 | 2.35 |
| Mar 22, 2022 | 2.38 |
| Mar 21, 2022 | 2.36 |
| Mar 18, 2022 | 2.43 |
| Mar 17, 2022 | 2.48 |
| Mar 16, 2022 | 2.44 |
| Mar 15, 2022 | 2.33 |
| Mar 14, 2022 | 2.31 |
| Mar 11, 2022 | 2.24 |
| Mar 10, 2022 | 2.24 |
| Mar 9, 2022 | 2.28 |
| Mar 8, 2022 | 2.10 |
| Mar 7, 2022 | 2.04 |
| Mar 4, 2022 | 2.09 |
| Mar 3, 2022 | 2.20 |
| Mar 2, 2022 | 2.26 |
| Mar 1, 2022 | 2.23 |
| Feb 28, 2022 | 2.33 |
| Feb 25, 2022 | 2.36 |
| Feb 24, 2022 | 2.28 |
| Feb 23, 2022 | 2.34 |
| Feb 22, 2022 | 2.46 |
| Feb 18, 2022 | 2.42 |
| Feb 17, 2022 | 2.42 |
| Feb 16, 2022 | 2.47 |
| Feb 15, 2022 | 2.39 |
| Feb 14, 2022 | 2.35 |
| Feb 11, 2022 | 2.33 |
| Feb 10, 2022 | 2.44 |
| Feb 9, 2022 | 2.50 |
| Feb 8, 2022 | 2.49 |
| Feb 7, 2022 | 2.54 |
| Feb 4, 2022 | 2.54 |
| Feb 3, 2022 | 2.53 |
| Feb 2, 2022 | 2.52 |
| Feb 1, 2022 | 2.52 |
| Jan 31, 2022 | 2.46 |
| Jan 28, 2022 | 2.46 |
| Jan 27, 2022 | 2.43 |
| Jan 26, 2022 | 2.42 |
| Jan 25, 2022 | 2.46 |
| Jan 24, 2022 | 2.32 |
| Jan 21, 2022 | 2.36 |
| Jan 20, 2022 | 2.43 |
| Jan 19, 2022 | 2.45 |
| Jan 18, 2022 | 2.53 |
| Jan 14, 2022 | 2.46 |
| Jan 13, 2022 | 2.39 |
| Jan 12, 2022 | 2.37 |
| Jan 11, 2022 | 2.38 |
| Jan 10, 2022 | 2.39 |
| Jan 7, 2022 | 2.34 |
| Jan 6, 2022 | 2.29 |
| Jan 5, 2022 | 2.26 |
| Jan 4, 2022 | 2.34 |
| Jan 3, 2022 | 2.36 |
| Dec 31, 2021 | 2.34 |
| Dec 30, 2021 | 2,860.76 |
| Dec 29, 2021 | 2,878.47 |
| Dec 28, 2021 | 2,845.71 |
| Dec 27, 2021 | 2,857.22 |
| Dec 23, 2021 | 2,838.63 |
| Dec 22, 2021 | 2,791.72 |
| Dec 21, 2021 | 2,734.17 |
| Dec 20, 2021 | 2,678.40 |
| Dec 17, 2021 | 2,700.54 |
| Dec 16, 2021 | 2,695.22 |
| Dec 15, 2021 | 2,660.70 |
| Dec 14, 2021 | 2,712.93 |
| Dec 13, 2021 | 2,714.70 |
| Dec 10, 2021 | 2,698.76 |
| Dec 9, 2021 | 2,719.13 |
| Dec 8, 2021 | 2,789.94 |
| Dec 7, 2021 | 2,783.75 |
| Dec 6, 2021 | 2,789.94 |
| Dec 3, 2021 | 2,692.57 |
| Dec 2, 2021 | 2,689.03 |
| Dec 1, 2021 | 2,661.58 |
| Nov 30, 2021 | 2,639.45 |
| Nov 29, 2021 | 2,674.86 |
| Nov 26, 2021 | 2,662.47 |
| Nov 24, 2021 | 2,752.76 |
| Nov 23, 2021 | 2,780.21 |
| Nov 22, 2021 | 2,756.31 |
| Nov 19, 2021 | 2,770.47 |
| Nov 18, 2021 | 2,837.75 |
| Nov 17, 2021 | 2,842.17 |
| Nov 16, 2021 | 2,897.94 |
| Nov 15, 2021 | 2,917.42 |
| Nov 12, 2021 | 2,932.47 |
| Nov 11, 2021 | 2,942.21 |
| Nov 10, 2021 | 2,990.01 |
| Nov 9, 2021 | 2,986.47 |
| Nov 8, 2021 | 3,094.47 |
| Nov 5, 2021 | 3,141.38 |
| Nov 4, 2021 | 3,028.07 |
| Nov 3, 2021 | 2,991.78 |
| Nov 2, 2021 | 3,018.34 |
| Nov 1, 2021 | 3,013.02 |
| Oct 29, 2021 | 2,941.32 |
| Oct 28, 2021 | 3,073.22 |
| Oct 27, 2021 | 3,049.32 |
| Oct 26, 2021 | 3,031.61 |
| Oct 25, 2021 | 3,171.48 |
| Oct 22, 2021 | 3,152.89 |
| Oct 21, 2021 | 3,190.96 |
| Oct 20, 2021 | 3,156.43 |
| Oct 19, 2021 | 3,151.12 |
| Oct 18, 2021 | 3,107.75 |
| Oct 15, 2021 | 3,138.73 |
| Oct 14, 2021 | 3,142.27 |
| Oct 13, 2021 | 3,113.94 |
| Oct 12, 2021 | 3,081.19 |
| Oct 11, 2021 | 3,098.01 |
| Oct 8, 2021 | 3,088.27 |
| Oct 7, 2021 | 3,081.19 |
| Oct 6, 2021 | 3,059.06 |
| Oct 5, 2021 | 3,086.50 |
| Oct 4, 2021 | 3,121.02 |
| Oct 1, 2021 | 3,119.25 |
| Sep 30, 2021 | 3,095.35 |
| Sep 29, 2021 | -0.31 |
| Sep 28, 2021 | -0.31 |
| Sep 27, 2021 | -0.31 |
| Sep 24, 2021 | -0.31 |
| Sep 23, 2021 | -0.31 |
| Sep 22, 2021 | -0.31 |
| Sep 21, 2021 | -0.31 |
| Sep 20, 2021 | -0.31 |
| Sep 17, 2021 | -0.31 |
| Sep 16, 2021 | -0.31 |
| Sep 15, 2021 | -0.31 |
| Sep 14, 2021 | -0.31 |
| Sep 13, 2021 | -0.31 |
| Sep 10, 2021 | -0.31 |
| Sep 9, 2021 | -0.30 |
| Sep 8, 2021 | -0.30 |
| Sep 7, 2021 | -0.30 |
| Sep 3, 2021 | -0.30 |
| Sep 2, 2021 | -0.30 |
| Sep 1, 2021 | -0.30 |
| Aug 31, 2021 | -0.30 |
| Aug 30, 2021 | -0.30 |
| Aug 27, 2021 | -0.30 |
| Aug 26, 2021 | -0.30 |
| Aug 25, 2021 | -0.30 |
| Aug 24, 2021 | -0.30 |
| Aug 23, 2021 | -0.30 |
| Aug 20, 2021 | -0.30 |
| Aug 19, 2021 | -0.30 |
| Aug 18, 2021 | -0.30 |
| Aug 17, 2021 | -0.30 |
| Aug 16, 2021 | -0.30 |
| Aug 13, 2021 | -0.30 |
| Aug 12, 2021 | -0.30 |
| Aug 11, 2021 | -0.30 |
| Aug 10, 2021 | -0.30 |
| Aug 9, 2021 | -0.30 |
| Aug 6, 2021 | -0.30 |
| Aug 5, 2021 | -0.30 |
| Aug 4, 2021 | -0.30 |
| Aug 3, 2021 | -0.30 |
| Aug 2, 2021 | -0.30 |
| Jul 30, 2021 | -0.30 |
| Jul 29, 2021 | -0.30 |
| Jul 28, 2021 | -0.30 |
| Jul 27, 2021 | -0.30 |
| Jul 26, 2021 | -0.30 |
| Jul 23, 2021 | -0.30 |
| Jul 22, 2021 | -0.30 |
| Jul 21, 2021 | -0.30 |
| Jul 20, 2021 | -0.30 |
| Jul 19, 2021 | -0.30 |
| Jul 16, 2021 | -0.30 |
| Jul 15, 2021 | -0.30 |
| Jul 14, 2021 | -0.30 |
| Jul 13, 2021 | -0.30 |
| Jul 12, 2021 | -0.30 |
| Jul 9, 2021 | -0.30 |
| Jul 8, 2021 | -0.30 |
| Jul 7, 2021 | -0.30 |
| Jul 6, 2021 | -0.30 |
| Jul 2, 2021 | -0.30 |
| Jul 1, 2021 | -0.30 |
| Jun 30, 2021 | -0.30 |
| Jun 29, 2021 | 2,667.11 |
| Jun 28, 2021 | 2,699.38 |
| Jun 25, 2021 | 2,696.80 |
| Jun 24, 2021 | 2,677.44 |
| Jun 23, 2021 | 2,636.78 |
| Jun 22, 2021 | 2,672.28 |
| Jun 21, 2021 | 2,676.79 |
| Jun 18, 2021 | 2,679.37 |
| Jun 17, 2021 | 2,705.84 |
| Jun 16, 2021 | 2,708.42 |
| Jun 15, 2021 | 2,718.74 |
| Jun 14, 2021 | 2,705.19 |
| Jun 11, 2021 | 2,684.54 |
| Jun 10, 2021 | 2,683.89 |
| Jun 9, 2021 | 2,683.89 |
| Jun 8, 2021 | 2,652.27 |
| Jun 7, 2021 | 2,654.21 |
| Jun 4, 2021 | 2,649.04 |
| Jun 3, 2021 | 2,627.10 |
| Jun 2, 2021 | 2,585.15 |
| Jun 1, 2021 | 2,575.47 |
| May 28, 2021 | 2,586.44 |
| May 27, 2021 | 2,602.57 |
| May 26, 2021 | 2,614.84 |
| May 25, 2021 | 2,607.09 |
| May 24, 2021 | 2,622.58 |
| May 21, 2021 | 2,658.08 |
| May 20, 2021 | 2,669.69 |
| May 19, 2021 | 2,614.84 |
| May 18, 2021 | 2,610.96 |
| May 17, 2021 | 2,629.04 |
| May 14, 2021 | 2,618.06 |
| May 13, 2021 | 2,604.51 |
| May 12, 2021 | 2,533.52 |
| May 11, 2021 | 2,530.29 |
| May 10, 2021 | 2,542.55 |
| May 7, 2021 | 2,542.55 |
| May 6, 2021 | 2,503.83 |
| May 5, 2021 | 2,556.11 |
| May 4, 2021 | 2,584.50 |
| May 3, 2021 | 2,601.28 |
| Apr 30, 2021 | 2,574.18 |
| Apr 29, 2021 | 2,558.69 |
| Apr 28, 2021 | 2,525.13 |
| Apr 27, 2021 | 2,540.62 |
| Apr 26, 2021 | 2,534.81 |
| Apr 23, 2021 | 2,544.49 |
| Apr 22, 2021 | 2,539.33 |
| Apr 21, 2021 | 2,530.29 |
| Apr 20, 2021 | 2,484.47 |
| Apr 19, 2021 | 2,490.92 |
| Apr 16, 2021 | 2,460.59 |
| Apr 15, 2021 | 2,447.04 |
| Apr 14, 2021 | 2,431.55 |
| Apr 13, 2021 | 2,441.88 |
| Apr 12, 2021 | 2,462.53 |
| Apr 9, 2021 | 2,426.39 |
| Apr 8, 2021 | 2,421.22 |
| Apr 7, 2021 | 2,397.34 |
| Apr 6, 2021 | 2,390.89 |
| Apr 5, 2021 | 2,383.79 |
| Apr 1, 2021 | 2,368.30 |
| Mar 31, 2021 | 2,379.92 |
| Mar 30, 2021 | 2.16 |
| Mar 29, 2021 | 2.19 |
| Mar 26, 2021 | 2.20 |
| Mar 25, 2021 | 2.16 |
| Mar 24, 2021 | 2.14 |
| Mar 23, 2021 | 2.15 |
| Mar 22, 2021 | 2.15 |
| Mar 19, 2021 | 2.15 |
| Mar 18, 2021 | 2.14 |
| Mar 17, 2021 | 2.14 |
| Mar 16, 2021 | 2.13 |
| Mar 15, 2021 | 2.13 |
| Mar 12, 2021 | 2.14 |
| Mar 11, 2021 | 2.14 |
| Mar 10, 2021 | 2.12 |
| Mar 9, 2021 | 2.07 |
| Mar 8, 2021 | 2.03 |
| Mar 5, 2021 | 2.02 |
| Mar 4, 2021 | 2.01 |
| Mar 3, 2021 | 2.03 |
| Mar 2, 2021 | 2.07 |
| Mar 1, 2021 | 2.05 |
| Feb 26, 2021 | 2.02 |
| Feb 25, 2021 | 2.05 |
| Feb 24, 2021 | 2.07 |
| Feb 23, 2021 | 2.06 |
| Feb 22, 2021 | 2.08 |
| Feb 19, 2021 | 2.10 |
| Feb 18, 2021 | 2.11 |
| Feb 17, 2021 | 2.17 |
| Feb 16, 2021 | 2.17 |
| Feb 12, 2021 | 2.17 |
| Feb 11, 2021 | 2.15 |
| Feb 10, 2021 | 2.07 |
| Feb 9, 2021 | 2.01 |
| Feb 8, 2021 | 2.00 |
| Feb 5, 2021 | 1.99 |
| Feb 4, 2021 | 1.99 |
| Feb 3, 2021 | 2.03 |
| Feb 2, 2021 | 2.05 |
| Feb 1, 2021 | 2.28 |
| Jan 29, 2021 | 2.36 |
| Jan 28, 2021 | 2.44 |
| Jan 27, 2021 | 2.44 |
| Jan 26, 2021 | 2.48 |
| Jan 25, 2021 | 2.45 |
| Jan 22, 2021 | 2.48 |
| Jan 21, 2021 | 2.45 |
| Jan 20, 2021 | 2.45 |
| Jan 19, 2021 | 2.43 |
| Jan 15, 2021 | 2.44 |
| Jan 14, 2021 | 2.45 |
| Jan 13, 2021 | 2.46 |
| Jan 12, 2021 | 2.46 |
| Jan 11, 2021 | 2.46 |
| Jan 8, 2021 | 2.54 |
| Jan 7, 2021 | 2.50 |
| Jan 6, 2021 | 2.53 |
| Jan 5, 2021 | 2.53 |
| Jan 4, 2021 | 2.49 |
| Dec 31, 2020 | 2.43 |
| Dec 30, 2020 | 2,327.59 |
| Dec 29, 2020 | 2,341.60 |
| Dec 28, 2020 | 2,332.63 |
| Dec 24, 2020 | 2,315.25 |
| Dec 23, 2020 | 2,322.54 |
| Dec 22, 2020 | 2,310.77 |
| Dec 21, 2020 | 2,321.42 |
| Dec 18, 2020 | 2,394.86 |
| Dec 17, 2020 | 2,381.41 |
| Dec 16, 2020 | 2,370.20 |
| Dec 15, 2020 | 2,306.28 |
| Dec 14, 2020 | 2,292.27 |
| Dec 11, 2020 | 2,292.27 |
| Dec 10, 2020 | 2,329.27 |
| Dec 9, 2020 | 2,317.50 |
| Dec 8, 2020 | 2,329.83 |
| Dec 7, 2020 | 2,329.27 |
| Dec 4, 2020 | 2,338.24 |
| Dec 3, 2020 | 2,332.63 |
| Dec 2, 2020 | 2,360.67 |
| Dec 1, 2020 | 2,394.30 |
| Nov 30, 2020 | 2,368.51 |
| Nov 27, 2020 | 2,381.41 |
| Nov 25, 2020 | 2,347.21 |
| Nov 24, 2020 | 2,352.26 |
| Nov 23, 2020 | 2,367.95 |
| Nov 20, 2020 | 2,380.85 |
| Nov 19, 2020 | 2,382.53 |
| Nov 18, 2020 | 2,372.44 |
| Nov 17, 2020 | 2,393.18 |
| Nov 16, 2020 | 2,416.17 |
| Nov 13, 2020 | 2,404.96 |
| Nov 12, 2020 | 2,374.68 |
| Nov 11, 2020 | 2,421.78 |
| Nov 10, 2020 | 2,440.84 |
| Nov 9, 2020 | 2,409.44 |
| Nov 6, 2020 | 2,321.42 |
| Nov 5, 2020 | 2,352.26 |
| Nov 4, 2020 | 2,313.01 |
| Nov 3, 2020 | 2,179.58 |
| Nov 2, 2020 | 2,135.85 |
| Oct 30, 2020 | 2,143.14 |
| Oct 29, 2020 | 2,189.67 |
| Oct 28, 2020 | 2,235.64 |
| Oct 27, 2020 | 2,298.43 |
| Oct 26, 2020 | 2,277.13 |
| Oct 23, 2020 | 2,290.59 |
| Oct 22, 2020 | 2,249.66 |
| Oct 21, 2020 | 2,227.23 |
| Oct 20, 2020 | 2,228.92 |
| Oct 19, 2020 | 2,324.78 |
| Oct 16, 2020 | 2,351.70 |
| Oct 15, 2020 | 2,316.94 |
| Oct 14, 2020 | 2,398.79 |
| Oct 13, 2020 | 2,375.80 |
| Oct 12, 2020 | 2,406.08 |
| Oct 9, 2020 | 2,420.09 |
| Oct 8, 2020 | 2,421.21 |
| Oct 7, 2020 | 2,421.21 |
| Oct 6, 2020 | 2,405.52 |
| Oct 5, 2020 | 2,387.02 |
| Oct 2, 2020 | 2,320.86 |
| Oct 1, 2020 | 2,346.65 |
| Sep 30, 2020 | 2,381.41 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 2,959.72 |
| Jun 26, 2020 | 2,948.67 |
| Jun 25, 2020 | 3,012.88 |
| Jun 24, 2020 | 2,947.98 |
| Jun 23, 2020 | 3,004.60 |
| Jun 22, 2020 | 2,961.79 |
| Jun 19, 2020 | 2,922.43 |
| Jun 18, 2020 | 2,956.96 |
| Jun 17, 2020 | 2,968.00 |
| Jun 16, 2020 | 2,953.50 |
| Jun 15, 2020 | 2,901.72 |
| Jun 12, 2020 | 2,895.51 |
| Jun 11, 2020 | 2,888.60 |
| Jun 10, 2020 | 3,013.57 |
| Jun 9, 2020 | 2,999.76 |
| Jun 8, 2020 | 3,018.41 |
| Jun 5, 2020 | 3,035.67 |
| Jun 4, 2020 | 2,987.34 |
| Jun 3, 2020 | 2,992.17 |
| Jun 2, 2020 | 2,991.48 |
| Jun 1, 2020 | 2,941.08 |
| May 29, 2020 | 2,913.46 |
| May 28, 2020 | 2,869.27 |
| May 27, 2020 | 2,797.46 |
| May 26, 2020 | 2,825.08 |
| May 22, 2020 | 2,812.65 |
| May 21, 2020 | 2,799.53 |
| May 20, 2020 | 2,829.91 |
| May 19, 2020 | 2,742.92 |
| May 18, 2020 | 2,767.77 |
| May 15, 2020 | 2,712.54 |
| May 14, 2020 | 2,730.49 |
| May 13, 2020 | 2,701.49 |
| May 12, 2020 | 2,695.28 |
| May 11, 2020 | 2,748.44 |
| May 8, 2020 | 2,691.82 |
| May 7, 2020 | 2,643.49 |
| May 6, 2020 | 2,686.30 |
| May 5, 2020 | 2,671.80 |
| May 4, 2020 | 2,631.06 |
| May 1, 2020 | 2,653.85 |
| Apr 30, 2020 | 2,696.66 |
| Apr 29, 2020 | 2,696.66 |
| Apr 28, 2020 | 2,652.47 |
| Apr 27, 2020 | 2,697.35 |
| Apr 24, 2020 | 2,615.18 |
| Apr 23, 2020 | 2,567.54 |
| Apr 22, 2020 | 2,536.47 |
| Apr 21, 2020 | 2,495.05 |
| Apr 20, 2020 | 2,515.07 |
| Apr 17, 2020 | 2,450.86 |
| Apr 16, 2020 | 2,420.48 |
| Apr 15, 2020 | 2,357.65 |
| Apr 14, 2020 | 2,438.43 |
| Apr 13, 2020 | 2,399.07 |
| Apr 9, 2020 | 2,397.00 |
| Apr 8, 2020 | 2,365.24 |
| Apr 7, 2020 | 2,334.86 |
| Apr 6, 2020 | 2,318.29 |
| Apr 3, 2020 | 2,227.84 |
| Apr 2, 2020 | 2,231.99 |
| Apr 1, 2020 | 2,241.65 |
| Mar 31, 2020 | 2,264.44 |
| Mar 30, 2020 | 2.65 |
| Mar 27, 2020 | 2.61 |
| Mar 26, 2020 | 2.60 |
| Mar 25, 2020 | 2.49 |
| Mar 24, 2020 | 2.45 |
| Mar 23, 2020 | 2.44 |
| Mar 20, 2020 | 2.37 |
| Mar 19, 2020 | 2.54 |
| Mar 18, 2020 | 2.66 |
| Mar 17, 2020 | 2.75 |
| Mar 16, 2020 | 2.55 |
| Mar 13, 2020 | 2.78 |
| Mar 12, 2020 | 2.65 |
| Mar 11, 2020 | 2.88 |
| Mar 10, 2020 | 3.08 |
| Mar 9, 2020 | 3.02 |
| Mar 6, 2020 | 3.18 |
| Mar 5, 2020 | 3.17 |
| Mar 4, 2020 | 3.23 |
| Mar 3, 2020 | 3.15 |
| Mar 2, 2020 | 3.26 |
| Feb 28, 2020 | 3.11 |
| Feb 27, 2020 | 3.12 |
| Feb 26, 2020 | 3.15 |
| Feb 25, 2020 | 3.18 |
| Feb 24, 2020 | 3.23 |
| Feb 21, 2020 | 3.33 |
| Feb 20, 2020 | 3.41 |
| Feb 19, 2020 | 3.32 |
| Feb 18, 2020 | 3.24 |
| Feb 14, 2020 | 3.28 |
| Feb 13, 2020 | 3.24 |
| Feb 12, 2020 | 3.26 |
| Feb 11, 2020 | 3.28 |
| Feb 10, 2020 | 3.23 |
| Feb 7, 2020 | 3.20 |
| Feb 6, 2020 | 3.26 |
| Feb 5, 2020 | 3.24 |
| Feb 4, 2020 | 3.18 |
| Feb 3, 2020 | 3.12 |
| Jan 31, 2020 | 3.12 |
| Jan 30, 2020 | 3.19 |
| Jan 29, 2020 | 3.23 |
| Jan 28, 2020 | 3.20 |
| Jan 27, 2020 | 3.14 |
| Jan 24, 2020 | 3.21 |
| Jan 23, 2020 | 3.18 |
| Jan 22, 2020 | 3.15 |
| Jan 21, 2020 | 3.14 |
| Jan 17, 2020 | 3.05 |
| Jan 16, 2020 | 3.05 |
| Jan 15, 2020 | 3.05 |
| Jan 14, 2020 | 3.04 |
| Jan 13, 2020 | 3.01 |
| Jan 10, 2020 | 2.99 |
| Jan 9, 2020 | 2.99 |
| Jan 8, 2020 | 2.96 |
| Jan 7, 2020 | 2.94 |
| Jan 6, 2020 | 2.97 |
| Jan 3, 2020 | 2.97 |
| Jan 2, 2020 | 3.01 |
| Dec 31, 2019 | 2.99 |
| Dec 30, 2019 | -0.56 |
| Dec 27, 2019 | -0.56 |
| Dec 26, 2019 | -0.56 |
| Dec 24, 2019 | -0.56 |
| Dec 23, 2019 | -0.56 |
| Dec 20, 2019 | -0.56 |
| Dec 19, 2019 | -0.56 |
| Dec 18, 2019 | -0.56 |
| Dec 17, 2019 | -0.56 |
| Dec 16, 2019 | -0.56 |
| Dec 13, 2019 | -0.56 |
| Dec 12, 2019 | -0.56 |
| Dec 11, 2019 | -0.56 |
| Dec 10, 2019 | -0.56 |
| Dec 9, 2019 | -0.56 |
| Dec 6, 2019 | -0.56 |
| Dec 5, 2019 | -0.56 |
| Dec 4, 2019 | -0.56 |
| Dec 3, 2019 | -0.56 |
| Dec 2, 2019 | -0.56 |
| Nov 29, 2019 | -0.56 |
| Nov 27, 2019 | -0.56 |
| Nov 26, 2019 | -0.56 |
| Nov 25, 2019 | -0.56 |
| Nov 22, 2019 | -0.56 |
| Nov 21, 2019 | -0.56 |
| Nov 20, 2019 | -0.56 |
| Nov 19, 2019 | -0.56 |
| Nov 18, 2019 | -0.56 |
| Nov 15, 2019 | -0.56 |
| Nov 14, 2019 | -0.56 |
| Nov 13, 2019 | -0.56 |
| Nov 12, 2019 | -0.56 |
| Nov 11, 2019 | -0.56 |
| Nov 8, 2019 | -0.56 |
| Nov 7, 2019 | -0.56 |
| Nov 6, 2019 | -0.56 |
| Nov 5, 2019 | -0.56 |
| Nov 4, 2019 | -0.56 |
| Nov 1, 2019 | -0.56 |
| Oct 31, 2019 | -0.56 |
| Oct 30, 2019 | -0.56 |
| Oct 29, 2019 | -0.56 |
| Oct 28, 2019 | -0.56 |
| Oct 25, 2019 | -0.56 |
| Oct 24, 2019 | -0.56 |
| Oct 23, 2019 | -0.56 |
| Oct 22, 2019 | -0.56 |
| Oct 21, 2019 | -0.56 |
| Oct 18, 2019 | -0.56 |
| Oct 17, 2019 | -0.56 |
| Oct 16, 2019 | -0.56 |
| Oct 15, 2019 | -0.56 |
| Oct 14, 2019 | -0.56 |
| Oct 11, 2019 | -0.56 |
| Oct 10, 2019 | -0.56 |
| Oct 9, 2019 | -0.56 |
| Oct 8, 2019 | -0.56 |
| Oct 7, 2019 | -0.56 |
| Oct 4, 2019 | -0.56 |
| Oct 3, 2019 | -0.56 |
| Oct 2, 2019 | -0.56 |
| Oct 1, 2019 | -0.56 |
| Sep 30, 2019 | -0.56 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -0.50 |
| Jun 27, 2019 | -0.50 |
| Jun 26, 2019 | -0.50 |
| Jun 25, 2019 | -0.50 |
| Jun 24, 2019 | -0.50 |
| Jun 21, 2019 | -0.50 |
| Jun 20, 2019 | -0.50 |
| Jun 19, 2019 | -0.50 |
| Jun 18, 2019 | -0.50 |
| Jun 17, 2019 | -0.50 |
| Jun 14, 2019 | -0.50 |
| Jun 13, 2019 | -0.50 |
| Jun 12, 2019 | -0.50 |
| Jun 11, 2019 | -0.50 |
| Jun 10, 2019 | -0.50 |
| Jun 7, 2019 | -0.50 |
| Jun 6, 2019 | -0.50 |
| Jun 5, 2019 | -0.50 |
| Jun 4, 2019 | -0.50 |
| Jun 3, 2019 | -0.50 |
| May 31, 2019 | -0.50 |
| May 30, 2019 | -0.50 |
| May 29, 2019 | -0.50 |
| May 28, 2019 | -0.50 |
| May 24, 2019 | -0.50 |
| May 23, 2019 | -0.50 |
| May 22, 2019 | -0.50 |
| May 21, 2019 | -0.50 |
| May 20, 2019 | -0.50 |
| May 17, 2019 | -0.50 |
| May 16, 2019 | -0.50 |
| May 15, 2019 | -0.50 |
| May 14, 2019 | -0.50 |
| May 13, 2019 | -0.50 |
| May 10, 2019 | -0.50 |
| May 9, 2019 | -0.50 |
| May 8, 2019 | -0.50 |
| May 7, 2019 | -0.50 |
| May 6, 2019 | -0.50 |
| May 3, 2019 | -0.50 |
| May 2, 2019 | -0.50 |
| May 1, 2019 | -0.50 |
| Apr 30, 2019 | -0.50 |
| Apr 29, 2019 | -0.50 |
| Apr 26, 2019 | -0.50 |
| Apr 25, 2019 | -0.50 |
| Apr 24, 2019 | -0.50 |
| Apr 23, 2019 | -0.50 |
| Apr 22, 2019 | -0.50 |
| Apr 18, 2019 | -0.50 |
| Apr 17, 2019 | -0.50 |
| Apr 16, 2019 | -0.50 |
| Apr 15, 2019 | -0.50 |
| Apr 12, 2019 | -0.50 |
| Apr 11, 2019 | -0.50 |
| Apr 10, 2019 | -0.50 |
| Apr 9, 2019 | -0.50 |
| Apr 8, 2019 | -0.50 |
| Apr 5, 2019 | -0.50 |
| Apr 4, 2019 | -0.50 |
| Apr 3, 2019 | -0.50 |
| Apr 2, 2019 | -0.50 |
| Apr 1, 2019 | -0.50 |
| Mar 29, 2019 | 3.03 |
| Mar 28, 2019 | 2.97 |
| Mar 27, 2019 | 2.94 |
| Mar 26, 2019 | 2.97 |
| Mar 25, 2019 | 2.93 |
| Mar 22, 2019 | 2.87 |
| Mar 21, 2019 | 2.98 |
| Mar 20, 2019 | 3.05 |
| Mar 19, 2019 | 2.97 |
| Mar 18, 2019 | 2.94 |
| Mar 15, 2019 | 2.93 |
| Mar 14, 2019 | 2.93 |
| Mar 13, 2019 | 2.94 |
| Mar 12, 2019 | 2.86 |
| Mar 11, 2019 | 2.81 |
| Mar 8, 2019 | 2.77 |
| Mar 7, 2019 | 2.77 |
| Mar 6, 2019 | 2.81 |
| Mar 5, 2019 | 2.88 |
| Mar 4, 2019 | 2.83 |
| Mar 1, 2019 | 2.92 |
| Feb 28, 2019 | 2.91 |
| Feb 27, 2019 | 2.89 |
| Feb 26, 2019 | 2.91 |
| Feb 25, 2019 | 2.98 |
| Feb 22, 2019 | 2.97 |
| Feb 21, 2019 | 2.98 |
| Feb 20, 2019 | 2.98 |
| Feb 19, 2019 | 2.85 |
| Feb 15, 2019 | 2.89 |
| Feb 14, 2019 | 2.83 |
| Feb 13, 2019 | 2.83 |
| Feb 12, 2019 | 2.80 |
| Feb 11, 2019 | 2.73 |
| Feb 8, 2019 | 2.76 |
| Feb 7, 2019 | 2.79 |
| Feb 6, 2019 | 2.79 |
| Feb 5, 2019 | 2.82 |
| Feb 4, 2019 | 2.70 |
| Feb 1, 2019 | 2.70 |
| Jan 31, 2019 | 2.72 |
| Jan 30, 2019 | 2.70 |
| Jan 29, 2019 | 2.64 |
| Jan 28, 2019 | 2.66 |
| Jan 25, 2019 | 2.66 |
| Jan 24, 2019 | 2.55 |
| Jan 23, 2019 | 2.58 |
| Jan 22, 2019 | 2.57 |
| Jan 18, 2019 | 2.58 |
| Jan 17, 2019 | 2.56 |
| Jan 16, 2019 | 2.53 |
| Jan 15, 2019 | 2.51 |
| Jan 14, 2019 | 2.49 |
| Jan 11, 2019 | 2.51 |
| Jan 10, 2019 | 2.51 |
| Jan 9, 2019 | 2.55 |
| Jan 8, 2019 | 2.44 |
| Jan 7, 2019 | 2.46 |
| Jan 4, 2019 | 2.47 |
| Jan 3, 2019 | 2.25 |
| Jan 2, 2019 | 2.37 |
| Dec 31, 2018 | 2.35 |
| Dec 28, 2018 | 4,332.40 |
| Dec 27, 2018 | 4,410.47 |
| Dec 26, 2018 | 4,335.10 |
| Dec 24, 2018 | 4,247.61 |
| Dec 21, 2018 | 4,212.61 |
| Dec 20, 2018 | 4,438.74 |
| Dec 19, 2018 | 4,411.82 |
| Dec 18, 2018 | 4,497.96 |
| Dec 17, 2018 | 4,523.54 |
| Dec 14, 2018 | 4,574.69 |
| Dec 13, 2018 | 4,666.22 |
| Dec 12, 2018 | 4,773.90 |
| Dec 11, 2018 | 4,671.60 |
| Dec 10, 2018 | 4,798.13 |
| Dec 7, 2018 | 4,800.82 |
| Dec 6, 2018 | 5,280.00 |
| Dec 4, 2018 | 5,496.71 |
| Dec 3, 2018 | 5,638.04 |
| Nov 30, 2018 | 5,485.94 |
| Nov 29, 2018 | 5,553.24 |
| Nov 28, 2018 | 5,581.51 |
| Nov 27, 2018 | 5,476.52 |
| Nov 26, 2018 | 5,315.00 |
| Nov 23, 2018 | 5,271.93 |
| Nov 21, 2018 | 5,187.13 |
| Nov 20, 2018 | 5,051.18 |
| Nov 19, 2018 | 5,250.39 |
| Nov 16, 2018 | 5,403.84 |
| Nov 15, 2018 | 5,407.87 |
| Nov 14, 2018 | 5,374.22 |
| Nov 13, 2018 | 5,315.00 |
| Nov 12, 2018 | 5,282.69 |
| Nov 9, 2018 | 5,393.07 |
| Nov 8, 2018 | 5,565.36 |
| Nov 7, 2018 | 5,810.33 |
| Nov 6, 2018 | 5,337.88 |
| Nov 5, 2018 | 5,255.77 |
| Nov 2, 2018 | 5,189.82 |
| Nov 1, 2018 | 5,327.11 |
| Oct 31, 2018 | 5,259.81 |
| Oct 30, 2018 | 5,267.89 |
| Oct 29, 2018 | 5,339.23 |
| Oct 26, 2018 | 5,391.72 |
| Oct 25, 2018 | 5,267.89 |
| Oct 24, 2018 | 5,238.28 |
| Oct 23, 2018 | 5,476.52 |
| Oct 22, 2018 | 5,384.99 |
| Oct 19, 2018 | 5,442.87 |
| Oct 18, 2018 | 5,371.53 |
| Oct 17, 2018 | 5,582.86 |
| Oct 16, 2018 | 6,710.82 |
| Oct 15, 2018 | 6,580.26 |
| Oct 12, 2018 | 6,565.45 |
| Oct 11, 2018 | 6,596.41 |
| Oct 10, 2018 | 6,728.32 |
| Oct 9, 2018 | 6,864.27 |
| Oct 8, 2018 | 6,856.19 |
| Oct 5, 2018 | 6,905.99 |
| Oct 4, 2018 | 6,911.38 |
| Oct 3, 2018 | 7,045.98 |
| Oct 2, 2018 | 7,083.67 |
| Oct 1, 2018 | 7,109.24 |
| Sep 28, 2018 | 12.19 |
| Sep 27, 2018 | 12.29 |
| Sep 26, 2018 | 12.31 |
| Sep 25, 2018 | 12.29 |
| Sep 24, 2018 | 12.16 |
| Sep 21, 2018 | 12.10 |
| Sep 20, 2018 | 12.30 |
| Sep 19, 2018 | 12.15 |
| Sep 18, 2018 | 12.20 |
| Sep 17, 2018 | 12.28 |
| Sep 14, 2018 | 12.39 |
| Sep 13, 2018 | 12.37 |
| Sep 12, 2018 | 12.01 |
| Sep 11, 2018 | 11.85 |
| Sep 10, 2018 | 11.81 |
| Sep 7, 2018 | 11.83 |
| Sep 6, 2018 | 11.84 |
| Sep 5, 2018 | 11.85 |
| Sep 4, 2018 | 11.95 |
| Aug 31, 2018 | 11.95 |
| Aug 30, 2018 | 12.16 |
| Aug 29, 2018 | 12.70 |
| Aug 28, 2018 | 12.37 |
| Aug 27, 2018 | 12.14 |
| Aug 24, 2018 | 11.91 |
| Aug 23, 2018 | 11.84 |
| Aug 22, 2018 | 11.89 |
| Aug 21, 2018 | 11.65 |
| Aug 20, 2018 | 11.49 |
| Aug 17, 2018 | 11.41 |
| Aug 16, 2018 | 11.34 |
| Aug 15, 2018 | 11.16 |
| Aug 14, 2018 | 11.34 |
| Aug 13, 2018 | 11.30 |
| Aug 10, 2018 | 11.25 |
| Aug 9, 2018 | 11.47 |
| Aug 8, 2018 | 11.58 |
| Aug 7, 2018 | 11.72 |
| Aug 6, 2018 | 11.72 |
| Aug 3, 2018 | 11.81 |
| Aug 2, 2018 | 11.73 |
| Aug 1, 2018 | 11.67 |
| Jul 31, 2018 | 11.44 |
| Jul 30, 2018 | 11.77 |
| Jul 27, 2018 | 11.88 |
| Jul 26, 2018 | 11.83 |
| Jul 25, 2018 | 11.70 |
| Jul 24, 2018 | 11.73 |
| Jul 23, 2018 | 11.61 |
| Jul 20, 2018 | 11.64 |
| Jul 19, 2018 | 11.74 |
| Jul 18, 2018 | 11.73 |
| Jul 17, 2018 | 11.82 |
| Jul 16, 2018 | 11.73 |
| Jul 13, 2018 | 11.63 |
| Jul 12, 2018 | 11.59 |
| Jul 11, 2018 | 11.32 |
| Jul 10, 2018 | 11.55 |
| Jul 9, 2018 | 11.59 |
| Jul 6, 2018 | 11.66 |
| Jul 5, 2018 | 11.44 |
| Jul 3, 2018 | 11.83 |
| Jul 2, 2018 | 11.81 |
| Jun 29, 2018 | 12,732.02 |
| Jun 28, 2018 | 12,597.99 |
| Jun 27, 2018 | 12,635.92 |
| Jun 26, 2018 | 12,757.31 |
| Jun 25, 2018 | 12,759.84 |
| Jun 22, 2018 | 12,926.74 |
| Jun 21, 2018 | 12,689.03 |
| Jun 20, 2018 | 12,782.60 |
| Jun 19, 2018 | 12,729.49 |
| Jun 18, 2018 | 12,732.02 |
| Jun 15, 2018 | 12,974.79 |
| Jun 14, 2018 | 13,010.19 |
| Jun 13, 2018 | 12,977.32 |
| Jun 12, 2018 | 12,876.16 |
| Jun 11, 2018 | 12,903.98 |
| Jun 8, 2018 | 12,954.56 |
| Jun 7, 2018 | 12,858.46 |
| Jun 6, 2018 | 12,974.79 |
| Jun 5, 2018 | 12,787.65 |
| Jun 4, 2018 | 12,646.04 |
| Jun 1, 2018 | 12,539.83 |
| May 31, 2018 | 12,623.28 |
| May 30, 2018 | 12,863.52 |
| May 29, 2018 | 12,570.17 |
| May 25, 2018 | 12,759.84 |
| May 24, 2018 | 12,732.02 |
| May 23, 2018 | 12,749.72 |
| May 22, 2018 | 12,833.17 |
| May 21, 2018 | 12,949.50 |
| May 18, 2018 | 13,025.36 |
| May 17, 2018 | 13,116.40 |
| May 16, 2018 | 12,807.89 |
| May 15, 2018 | 12,802.83 |
| May 14, 2018 | 12,906.51 |
| May 11, 2018 | 12,823.06 |
| May 10, 2018 | 12,812.94 |
| May 9, 2018 | 12,709.26 |
| May 8, 2018 | 12,678.91 |
| May 7, 2018 | 12,689.03 |
| May 4, 2018 | 12,653.63 |
| May 3, 2018 | 12,653.63 |
| May 2, 2018 | 13,005.13 |
| May 1, 2018 | 12,790.18 |
| Apr 30, 2018 | 12,787.65 |
| Apr 27, 2018 | 12,833.17 |
| Apr 26, 2018 | 12,729.49 |
| Apr 25, 2018 | 12,522.13 |
| Apr 24, 2018 | 12,739.61 |
| Apr 23, 2018 | 12,433.62 |
| Apr 20, 2018 | 13,156.86 |
| Apr 19, 2018 | 13,222.62 |
| Apr 18, 2018 | 13,346.53 |
| Apr 17, 2018 | 13,240.32 |
| Apr 16, 2018 | 12,929.27 |
| Apr 13, 2018 | 12,860.99 |
| Apr 12, 2018 | 12,863.52 |
| Apr 11, 2018 | 12,802.83 |
| Apr 10, 2018 | 12,957.09 |
| Apr 9, 2018 | 12,860.99 |
| Apr 6, 2018 | 12,754.78 |
| Apr 5, 2018 | 12,833.17 |
| Apr 4, 2018 | 12,694.09 |
| Apr 3, 2018 | 12,830.64 |
| Apr 2, 2018 | 12,739.61 |
| Mar 29, 2018 | 9.52 |
| Mar 28, 2018 | 9.40 |
| Mar 27, 2018 | 9.30 |
| Mar 26, 2018 | 9.28 |
| Mar 23, 2018 | 9.26 |
| Mar 22, 2018 | 9.35 |
| Mar 21, 2018 | 9.43 |
| Mar 20, 2018 | 9.39 |
| Mar 19, 2018 | 9.41 |
| Mar 16, 2018 | 9.40 |
| Mar 15, 2018 | 9.45 |
| Mar 14, 2018 | 9.51 |
| Mar 13, 2018 | 9.61 |
| Mar 12, 2018 | 9.81 |
| Mar 9, 2018 | 9.83 |
| Mar 8, 2018 | 9.78 |
| Mar 7, 2018 | 9.75 |
| Mar 6, 2018 | 9.65 |
| Mar 5, 2018 | 9.66 |
| Mar 2, 2018 | 9.61 |
| Mar 1, 2018 | 9.63 |
| Feb 28, 2018 | 9.86 |
| Feb 27, 2018 | 9.88 |
| Feb 26, 2018 | 10.24 |
| Feb 23, 2018 | 10.21 |
| Feb 22, 2018 | 10.07 |
| Feb 21, 2018 | 9.99 |
| Feb 20, 2018 | 9.99 |
| Feb 16, 2018 | 10.22 |
| Feb 15, 2018 | 10.14 |
| Feb 14, 2018 | 10.11 |
| Feb 13, 2018 | 9.89 |
| Feb 12, 2018 | 9.84 |
| Feb 9, 2018 | 9.71 |
| Feb 8, 2018 | 9.61 |
| Feb 7, 2018 | 9.99 |
| Feb 6, 2018 | 10.06 |
| Feb 5, 2018 | 9.88 |
| Feb 2, 2018 | 10.19 |
| Feb 1, 2018 | 10.63 |
| Jan 31, 2018 | 10.80 |
| Jan 30, 2018 | 10.77 |
| Jan 29, 2018 | 10.71 |
| Jan 26, 2018 | 10.77 |
| Jan 25, 2018 | 10.61 |
| Jan 24, 2018 | 10.60 |
| Jan 23, 2018 | 10.57 |
| Jan 22, 2018 | 10.40 |
| Jan 19, 2018 | 10.45 |
| Jan 18, 2018 | 10.29 |
| Jan 17, 2018 | 10.28 |
| Jan 16, 2018 | 10.19 |
| Jan 12, 2018 | 10.20 |
| Jan 11, 2018 | 10.22 |
| Jan 10, 2018 | 10.15 |
| Jan 9, 2018 | 10.34 |
| Jan 8, 2018 | 10.22 |
| Jan 5, 2018 | 10.16 |
| Jan 4, 2018 | 10.02 |
| Jan 3, 2018 | 9.83 |
| Jan 2, 2018 | 9.77 |
| Dec 29, 2017 | -0.01 |
| Dec 28, 2017 | -0.01 |
| Dec 27, 2017 | -0.01 |
| Dec 26, 2017 | -0.01 |
| Dec 22, 2017 | -0.01 |
| Dec 21, 2017 | -0.01 |
| Dec 20, 2017 | -0.01 |
| Dec 19, 2017 | -0.01 |
| Dec 18, 2017 | -0.01 |
| Dec 15, 2017 | -0.02 |
| Dec 14, 2017 | -0.02 |
| Dec 13, 2017 | -0.01 |
| Dec 12, 2017 | -0.01 |
| Dec 11, 2017 | -0.02 |
| Dec 8, 2017 | -0.02 |
| Dec 7, 2017 | -0.02 |
| Dec 6, 2017 | -0.02 |
| Dec 5, 2017 | -0.02 |
| Dec 4, 2017 | -0.02 |
| Dec 1, 2017 | -0.02 |
| Nov 30, 2017 | -0.02 |
| Nov 29, 2017 | -0.03 |
| Nov 28, 2017 | -0.03 |
| Nov 27, 2017 | -0.03 |
| Nov 24, 2017 | -0.03 |
| Nov 22, 2017 | -0.03 |
| Nov 21, 2017 | -0.03 |
| Nov 20, 2017 | -0.03 |
| Nov 17, 2017 | -0.03 |
| Nov 16, 2017 | -0.03 |
| Nov 15, 2017 | -0.03 |
| Nov 14, 2017 | -0.03 |
| Nov 13, 2017 | -0.03 |
| Nov 10, 2017 | -0.03 |
| Nov 9, 2017 | -0.03 |
| Nov 8, 2017 | -0.03 |
| Nov 7, 2017 | -0.03 |
| Nov 6, 2017 | -0.03 |
| Nov 3, 2017 | -0.03 |
| Nov 2, 2017 | -0.03 |
| Nov 1, 2017 | -0.03 |
| Oct 31, 2017 | -0.03 |
| Oct 30, 2017 | -0.03 |
| Oct 27, 2017 | -0.03 |
| Oct 26, 2017 | -0.03 |
| Oct 25, 2017 | -0.03 |
| Oct 24, 2017 | -0.03 |
| Oct 23, 2017 | -0.03 |
| Oct 20, 2017 | -0.03 |
| Oct 19, 2017 | -0.03 |
| Oct 18, 2017 | -0.03 |
| Oct 17, 2017 | -0.03 |
| Oct 16, 2017 | -0.03 |
| Oct 13, 2017 | -0.03 |
| Oct 12, 2017 | -0.03 |
| Oct 11, 2017 | -0.03 |
| Oct 10, 2017 | -0.03 |
| Oct 9, 2017 | -0.03 |
| Oct 6, 2017 | -0.03 |
| Oct 5, 2017 | -0.03 |
| Oct 4, 2017 | -0.02 |
| Oct 3, 2017 | -0.02 |
| Oct 2, 2017 | -0.03 |
| Sep 29, 2017 | -0.23 |
| Sep 28, 2017 | -0.23 |
| Sep 27, 2017 | -0.23 |
| Sep 26, 2017 | -0.23 |
| Sep 25, 2017 | -0.23 |
| Sep 22, 2017 | -0.23 |
| Sep 21, 2017 | -0.23 |
| Sep 20, 2017 | -0.23 |
| Sep 19, 2017 | -0.23 |
| Sep 18, 2017 | -0.23 |
| Sep 15, 2017 | -0.23 |
| Sep 14, 2017 | -0.23 |
| Sep 13, 2017 | -0.23 |
| Sep 12, 2017 | -0.23 |
| Sep 11, 2017 | -0.23 |
| Sep 8, 2017 | -0.23 |
| Sep 7, 2017 | -0.23 |
| Sep 6, 2017 | -0.23 |
| Sep 5, 2017 | -0.23 |
| Sep 1, 2017 | -0.23 |
| Aug 31, 2017 | -0.23 |
| Aug 30, 2017 | -0.23 |
| Aug 29, 2017 | -0.23 |
| Aug 28, 2017 | -0.23 |
| Aug 25, 2017 | -0.23 |
| Aug 24, 2017 | -0.23 |
| Aug 23, 2017 | -0.23 |
| Aug 22, 2017 | -0.23 |
| Aug 21, 2017 | -0.23 |
| Aug 18, 2017 | -0.23 |
| Aug 17, 2017 | -0.23 |
| Aug 16, 2017 | -0.23 |
| Aug 15, 2017 | -0.23 |
| Aug 14, 2017 | -0.23 |
| Aug 11, 2017 | -0.23 |
| Aug 10, 2017 | -0.23 |
| Aug 9, 2017 | -0.23 |
| Aug 8, 2017 | -0.23 |
| Aug 7, 2017 | -0.23 |
| Aug 4, 2017 | -0.23 |
| Aug 3, 2017 | -0.23 |
| Aug 2, 2017 | -0.23 |
| Aug 1, 2017 | -0.23 |
| Jul 31, 2017 | -0.23 |
| Jul 28, 2017 | -0.23 |
| Jul 27, 2017 | -0.23 |
| Jul 26, 2017 | -0.23 |
| Jul 25, 2017 | -0.23 |
| Jul 24, 2017 | -0.23 |
| Jul 21, 2017 | -0.23 |
| Jul 20, 2017 | -0.23 |
| Jul 19, 2017 | -0.23 |
| Jul 18, 2017 | -0.23 |
| Jul 17, 2017 | -0.23 |
| Jul 14, 2017 | -0.23 |
| Jul 13, 2017 | -0.23 |
| Jul 12, 2017 | -0.23 |
| Jul 11, 2017 | -0.23 |
| Jul 10, 2017 | -0.23 |
| Jul 7, 2017 | -0.23 |
| Jul 6, 2017 | -0.23 |
| Jul 5, 2017 | -0.23 |
| Jul 3, 2017 | -0.23 |
| Jun 30, 2017 | -0.23 |
| Jun 29, 2017 | 5,458.46 |
| Jun 28, 2017 | 5,572.58 |
| Jun 27, 2017 | 5,526.22 |
| Jun 26, 2017 | 5,533.35 |
| Jun 23, 2017 | 5,554.75 |
| Jun 22, 2017 | 5,588.04 |
| Jun 21, 2017 | 5,526.22 |
| Jun 20, 2017 | 5,552.37 |
| Jun 19, 2017 | 5,604.68 |
| Jun 16, 2017 | 5,610.62 |
| Jun 15, 2017 | 5,555.94 |
| Jun 14, 2017 | 5,656.99 |
| Jun 13, 2017 | 5,595.17 |
| Jun 12, 2017 | 5,509.58 |
| Jun 9, 2017 | 5,494.12 |
| Jun 8, 2017 | 5,404.96 |
| Jun 7, 2017 | 5,395.45 |
| Jun 6, 2017 | 5,482.23 |
| Jun 5, 2017 | 5,482.23 |
| Jun 2, 2017 | 5,514.33 |
| Jun 1, 2017 | 5,421.60 |
| May 31, 2017 | 5,397.83 |
| May 30, 2017 | 5,233.77 |
| May 26, 2017 | 5,267.06 |
| May 25, 2017 | 5,237.34 |
| May 24, 2017 | 5,170.76 |
| May 23, 2017 | 5,170.76 |
| May 22, 2017 | 5,199.30 |
| May 19, 2017 | 5,157.69 |
| May 18, 2017 | 5,146.99 |
| May 17, 2017 | 5,103.00 |
| May 16, 2017 | 5,220.69 |
| May 15, 2017 | 5,232.58 |
| May 12, 2017 | 5,265.87 |
| May 11, 2017 | 5,221.88 |
| May 10, 2017 | 5,263.49 |
| May 9, 2017 | 5,273.00 |
| May 8, 2017 | 5,233.77 |
| May 5, 2017 | 5,290.83 |
| May 4, 2017 | 5,225.45 |
| May 3, 2017 | 5,149.37 |
| May 2, 2017 | 5,152.93 |
| May 1, 2017 | 5,015.03 |
| Apr 28, 2017 | 5,007.90 |
| Apr 27, 2017 | 5,030.48 |
| Apr 26, 2017 | 5,024.54 |
| Apr 25, 2017 | 5,016.22 |
| Apr 24, 2017 | 4,953.21 |
| Apr 21, 2017 | 4,803.42 |
| Apr 20, 2017 | 4,817.69 |
| Apr 19, 2017 | 4,806.99 |
| Apr 18, 2017 | 4,823.63 |
| Apr 17, 2017 | 4,783.21 |
| Apr 13, 2017 | 4,759.44 |
| Apr 12, 2017 | 4,743.98 |
| Apr 11, 2017 | 4,686.92 |
| Apr 10, 2017 | 4,682.16 |
| Apr 7, 2017 | 4,673.84 |
| Apr 6, 2017 | 4,680.97 |
| Apr 5, 2017 | 4,658.39 |
| Apr 4, 2017 | 4,739.23 |
| Apr 3, 2017 | 4,755.87 |
| Mar 31, 2017 | 4,733.28 |
| Mar 30, 2017 | 4,374.91 |
| Mar 29, 2017 | 4,392.59 |
| Mar 28, 2017 | 4,396.75 |
| Mar 27, 2017 | 4,373.87 |
| Mar 24, 2017 | 4,357.23 |
| Mar 23, 2017 | 4,322.91 |
| Mar 22, 2017 | 4,312.51 |
| Mar 21, 2017 | 4,285.48 |
| Mar 20, 2017 | 4,428.99 |
| Mar 17, 2017 | 4,402.99 |
| Mar 16, 2017 | 4,410.27 |
| Mar 15, 2017 | 4,428.99 |
| Mar 14, 2017 | 4,390.51 |
| Mar 13, 2017 | 4,384.27 |
| Mar 10, 2017 | 4,391.55 |
| Mar 9, 2017 | 4,349.95 |
| Mar 8, 2017 | 4,266.76 |
| Mar 7, 2017 | 4,320.83 |
| Mar 6, 2017 | 4,310.43 |
| Mar 3, 2017 | 4,364.51 |
| Mar 2, 2017 | 4,336.43 |
| Mar 1, 2017 | 4,359.31 |
| Feb 28, 2017 | 4,330.19 |
| Feb 27, 2017 | 4,313.55 |
| Feb 24, 2017 | 4,286.52 |
| Feb 23, 2017 | 4,327.07 |
| Feb 22, 2017 | 4,378.03 |
| Feb 21, 2017 | 4,279.24 |
| Feb 17, 2017 | 4,215.80 |
| Feb 16, 2017 | 4,265.72 |
| Feb 15, 2017 | 4,229.32 |
| Feb 14, 2017 | 4,227.24 |
| Feb 13, 2017 | 4,240.76 |
| Feb 10, 2017 | 4,271.96 |
| Feb 9, 2017 | 4,254.28 |
| Feb 8, 2017 | 4,260.52 |
| Feb 7, 2017 | 4,233.48 |
| Feb 6, 2017 | 4,232.44 |
| Feb 3, 2017 | 4,298.99 |
| Feb 2, 2017 | 4,292.76 |
| Feb 1, 2017 | 4,280.28 |
| Jan 31, 2017 | 4,242.84 |
| Jan 30, 2017 | 4,201.24 |
| Jan 27, 2017 | 4,250.12 |
| Jan 26, 2017 | 4,231.40 |
| Jan 25, 2017 | 4,182.52 |
| Jan 24, 2017 | 4,177.32 |
| Jan 23, 2017 | 4,201.24 |
| Jan 20, 2017 | 4,196.04 |
| Jan 19, 2017 | 4,187.72 |
| Jan 18, 2017 | 4,222.04 |
| Jan 17, 2017 | 4,256.36 |
| Jan 13, 2017 | 4,227.24 |
| Jan 12, 2017 | 4,189.80 |
| Jan 11, 2017 | 4,186.68 |
| Jan 10, 2017 | 4,216.84 |
| Jan 9, 2017 | 4,128.45 |
| Jan 6, 2017 | 4,424.83 |
| Jan 5, 2017 | 4,444.58 |
| Jan 4, 2017 | 4,419.63 |
| Jan 3, 2017 | 4,402.99 |
| Dec 30, 2016 | 0.27 |
| Dec 29, 2016 | 0.27 |
| Dec 28, 2016 | 0.27 |
| Dec 27, 2016 | 0.27 |
| Dec 23, 2016 | 0.27 |
| Dec 22, 2016 | 0.27 |
| Dec 21, 2016 | 0.27 |
| Dec 20, 2016 | 0.27 |
| Dec 19, 2016 | 0.27 |
| Dec 16, 2016 | 0.27 |
| Dec 15, 2016 | 0.27 |
| Dec 14, 2016 | 0.27 |
| Dec 13, 2016 | 0.27 |
| Dec 12, 2016 | 0.27 |
| Dec 9, 2016 | 0.27 |
| Dec 8, 2016 | 0.27 |
| Dec 7, 2016 | 0.27 |
| Dec 6, 2016 | 0.27 |
| Dec 5, 2016 | 0.27 |
| Dec 2, 2016 | 0.27 |
| Dec 1, 2016 | 0.27 |
| Nov 30, 2016 | 0.27 |
| Nov 29, 2016 | 0.27 |
| Nov 28, 2016 | 0.27 |
| Nov 25, 2016 | 0.27 |
| Nov 23, 2016 | 0.27 |
| Nov 22, 2016 | 0.27 |
| Nov 21, 2016 | 0.27 |
| Nov 18, 2016 | 0.27 |
| Nov 17, 2016 | 0.27 |
| Nov 16, 2016 | 0.27 |
| Nov 15, 2016 | 0.27 |
| Nov 14, 2016 | 0.27 |
| Nov 11, 2016 | 0.27 |
| Nov 10, 2016 | 0.27 |
| Nov 9, 2016 | 0.27 |
| Nov 8, 2016 | 0.27 |
| Nov 7, 2016 | 0.27 |
| Nov 4, 2016 | 0.27 |
| Nov 3, 2016 | 0.27 |
| Nov 2, 2016 | 0.27 |
| Nov 1, 2016 | 0.27 |
| Oct 31, 2016 | 0.27 |
| Oct 28, 2016 | 0.27 |
| Oct 27, 2016 | 0.27 |
| Oct 26, 2016 | 0.27 |
| Oct 25, 2016 | 0.27 |
| Oct 24, 2016 | 0.27 |
| Oct 21, 2016 | 0.27 |
| Oct 20, 2016 | 0.27 |
| Oct 19, 2016 | 0.27 |
| Oct 18, 2016 | 0.27 |
| Oct 17, 2016 | 0.27 |
| Oct 14, 2016 | 0.27 |
| Oct 13, 2016 | 0.27 |
| Oct 12, 2016 | 0.27 |
| Oct 11, 2016 | 0.27 |
| Oct 10, 2016 | 0.27 |
| Oct 7, 2016 | 0.27 |
| Oct 6, 2016 | 0.27 |
| Oct 5, 2016 | 0.27 |
| Oct 4, 2016 | 0.27 |
| Oct 3, 2016 | 0.27 |
| Sep 30, 2016 | 0.27 |
| Sep 29, 2016 | 0.25 |
| Sep 28, 2016 | 0.25 |
| Sep 27, 2016 | 0.25 |
| Sep 26, 2016 | 0.25 |
| Sep 23, 2016 | 0.25 |
| Sep 22, 2016 | 0.25 |
| Sep 21, 2016 | 0.25 |
| Sep 20, 2016 | 0.25 |
| Sep 19, 2016 | 0.25 |
| Sep 16, 2016 | 0.25 |
| Sep 15, 2016 | 0.25 |
| Sep 14, 2016 | 0.25 |
| Sep 13, 2016 | 0.25 |
| Sep 12, 2016 | 0.25 |
| Sep 9, 2016 | 0.25 |
| Sep 8, 2016 | 0.25 |
| Sep 7, 2016 | 0.25 |
| Sep 6, 2016 | 0.25 |
| Sep 2, 2016 | 0.25 |
| Sep 1, 2016 | 0.25 |
| Aug 31, 2016 | 0.25 |
| Aug 30, 2016 | 0.25 |
| Aug 29, 2016 | 0.25 |
| Aug 26, 2016 | 0.25 |
| Aug 25, 2016 | 0.25 |
| Aug 24, 2016 | 0.25 |
| Aug 23, 2016 | 0.25 |
| Aug 22, 2016 | 0.25 |
| Aug 19, 2016 | 0.25 |
| Aug 18, 2016 | 0.25 |
| Aug 17, 2016 | 0.25 |
| Aug 16, 2016 | 0.25 |
| Aug 15, 2016 | 0.25 |
| Aug 12, 2016 | 0.25 |
| Aug 11, 2016 | 0.25 |
| Aug 10, 2016 | 0.25 |
| Aug 9, 2016 | 0.25 |
| Aug 8, 2016 | 0.25 |
| Aug 5, 2016 | 0.25 |
| Aug 4, 2016 | 0.25 |
| Aug 3, 2016 | 0.25 |
| Aug 2, 2016 | 0.25 |
| Aug 1, 2016 | 0.25 |
| Jul 29, 2016 | 0.25 |
| Jul 28, 2016 | 0.25 |
| Jul 27, 2016 | 0.25 |
| Jul 26, 2016 | 0.25 |
| Jul 25, 2016 | 0.25 |
| Jul 22, 2016 | 0.25 |
| Jul 21, 2016 | 0.25 |
| Jul 20, 2016 | 0.25 |
| Jul 19, 2016 | 0.25 |
| Jul 18, 2016 | 0.25 |
| Jul 15, 2016 | 0.25 |
| Jul 14, 2016 | 0.25 |
| Jul 13, 2016 | 0.25 |
| Jul 12, 2016 | 0.25 |
| Jul 11, 2016 | 0.25 |
| Jul 8, 2016 | 0.25 |
| Jul 7, 2016 | 0.25 |
| Jul 6, 2016 | 0.25 |
| Jul 5, 2016 | 0.25 |
| Jul 1, 2016 | 0.25 |
| Jun 30, 2016 | 0.25 |
| Jun 29, 2016 | 0.19 |
| Jun 28, 2016 | 0.19 |
| Jun 27, 2016 | 0.19 |
| Jun 24, 2016 | 0.19 |
| Jun 23, 2016 | 0.19 |
| Jun 22, 2016 | 0.19 |
| Jun 21, 2016 | 0.19 |
| Jun 20, 2016 | 0.19 |
| Jun 17, 2016 | 0.19 |
| Jun 16, 2016 | 0.19 |
| Jun 15, 2016 | 0.19 |
| Jun 14, 2016 | 0.19 |
| Jun 13, 2016 | 0.19 |
| Jun 10, 2016 | 0.19 |
| Jun 9, 2016 | 0.19 |
| Jun 8, 2016 | 0.19 |
| Jun 7, 2016 | 0.19 |
| Jun 6, 2016 | 0.19 |
| Jun 3, 2016 | 0.19 |
| Jun 2, 2016 | 0.19 |
| Jun 1, 2016 | 0.19 |
| May 31, 2016 | 0.19 |
| May 27, 2016 | 0.19 |
| May 26, 2016 | 0.19 |
| May 25, 2016 | 0.19 |
| May 24, 2016 | 0.19 |
| May 23, 2016 | 0.19 |
| May 20, 2016 | 0.19 |
| May 19, 2016 | 0.19 |
| May 18, 2016 | 0.19 |
| May 17, 2016 | 0.19 |
| May 16, 2016 | 0.19 |
| May 13, 2016 | 0.19 |
| May 12, 2016 | 0.19 |
| May 11, 2016 | 0.19 |
| May 10, 2016 | 0.19 |
| May 9, 2016 | 0.19 |
| May 6, 2016 | 0.19 |
| May 5, 2016 | 0.19 |
| May 4, 2016 | 0.19 |
| May 3, 2016 | 0.19 |
| May 2, 2016 | 0.19 |
| Apr 29, 2016 | 0.19 |
| Apr 28, 2016 | 0.19 |
| Apr 27, 2016 | 0.19 |
| Apr 26, 2016 | 0.19 |
| Apr 25, 2016 | 0.19 |
| Apr 22, 2016 | 0.19 |
| Apr 21, 2016 | 0.19 |
| Apr 20, 2016 | 0.19 |
| Apr 19, 2016 | 0.19 |
| Apr 18, 2016 | 0.19 |
| Apr 15, 2016 | 0.19 |
| Apr 14, 2016 | 0.19 |
| Apr 13, 2016 | 0.19 |
| Apr 12, 2016 | 0.19 |
| Apr 11, 2016 | 0.19 |
| Apr 8, 2016 | 0.19 |
| Apr 7, 2016 | 0.19 |
| Apr 6, 2016 | 0.19 |
| Apr 5, 2016 | 0.19 |
| Apr 4, 2016 | 0.19 |
| Apr 1, 2016 | 0.19 |
| Mar 31, 2016 | 0.19 |
| Mar 30, 2016 | 5.05 |
| Mar 29, 2016 | 5.01 |
| Mar 28, 2016 | 4.90 |
| Mar 24, 2016 | 4.89 |
| Mar 23, 2016 | 4.92 |
| Mar 22, 2016 | 4.91 |
| Mar 21, 2016 | 4.90 |
| Mar 18, 2016 | 4.89 |
| Mar 17, 2016 | 4.91 |
| Mar 16, 2016 | 4.92 |
| Mar 15, 2016 | 4.90 |
| Mar 14, 2016 | 4.94 |
| Mar 11, 2016 | 4.88 |
| Mar 10, 2016 | 4.78 |
| Mar 9, 2016 | 4.78 |
| Mar 8, 2016 | 4.80 |
| Mar 7, 2016 | 4.78 |
| Mar 4, 2016 | 4.77 |
| Mar 3, 2016 | 4.81 |
| Mar 2, 2016 | 4.88 |
| Mar 1, 2016 | 4.95 |
| Feb 29, 2016 | 4.82 |
| Feb 26, 2016 | 4.92 |
| Feb 25, 2016 | 4.93 |
| Feb 24, 2016 | 4.72 |
| Feb 23, 2016 | 4.87 |
| Feb 22, 2016 | 4.93 |
| Feb 19, 2016 | 4.91 |
| Feb 18, 2016 | 4.94 |
| Feb 17, 2016 | 4.95 |
| Feb 16, 2016 | 4.85 |
| Feb 12, 2016 | 4.80 |
| Feb 11, 2016 | 4.77 |
| Feb 10, 2016 | 4.85 |
| Feb 9, 2016 | 4.76 |
| Feb 8, 2016 | 4.70 |
| Feb 5, 2016 | 4.77 |
| Feb 4, 2016 | 5.00 |
| Feb 3, 2016 | 5.19 |
| Feb 2, 2016 | 5.15 |
| Feb 1, 2016 | 5.21 |
| Jan 29, 2016 | 5.11 |
| Jan 28, 2016 | 4.98 |
| Jan 27, 2016 | 5.03 |
| Jan 26, 2016 | 4.86 |
| Jan 25, 2016 | 4.82 |
| Jan 22, 2016 | 4.72 |
| Jan 21, 2016 | 4.61 |
| Jan 20, 2016 | 4.53 |
| Jan 19, 2016 | 4.59 |
| Jan 15, 2016 | 4.52 |
| Jan 14, 2016 | 4.67 |
| Jan 13, 2016 | 4.65 |
| Jan 12, 2016 | 4.82 |
| Jan 11, 2016 | 4.75 |
| Jan 8, 2016 | 4.82 |
| Jan 7, 2016 | 4.83 |
| Jan 6, 2016 | 4.90 |
| Jan 5, 2016 | 4.87 |
| Jan 4, 2016 | 4.74 |
| Dec 31, 2015 | 4.80 |
| Dec 30, 2015 | 3,598.47 |
| Dec 29, 2015 | 3,653.82 |
| Dec 28, 2015 | 3,615.50 |
| Dec 24, 2015 | 3,606.14 |
| Dec 23, 2015 | 3,596.77 |
| Dec 22, 2015 | 3,513.33 |
| Dec 21, 2015 | 3,516.73 |
| Dec 18, 2015 | 3,530.36 |
| Dec 17, 2015 | 3,614.65 |
| Dec 16, 2015 | 3,563.56 |
| Dec 15, 2015 | 3,530.36 |
| Dec 14, 2015 | 3,489.49 |
| Dec 11, 2015 | 3,512.48 |
| Dec 10, 2015 | 3,547.39 |
| Dec 9, 2015 | 3,520.99 |
| Dec 8, 2015 | 3,544.83 |
| Dec 7, 2015 | 3,589.96 |
| Dec 4, 2015 | 3,524.40 |
| Dec 3, 2015 | 3,495.45 |
| Dec 2, 2015 | 3,509.92 |
| Dec 1, 2015 | 3,540.57 |
| Nov 30, 2015 | 3,508.22 |
| Nov 27, 2015 | 3,558.45 |
| Nov 25, 2015 | 3,505.67 |
| Nov 24, 2015 | 3,469.90 |
| Nov 23, 2015 | 3,568.67 |
| Nov 20, 2015 | 3,589.96 |
| Nov 19, 2015 | 3,612.10 |
| Nov 18, 2015 | 3,629.98 |
| Nov 17, 2015 | 3,642.75 |
| Nov 16, 2015 | 3,619.76 |
| Nov 13, 2015 | 3,630.83 |
| Nov 12, 2015 | 3,665.74 |
| Nov 11, 2015 | 3,733.00 |
| Nov 10, 2015 | 3,652.11 |
| Nov 9, 2015 | 3,652.97 |
| Nov 6, 2015 | 3,772.17 |
| Nov 5, 2015 | 3,762.80 |
| Nov 4, 2015 | 3,707.46 |
| Nov 3, 2015 | 3,823.25 |
| Nov 2, 2015 | 3,893.07 |
| Oct 30, 2015 | 3,825.81 |
| Oct 29, 2015 | 3,804.52 |
| Oct 28, 2015 | 3,719.38 |
| Oct 27, 2015 | 3,659.78 |
| Oct 26, 2015 | 3,685.32 |
| Oct 23, 2015 | 3,672.55 |
| Oct 22, 2015 | 3,597.62 |
| Oct 21, 2015 | 3,602.73 |
| Oct 20, 2015 | 3,602.73 |
| Oct 19, 2015 | 3,624.02 |
| Oct 16, 2015 | 3,600.18 |
| Oct 15, 2015 | 3,567.82 |
| Oct 14, 2015 | 3,466.50 |
| Oct 13, 2015 | 3,475.86 |
| Oct 12, 2015 | 3,524.40 |
| Oct 9, 2015 | 3,531.21 |
| Oct 8, 2015 | 3,515.03 |
| Oct 7, 2015 | 3,438.40 |
| Oct 6, 2015 | 3,418.82 |
| Oct 5, 2015 | 3,416.26 |
| Oct 2, 2015 | 3,358.37 |
| Oct 1, 2015 | 3,320.90 |
| Sep 30, 2015 | 3,321.75 |
| Sep 29, 2015 | 4,854.63 |
| Sep 28, 2015 | 4,947.77 |
| Sep 25, 2015 | 4,989.30 |
| Sep 24, 2015 | 4,954.06 |
| Sep 23, 2015 | 5,008.18 |
| Sep 22, 2015 | 4,966.65 |
| Sep 21, 2015 | 5,098.80 |
| Sep 18, 2015 | 5,009.44 |
| Sep 17, 2015 | 5,164.25 |
| Sep 16, 2015 | 5,108.87 |
| Sep 15, 2015 | 5,064.82 |
| Sep 14, 2015 | 5,024.54 |
| Sep 11, 2015 | 5,020.77 |
| Sep 10, 2015 | 4,986.79 |
| Sep 9, 2015 | 4,896.17 |
| Sep 8, 2015 | 4,974.20 |
| Sep 4, 2015 | 4,774.09 |
| Sep 3, 2015 | 4,819.39 |
| Sep 2, 2015 | 4,743.88 |
| Sep 1, 2015 | 4,722.48 |
| Aug 31, 2015 | 4,798.00 |
| Aug 28, 2015 | 4,801.77 |
| Aug 27, 2015 | 4,869.74 |
| Aug 26, 2015 | 4,804.29 |
| Aug 25, 2015 | 4,760.24 |
| Aug 24, 2015 | 4,753.95 |
| Aug 21, 2015 | 4,785.41 |
| Aug 20, 2015 | 4,971.68 |
| Aug 19, 2015 | 5,149.14 |
| Aug 18, 2015 | 5,141.59 |
| Aug 17, 2015 | 5,135.30 |
| Aug 14, 2015 | 5,179.35 |
| Aug 13, 2015 | 5,132.78 |
| Aug 12, 2015 | 5,165.51 |
| Aug 11, 2015 | 5,164.25 |
| Aug 10, 2015 | 5,257.38 |
| Aug 7, 2015 | 5,230.95 |
| Aug 6, 2015 | 5,267.45 |
| Aug 5, 2015 | 5,256.12 |
| Aug 4, 2015 | 5,277.52 |
| Aug 3, 2015 | 5,280.04 |
| Jul 31, 2015 | 5,147.88 |
| Jul 30, 2015 | 5,165.51 |
| Jul 29, 2015 | 5,432.32 |
| Jul 28, 2015 | 5,460.01 |
| Jul 27, 2015 | 5,428.55 |
| Jul 24, 2015 | 5,447.43 |
| Jul 23, 2015 | 5,500.29 |
| Jul 22, 2015 | 5,539.30 |
| Jul 21, 2015 | 5,516.65 |
| Jul 20, 2015 | 5,549.37 |
| Jul 17, 2015 | 5,497.77 |
| Jul 16, 2015 | 5,500.29 |
| Jul 15, 2015 | 5,434.84 |
| Jul 14, 2015 | 5,437.36 |
| Jul 13, 2015 | 5,378.21 |
| Jul 10, 2015 | 5,387.02 |
| Jul 9, 2015 | 5,170.54 |
| Jul 8, 2015 | 5,097.54 |
| Jul 7, 2015 | 5,120.20 |
| Jul 6, 2015 | 5,112.64 |
| Jul 2, 2015 | 5,205.78 |
| Jul 1, 2015 | 5,213.33 |
| Jun 30, 2015 | 5,234.73 |
| Jun 29, 2015 | 5,648.07 |
| Jun 26, 2015 | 5,804.62 |
| Jun 25, 2015 | 5,855.90 |
| Jun 24, 2015 | 5,841.06 |
| Jun 23, 2015 | 5,827.56 |
| Jun 22, 2015 | 5,818.11 |
| Jun 19, 2015 | 5,742.54 |
| Jun 18, 2015 | 5,815.42 |
| Jun 17, 2015 | 5,693.95 |
| Jun 16, 2015 | 5,699.35 |
| Jun 15, 2015 | 5,683.16 |
| Jun 12, 2015 | 5,695.30 |
| Jun 11, 2015 | 5,774.93 |
| Jun 10, 2015 | 5,789.77 |
| Jun 9, 2015 | 5,708.80 |
| Jun 8, 2015 | 5,778.98 |
| Jun 5, 2015 | 5,788.42 |
| Jun 4, 2015 | 5,893.69 |
| Jun 3, 2015 | 5,942.27 |
| Jun 2, 2015 | 5,789.77 |
| Jun 1, 2015 | 5,762.78 |
| May 29, 2015 | 5,773.58 |
| May 28, 2015 | 5,849.15 |
| May 27, 2015 | 5,722.30 |
| May 26, 2015 | 5,702.05 |
| May 22, 2015 | 5,832.96 |
| May 21, 2015 | 5,895.04 |
| May 20, 2015 | 5,862.65 |
| May 19, 2015 | 5,895.04 |
| May 18, 2015 | 5,885.59 |
| May 15, 2015 | 5,814.07 |
| May 14, 2015 | 5,832.96 |
| May 13, 2015 | 5,724.99 |
| May 12, 2015 | 5,706.10 |
| May 11, 2015 | 5,753.34 |
| May 8, 2015 | 5,777.63 |
| May 7, 2015 | 5,693.95 |
| May 6, 2015 | 5,661.56 |
| May 5, 2015 | 5,621.08 |
| May 4, 2015 | 5,787.07 |
| May 1, 2015 | 5,677.76 |
| Apr 30, 2015 | 5,664.26 |
| Apr 29, 2015 | 5,677.76 |
| Apr 28, 2015 | 5,754.68 |
| Apr 27, 2015 | 5,895.04 |
| Apr 24, 2015 | 5,827.56 |
| Apr 23, 2015 | 5,746.59 |
| Apr 22, 2015 | 5,756.03 |
| Apr 21, 2015 | 5,823.51 |
| Apr 20, 2015 | 5,753.34 |
| Apr 17, 2015 | 5,669.66 |
| Apr 16, 2015 | 5,819.46 |
| Apr 15, 2015 | 5,823.51 |
| Apr 14, 2015 | 5,842.41 |
| Apr 13, 2015 | 5,789.77 |
| Apr 10, 2015 | 5,855.90 |
| Apr 9, 2015 | 5,722.30 |
| Apr 8, 2015 | 5,669.66 |
| Apr 7, 2015 | 5,743.89 |
| Apr 6, 2015 | 5,719.60 |
| Apr 2, 2015 | 5,680.46 |
| Apr 1, 2015 | 5,614.33 |
| Mar 31, 2015 | 5,594.09 |
| Mar 30, 2015 | 7.44 |
| Mar 27, 2015 | 7.39 |
| Mar 26, 2015 | 7.31 |
| Mar 25, 2015 | 7.40 |
| Mar 24, 2015 | 7.50 |
| Mar 23, 2015 | 7.44 |
| Mar 20, 2015 | 7.42 |
| Mar 19, 2015 | 7.29 |
| Mar 18, 2015 | 7.39 |
| Mar 17, 2015 | 7.38 |
| Mar 16, 2015 | 7.48 |
| Mar 13, 2015 | 7.26 |
| Mar 12, 2015 | 7.24 |
| Mar 11, 2015 | 7.15 |
| Mar 10, 2015 | 7.16 |
| Mar 9, 2015 | 7.24 |
| Mar 6, 2015 | 7.18 |
| Mar 5, 2015 | 7.28 |
| Mar 4, 2015 | 7.24 |
| Mar 3, 2015 | 7.29 |
| Mar 2, 2015 | 7.30 |
| Feb 27, 2015 | 7.24 |
| Feb 26, 2015 | 7.09 |
| Feb 25, 2015 | 6.98 |
| Feb 24, 2015 | 6.60 |
| Feb 23, 2015 | 6.56 |
| Feb 20, 2015 | 6.52 |
| Feb 19, 2015 | 6.51 |
| Feb 18, 2015 | 6.54 |
| Feb 17, 2015 | 6.54 |
| Feb 13, 2015 | 6.48 |
| Feb 12, 2015 | 6.59 |
| Feb 11, 2015 | 6.48 |
| Feb 10, 2015 | 6.52 |
| Feb 9, 2015 | 6.46 |
| Feb 6, 2015 | 6.45 |
| Feb 5, 2015 | 6.64 |
| Feb 4, 2015 | 6.56 |
| Feb 3, 2015 | 6.62 |
| Feb 2, 2015 | 6.61 |
| Jan 30, 2015 | 6.59 |
| Jan 29, 2015 | 6.65 |
| Jan 28, 2015 | 6.64 |
| Jan 27, 2015 | 6.64 |
| Jan 26, 2015 | 6.64 |
| Jan 23, 2015 | 6.57 |
| Jan 22, 2015 | 6.45 |
| Jan 21, 2015 | 6.60 |
| Jan 20, 2015 | 6.74 |
| Jan 16, 2015 | 6.68 |
| Jan 15, 2015 | 6.57 |
| Jan 14, 2015 | 6.64 |
| Jan 13, 2015 | 6.54 |
| Jan 12, 2015 | 6.58 |
| Jan 9, 2015 | 6.55 |
| Jan 8, 2015 | 6.61 |
| Jan 7, 2015 | 6.39 |
| Jan 6, 2015 | 6.45 |
| Jan 5, 2015 | 6.48 |
| Jan 2, 2015 | 6.50 |
| Dec 31, 2014 | 6.60 |
| Dec 30, 2014 | 5,771.25 |
| Dec 29, 2014 | 5,754.30 |
| Dec 26, 2014 | 5,740.43 |
| Dec 24, 2014 | 5,763.54 |
| Dec 23, 2014 | 5,740.43 |
| Dec 22, 2014 | 5,798.98 |
| Dec 19, 2014 | 5,700.36 |
| Dec 18, 2014 | 5,683.41 |
| Dec 17, 2014 | 5,649.51 |
| Dec 16, 2014 | 5,714.23 |
| Dec 15, 2014 | 5,607.91 |
| Dec 12, 2014 | 5,644.89 |
| Dec 11, 2014 | 5,741.97 |
| Dec 10, 2014 | 5,668.00 |
| Dec 9, 2014 | 5,683.41 |
| Dec 8, 2014 | 5,671.08 |
| Dec 5, 2014 | 5,615.61 |
| Dec 4, 2014 | 5,646.43 |
| Dec 3, 2014 | 5,641.81 |
| Dec 2, 2014 | 5,651.05 |
| Dec 1, 2014 | 5,737.35 |
| Nov 28, 2014 | 5,686.49 |
| Nov 26, 2014 | 5,729.64 |
| Nov 25, 2014 | 5,697.28 |
| Nov 24, 2014 | 5,634.10 |
| Nov 21, 2014 | 5,572.46 |
| Nov 20, 2014 | 5,631.02 |
| Nov 19, 2014 | 5,598.66 |
| Nov 18, 2014 | 5,651.05 |
| Nov 17, 2014 | 5,563.22 |
| Nov 14, 2014 | 5,581.71 |
| Nov 13, 2014 | 5,612.53 |
| Nov 12, 2014 | 5,584.79 |
| Nov 11, 2014 | 5,606.37 |
| Nov 10, 2014 | 5,592.50 |
| Nov 7, 2014 | 5,470.76 |
| Nov 6, 2014 | 5,581.71 |
| Nov 5, 2014 | 5,624.86 |
| Nov 4, 2014 | 5,610.99 |
| Nov 3, 2014 | 5,621.77 |
| Oct 31, 2014 | 5,641.81 |
| Oct 30, 2014 | 5,646.43 |
| Oct 29, 2014 | 5,589.41 |
| Oct 28, 2014 | 5,583.25 |
| Oct 27, 2014 | 5,532.40 |
| Oct 24, 2014 | 5,521.61 |
| Oct 23, 2014 | 5,429.16 |
| Oct 22, 2014 | 5,284.31 |
| Oct 21, 2014 | 5,315.13 |
| Oct 20, 2014 | 5,315.13 |
| Oct 17, 2014 | 5,295.09 |
| Oct 16, 2014 | 5,079.36 |
| Oct 15, 2014 | 5,133.29 |
| Oct 14, 2014 | 5,145.62 |
| Oct 13, 2014 | 5,208.80 |
| Oct 10, 2014 | 5,247.32 |
| Oct 9, 2014 | 5,293.55 |
| Oct 8, 2014 | 5,402.96 |
| Oct 7, 2014 | 5,307.42 |
| Oct 6, 2014 | 5,327.45 |
| Oct 3, 2014 | 5,361.35 |
| Oct 2, 2014 | 5,384.47 |
| Oct 1, 2014 | 5,367.52 |
| Sep 30, 2014 | 5,347.49 |
| Sep 29, 2014 | 3,335.76 |
| Sep 26, 2014 | 3,333.81 |
| Sep 25, 2014 | 3,353.27 |
| Sep 24, 2014 | 3,370.78 |
| Sep 23, 2014 | 3,361.05 |
| Sep 22, 2014 | 3,384.40 |
| Sep 19, 2014 | 3,389.26 |
| Sep 18, 2014 | 3,401.91 |
| Sep 17, 2014 | 3,388.29 |
| Sep 16, 2014 | 3,399.96 |
| Sep 15, 2014 | 3,440.82 |
| Sep 12, 2014 | 3,423.31 |
| Sep 11, 2014 | 3,439.85 |
| Sep 10, 2014 | 3,469.03 |
| Sep 9, 2014 | 3,468.06 |
| Sep 8, 2014 | 3,437.90 |
| Sep 5, 2014 | 3,419.42 |
| Sep 4, 2014 | 3,397.04 |
| Sep 3, 2014 | 3,447.63 |
| Sep 2, 2014 | 3,423.31 |
| Aug 29, 2014 | 3,420.39 |
| Aug 28, 2014 | 3,410.66 |
| Aug 27, 2014 | 3,404.83 |
| Aug 26, 2014 | 3,413.58 |
| Aug 25, 2014 | 3,386.34 |
| Aug 22, 2014 | 3,376.61 |
| Aug 21, 2014 | 3,386.34 |
| Aug 20, 2014 | 3,363.00 |
| Aug 19, 2014 | 3,383.42 |
| Aug 18, 2014 | 3,409.69 |
| Aug 15, 2014 | 3,347.43 |
| Aug 14, 2014 | 3,371.75 |
| Aug 13, 2014 | 3,363.00 |
| Aug 12, 2014 | 3,345.49 |
| Aug 11, 2014 | 3,373.70 |
| Aug 8, 2014 | 3,352.29 |
| Aug 7, 2014 | 3,366.89 |
| Aug 6, 2014 | 3,417.47 |
| Aug 5, 2014 | 3,354.24 |
| Aug 4, 2014 | 3,290.04 |
| Aug 1, 2014 | 3,315.33 |
| Jul 31, 2014 | 3,366.89 |
| Jul 30, 2014 | 3,302.68 |
| Jul 29, 2014 | 3,257.93 |
| Jul 28, 2014 | 3,254.04 |
| Jul 25, 2014 | 3,269.61 |
| Jul 24, 2014 | 3,290.04 |
| Jul 23, 2014 | 3,268.63 |
| Jul 22, 2014 | 3,268.63 |
| Jul 21, 2014 | 3,276.42 |
| Jul 18, 2014 | 3,314.36 |
| Jul 17, 2014 | 3,348.40 |
| Jul 16, 2014 | 3,356.19 |
| Jul 15, 2014 | 3,288.09 |
| Jul 14, 2014 | 3,286.14 |
| Jul 11, 2014 | 3,304.63 |
| Jul 10, 2014 | 3,285.17 |
| Jul 9, 2014 | 3,302.68 |
| Jul 8, 2014 | 3,295.87 |
| Jul 7, 2014 | 3,312.41 |
| Jul 3, 2014 | 3,274.47 |
| Jul 2, 2014 | 3,263.77 |
| Jul 1, 2014 | 3,235.56 |
| Jun 30, 2014 | 3,257.93 |
| Jun 27, 2014 | 3,244.37 |
| Jun 26, 2014 | 3,190.68 |
| Jun 25, 2014 | 3,095.77 |
| Jun 24, 2014 | 3,073.72 |
| Jun 23, 2014 | 3,076.59 |
| Jun 20, 2014 | 3,077.55 |
| Jun 19, 2014 | 3,089.06 |
| Jun 18, 2014 | 3,081.39 |
| Jun 17, 2014 | 3,108.23 |
| Jun 16, 2014 | 3,097.69 |
| Jun 13, 2014 | 3,080.43 |
| Jun 12, 2014 | 3,075.63 |
| Jun 11, 2014 | 3,083.30 |
| Jun 10, 2014 | 3,090.02 |
| Jun 9, 2014 | 3,115.90 |
| Jun 6, 2014 | 3,119.74 |
| Jun 5, 2014 | 3,132.20 |
| Jun 4, 2014 | 3,140.83 |
| Jun 3, 2014 | 3,137.95 |
| Jun 2, 2014 | 3,138.91 |
| May 30, 2014 | 3,171.51 |
| May 29, 2014 | 3,171.51 |
| May 28, 2014 | 3,159.05 |
| May 27, 2014 | 3,161.92 |
| May 23, 2014 | 3,103.44 |
| May 22, 2014 | 3,111.11 |
| May 21, 2014 | 3,101.52 |
| May 20, 2014 | 3,074.68 |
| May 19, 2014 | 3,096.73 |
| May 16, 2014 | 3,137.95 |
| May 15, 2014 | 3,123.57 |
| May 14, 2014 | 3,146.58 |
| May 13, 2014 | 3,142.75 |
| May 12, 2014 | 3,237.66 |
| May 9, 2014 | 3,211.78 |
| May 8, 2014 | 3,200.27 |
| May 7, 2014 | 3,240.54 |
| May 6, 2014 | 3,198.35 |
| May 5, 2014 | 3,286.56 |
| May 2, 2014 | 3,250.13 |
| May 1, 2014 | 3,284.64 |
| Apr 30, 2014 | 3,293.27 |
| Apr 29, 2014 | 3,296.15 |
| Apr 28, 2014 | 3,276.97 |
| Apr 25, 2014 | 3,288.48 |
| Apr 24, 2014 | 3,288.48 |
| Apr 23, 2014 | 3,291.35 |
| Apr 22, 2014 | 3,273.14 |
| Apr 21, 2014 | 3,267.38 |
| Apr 17, 2014 | 3,259.71 |
| Apr 16, 2014 | 3,272.18 |
| Apr 15, 2014 | 3,220.40 |
| Apr 14, 2014 | 3,267.38 |
| Apr 11, 2014 | 3,253.00 |
| Apr 10, 2014 | 3,316.28 |
| Apr 9, 2014 | 3,356.55 |
| Apr 8, 2014 | 3,349.84 |
| Apr 7, 2014 | 3,341.21 |
| Apr 4, 2014 | 3,353.67 |
| Apr 3, 2014 | 3,432.29 |
| Apr 2, 2014 | 3,336.41 |
| Apr 1, 2014 | 3,331.62 |
| Mar 31, 2014 | 3,341.21 |
| Mar 28, 2014 | 0.02 |
| Mar 27, 2014 | 0.02 |
| Mar 26, 2014 | 0.02 |
| Mar 25, 2014 | 0.02 |
| Mar 24, 2014 | 0.02 |
| Mar 21, 2014 | 0.02 |
| Mar 20, 2014 | 0.02 |
| Mar 19, 2014 | 0.02 |
| Mar 18, 2014 | 0.02 |
| Mar 17, 2014 | 0.02 |
| Mar 14, 2014 | 0.02 |
| Mar 13, 2014 | 0.02 |
| Mar 12, 2014 | 0.02 |
| Mar 11, 2014 | 0.02 |
| Mar 10, 2014 | 0.02 |
| Mar 7, 2014 | 0.02 |
| Mar 6, 2014 | 0.02 |
| Mar 5, 2014 | 0.02 |
| Mar 4, 2014 | 0.02 |
| Mar 3, 2014 | 0.02 |
| Feb 28, 2014 | 0.02 |
| Feb 27, 2014 | 0.02 |
| Feb 26, 2014 | 0.02 |
| Feb 25, 2014 | 0.02 |
| Feb 24, 2014 | 0.02 |
| Feb 21, 2014 | 0.02 |
| Feb 20, 2014 | 0.02 |
| Feb 19, 2014 | 0.02 |
| Feb 18, 2014 | 0.02 |
| Feb 14, 2014 | 0.02 |
| Feb 13, 2014 | 0.03 |
| Feb 12, 2014 | 0.02 |
| Feb 11, 2014 | 0.02 |
| Feb 10, 2014 | 0.02 |
| Feb 7, 2014 | 0.02 |
| Feb 6, 2014 | 0.02 |
| Feb 5, 2014 | 0.02 |
| Feb 4, 2014 | 0.02 |
| Feb 3, 2014 | 0.02 |
| Jan 31, 2014 | 0.02 |
| Jan 30, 2014 | 0.02 |
| Jan 29, 2014 | 0.02 |
| Jan 28, 2014 | 0.02 |
| Jan 27, 2014 | 0.02 |
| Jan 24, 2014 | 0.02 |
| Jan 23, 2014 | 0.03 |
| Jan 22, 2014 | 0.02 |
| Jan 21, 2014 | 0.02 |
| Jan 17, 2014 | 0.02 |
| Jan 16, 2014 | 0.02 |
| Jan 15, 2014 | 0.02 |
| Jan 14, 2014 | 0.02 |
| Jan 13, 2014 | 0.02 |
| Jan 10, 2014 | 0.02 |
| Jan 9, 2014 | 0.02 |
| Jan 8, 2014 | 0.02 |
| Jan 7, 2014 | 0.02 |
| Jan 6, 2014 | 0.02 |
| Jan 3, 2014 | 0.02 |
| Jan 2, 2014 | 0.02 |
| Dec 31, 2013 | 0.02 |
| Dec 30, 2013 | 3,356.68 |
| Dec 27, 2013 | 3,342.54 |
| Dec 26, 2013 | 3,319.92 |
| Dec 24, 2013 | 3,304.84 |
| Dec 23, 2013 | 3,304.84 |
| Dec 20, 2013 | 3,292.58 |
| Dec 19, 2013 | 3,308.61 |
| Dec 18, 2013 | 3,273.73 |
| Dec 17, 2013 | 3,230.37 |
| Dec 16, 2013 | 3,249.22 |
| Dec 13, 2013 | 3,256.76 |
| Dec 12, 2013 | 3,279.39 |
| Dec 11, 2013 | 3,269.96 |
| Dec 10, 2013 | 3,294.47 |
| Dec 9, 2013 | 3,324.63 |
| Dec 6, 2013 | 3,307.67 |
| Dec 5, 2013 | 3,319.92 |
| Dec 4, 2013 | 3,264.30 |
| Dec 3, 2013 | 3,308.61 |
| Dec 2, 2013 | 3,281.27 |
| Nov 29, 2013 | 3,284.10 |
| Nov 27, 2013 | 3,276.56 |
| Nov 26, 2013 | 3,298.24 |
| Nov 25, 2013 | 3,255.82 |
| Nov 22, 2013 | 3,037.13 |
| Nov 21, 2013 | 3,039.02 |
| Nov 20, 2013 | 3,054.10 |
| Nov 19, 2013 | 3,076.72 |
| Nov 18, 2013 | 3,051.27 |
| Nov 15, 2013 | 3,058.81 |
| Nov 14, 2013 | 3,031.48 |
| Nov 13, 2013 | 3,022.99 |
| Nov 12, 2013 | 3,033.36 |
| Nov 11, 2013 | 3,032.42 |
| Nov 8, 2013 | 3,024.88 |
| Nov 7, 2013 | 3,008.85 |
| Nov 6, 2013 | 3,052.21 |
| Nov 5, 2013 | 3,113.48 |
| Nov 4, 2013 | 3,103.12 |
| Nov 1, 2013 | 3,117.25 |
| Oct 31, 2013 | 3,103.12 |
| Oct 30, 2013 | 3,158.73 |
| Oct 29, 2013 | 3,138.94 |
| Oct 28, 2013 | 3,191.72 |
| Oct 25, 2013 | 3,185.12 |
| Oct 24, 2013 | 3,150.25 |
| Oct 23, 2013 | 3,163.44 |
| Oct 22, 2013 | 3,187.01 |
| Oct 21, 2013 | 3,150.25 |
| Oct 18, 2013 | 3,117.25 |
| Oct 17, 2013 | 3,064.47 |
| Oct 16, 2013 | 3,005.08 |
| Oct 15, 2013 | 3,004.14 |
| Oct 14, 2013 | 3,049.39 |
| Oct 11, 2013 | 3,037.13 |
| Oct 10, 2013 | 2,995.66 |
| Oct 9, 2013 | 2,991.89 |
| Oct 8, 2013 | 3,020.16 |
| Oct 7, 2013 | 3,052.21 |
| Oct 4, 2013 | 3,077.66 |
| Oct 3, 2013 | 3,087.09 |
| Oct 2, 2013 | 3,087.09 |
| Oct 1, 2013 | 3,088.03 |
| Sep 30, 2013 | 3,052.21 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 3,534.28 |
| Jun 27, 2013 | 3,541.30 |
| Jun 26, 2013 | 3,505.22 |
| Jun 25, 2013 | 3,513.24 |
| Jun 24, 2013 | 3,490.19 |
| Jun 21, 2013 | 3,562.34 |
| Jun 20, 2013 | 3,502.22 |
| Jun 19, 2013 | 3,505.22 |
| Jun 18, 2013 | 3,553.32 |
| Jun 17, 2013 | 3,521.26 |
| Jun 14, 2013 | 3,498.21 |
| Jun 13, 2013 | 3,519.25 |
| Jun 12, 2013 | 3,528.27 |
| Jun 11, 2013 | 3,524.26 |
| Jun 10, 2013 | 3,519.25 |
| Jun 7, 2013 | 3,456.12 |
| Jun 6, 2013 | 3,449.11 |
| Jun 5, 2013 | 3,412.03 |
| Jun 4, 2013 | 3,407.02 |
| Jun 3, 2013 | 3,408.02 |
| May 31, 2013 | 3,385.98 |
| May 30, 2013 | 3,445.10 |
| May 29, 2013 | 3,403.01 |
| May 28, 2013 | 3,435.08 |
| May 24, 2013 | 3,444.10 |
| May 23, 2013 | 3,480.17 |
| May 22, 2013 | 3,439.09 |
| May 21, 2013 | 3,442.09 |
| May 20, 2013 | 3,419.05 |
| May 17, 2013 | 3,346.90 |
| May 16, 2013 | 3,355.92 |
| May 15, 2013 | 3,359.93 |
| May 14, 2013 | 3,453.12 |
| May 13, 2013 | 3,512.24 |
| May 10, 2013 | 3,570.36 |
| May 9, 2013 | 3,545.31 |
| May 8, 2013 | 3,506.23 |
| May 7, 2013 | 3,463.14 |
| May 6, 2013 | 3,461.13 |
| May 3, 2013 | 3,372.95 |
| May 2, 2013 | 3,403.01 |
| May 1, 2013 | 3,429.07 |
| Apr 30, 2013 | 3,433.08 |
| Apr 29, 2013 | 3,454.12 |
| Apr 26, 2013 | 3,447.10 |
| Apr 25, 2013 | 3,466.14 |
| Apr 24, 2013 | 3,476.16 |
| Apr 23, 2013 | 3,481.17 |
| Apr 22, 2013 | 3,500.21 |
| Apr 19, 2013 | 3,482.18 |
| Apr 18, 2013 | 3,464.14 |
| Apr 17, 2013 | 3,505.22 |
| Apr 16, 2013 | 3,580.38 |
| Apr 15, 2013 | 3,558.33 |
| Apr 12, 2013 | 3,601.42 |
| Apr 11, 2013 | 3,614.45 |
| Apr 10, 2013 | 3,603.43 |
| Apr 9, 2013 | 3,592.40 |
| Apr 8, 2013 | 3,597.41 |
| Apr 5, 2013 | 3,589.40 |
| Apr 4, 2013 | 3,600.42 |
| Apr 3, 2013 | 3,484.18 |
| Apr 2, 2013 | 3,447.10 |
| Apr 1, 2013 | 3,387.98 |
| Mar 28, 2013 | -0.02 |
| Mar 27, 2013 | -0.02 |
| Mar 26, 2013 | -0.02 |
| Mar 25, 2013 | -0.02 |
| Mar 22, 2013 | -0.02 |
| Mar 21, 2013 | -0.02 |
| Mar 20, 2013 | -0.02 |
| Mar 19, 2013 | -0.02 |
| Mar 18, 2013 | -0.02 |
| Mar 15, 2013 | -0.02 |
| Mar 14, 2013 | -0.02 |
| Mar 13, 2013 | -0.02 |
| Mar 12, 2013 | -0.02 |
| Mar 11, 2013 | -0.02 |
| Mar 8, 2013 | -0.02 |
| Mar 7, 2013 | -0.02 |
| Mar 6, 2013 | -0.02 |
| Mar 5, 2013 | -0.02 |
| Mar 4, 2013 | -0.02 |
| Mar 1, 2013 | -0.02 |
| Feb 28, 2013 | -0.02 |
| Feb 27, 2013 | -0.02 |
| Feb 26, 2013 | -0.02 |
| Feb 25, 2013 | -0.02 |
| Feb 22, 2013 | -0.02 |
| Feb 21, 2013 | -0.02 |
| Feb 20, 2013 | -0.02 |
| Feb 19, 2013 | -0.02 |
| Feb 15, 2013 | -0.02 |
| Feb 14, 2013 | -0.02 |
| Feb 13, 2013 | -0.02 |
| Feb 12, 2013 | -0.02 |
| Feb 11, 2013 | -0.02 |
| Feb 8, 2013 | -0.02 |
| Feb 7, 2013 | -0.02 |
| Feb 6, 2013 | -0.02 |
| Feb 5, 2013 | -0.02 |
| Feb 4, 2013 | -0.02 |
| Feb 1, 2013 | -0.02 |
| Jan 31, 2013 | -0.02 |
| Jan 30, 2013 | -0.02 |
| Jan 29, 2013 | -0.02 |
| Jan 28, 2013 | -0.02 |
| Jan 25, 2013 | -0.02 |
| Jan 24, 2013 | -0.02 |
| Jan 23, 2013 | -0.02 |
| Jan 22, 2013 | -0.02 |
| Jan 18, 2013 | -0.02 |
| Jan 17, 2013 | -0.02 |
| Jan 16, 2013 | -0.02 |
| Jan 15, 2013 | -0.02 |
| Jan 14, 2013 | -0.02 |
| Jan 11, 2013 | -0.02 |
| Jan 10, 2013 | -0.02 |
| Jan 9, 2013 | -0.02 |
| Jan 8, 2013 | -0.02 |
| Jan 7, 2013 | -0.02 |
| Jan 4, 2013 | -0.02 |
| Jan 3, 2013 | -0.02 |
| Jan 2, 2013 | -0.02 |
| Dec 31, 2012 | -0.02 |
| Dec 28, 2012 | 7,240.57 |
| Dec 27, 2012 | 7,323.40 |
| Dec 26, 2012 | 7,276.68 |
| Dec 24, 2012 | 7,259.69 |
| Dec 21, 2012 | 7,253.31 |
| Dec 20, 2012 | 7,312.78 |
| Dec 19, 2012 | 7,304.29 |
| Dec 18, 2012 | 7,340.40 |
| Dec 17, 2012 | 7,297.92 |
| Dec 14, 2012 | 7,361.64 |
| Dec 13, 2012 | 7,370.13 |
| Dec 12, 2012 | 7,389.25 |
| Dec 11, 2012 | 7,406.24 |
| Dec 10, 2012 | 7,433.85 |
| Dec 7, 2012 | 7,395.62 |
| Dec 6, 2012 | 7,506.07 |
| Dec 5, 2012 | 7,455.09 |
| Dec 4, 2012 | 7,429.60 |
| Dec 3, 2012 | 7,372.26 |
| Nov 30, 2012 | 7,295.79 |
| Nov 29, 2012 | 7,195.97 |
| Nov 28, 2012 | 7,235.26 |
| Nov 27, 2012 | 7,208.71 |
| Nov 26, 2012 | 7,048.35 |
| Nov 23, 2012 | 7,089.77 |
| Nov 21, 2012 | 6,971.89 |
| Nov 20, 2012 | 7,031.36 |
| Nov 19, 2012 | 7,070.65 |
| Nov 16, 2012 | 6,992.06 |
| Nov 15, 2012 | 7,035.61 |
| Nov 14, 2012 | 7,058.97 |
| Nov 13, 2012 | 7,105.70 |
| Nov 12, 2012 | 7,136.49 |
| Nov 9, 2012 | 7,079.15 |
| Nov 8, 2012 | 7,103.57 |
| Nov 7, 2012 | 7,175.79 |
| Nov 6, 2012 | 7,340.40 |
| Nov 5, 2012 | 7,050.47 |
| Nov 2, 2012 | 7,077.02 |
| Nov 1, 2012 | 7,235.26 |
| Oct 31, 2012 | 7,474.21 |
| Oct 26, 2012 | 7,855.46 |
| Oct 25, 2012 | 7,936.17 |
| Oct 24, 2012 | 7,883.07 |
| Oct 23, 2012 | 7,943.60 |
| Oct 22, 2012 | 8,101.84 |
| Oct 19, 2012 | 8,110.34 |
| Oct 18, 2012 | 8,267.51 |
| Oct 17, 2012 | 8,082.72 |
| Oct 16, 2012 | 8,074.23 |
| Oct 15, 2012 | 7,961.66 |
| Oct 12, 2012 | 7,910.68 |
| Oct 11, 2012 | 7,913.87 |
| Oct 10, 2012 | 7,875.64 |
| Oct 9, 2012 | 7,857.58 |
| Oct 8, 2012 | 7,890.51 |
| Oct 5, 2012 | 8,013.70 |
| Oct 4, 2012 | 8,023.25 |
| Oct 3, 2012 | 7,971.22 |
| Oct 2, 2012 | 7,942.54 |
| Oct 1, 2012 | 7,889.44 |
| Sep 28, 2012 | 8,270.68 |
| Sep 27, 2012 | 8,307.87 |
| Sep 26, 2012 | 8,192.93 |
| Sep 25, 2012 | 8,009.27 |
| Sep 24, 2012 | 8,109.55 |
| Sep 21, 2012 | 8,135.47 |
| Sep 20, 2012 | 8,026.17 |
| Sep 19, 2012 | 7,996.87 |
| Sep 18, 2012 | 8,039.69 |
| Sep 17, 2012 | 8,203.08 |
| Sep 14, 2012 | 8,209.84 |
| Sep 13, 2012 | 8,354.06 |
| Sep 12, 2012 | 8,194.06 |
| Sep 11, 2012 | 8,192.93 |
| Sep 10, 2012 | 8,097.16 |
| Sep 7, 2012 | 8,228.99 |
| Sep 6, 2012 | 8,145.61 |
| Sep 5, 2012 | 8,056.59 |
| Sep 4, 2012 | 8,022.79 |
| Aug 31, 2012 | 8,087.02 |
| Aug 30, 2012 | 8,028.42 |
| Aug 29, 2012 | 8,029.55 |
| Aug 28, 2012 | 7,976.59 |
| Aug 27, 2012 | 7,948.42 |
| Aug 24, 2012 | 7,987.86 |
| Aug 23, 2012 | 7,959.69 |
| Aug 22, 2012 | 7,993.49 |
| Aug 21, 2012 | 8,096.03 |
| Aug 20, 2012 | 8,043.07 |
| Aug 17, 2012 | 8,009.27 |
| Aug 16, 2012 | 8,046.45 |
| Aug 15, 2012 | 8,111.81 |
| Aug 14, 2012 | 8,172.65 |
| Aug 13, 2012 | 8,128.71 |
| Aug 10, 2012 | 8,065.61 |
| Aug 9, 2012 | 8,047.58 |
| Aug 8, 2012 | 8,105.04 |
| Aug 7, 2012 | 8,146.74 |
| Aug 6, 2012 | 8,146.74 |
| Aug 3, 2012 | 8,125.33 |
| Aug 2, 2012 | 7,925.89 |
| Aug 1, 2012 | 8,090.40 |
| Jul 31, 2012 | 8,116.31 |
| Jul 30, 2012 | 8,219.98 |
| Jul 27, 2012 | 8,285.33 |
| Jul 26, 2012 | 8,222.23 |
| Jul 25, 2012 | 7,949.55 |
| Jul 24, 2012 | 7,822.22 |
| Jul 23, 2012 | 7,826.73 |
| Jul 20, 2012 | 8,059.97 |
| Jul 19, 2012 | 8,092.65 |
| Jul 18, 2012 | 8,056.59 |
| Jul 17, 2012 | 7,972.08 |
| Jul 16, 2012 | 7,901.10 |
| Jul 13, 2012 | 7,881.94 |
| Jul 12, 2012 | 7,743.35 |
| Jul 11, 2012 | 7,892.08 |
| Jul 10, 2012 | 7,814.33 |
| Jul 9, 2012 | 7,799.69 |
| Jul 6, 2012 | 7,765.88 |
| Jul 5, 2012 | 7,880.81 |
| Jul 3, 2012 | 7,990.11 |
| Jul 2, 2012 | 7,996.87 |
| Jun 29, 2012 | 9,120.64 |
| Jun 28, 2012 | 8,853.18 |
| Jun 27, 2012 | 8,829.93 |
| Jun 26, 2012 | 8,899.70 |
| Jun 25, 2012 | 8,820.88 |
| Jun 22, 2012 | 8,961.72 |
| Jun 21, 2012 | 8,805.38 |
| Jun 20, 2012 | 8,832.51 |
| Jun 19, 2012 | 8,911.33 |
| Jun 18, 2012 | 8,711.06 |
| Jun 15, 2012 | 8,594.77 |
| Jun 14, 2012 | 8,699.43 |
| Jun 13, 2012 | 8,587.02 |
| Jun 12, 2012 | 8,492.70 |
| Jun 11, 2012 | 8,381.59 |
| Jun 8, 2012 | 8,501.75 |
| Jun 7, 2012 | 8,411.30 |
| Jun 6, 2012 | 8,457.82 |
| Jun 5, 2012 | 8,301.48 |
| Jun 4, 2012 | 8,372.54 |
| Jun 1, 2012 | 8,473.32 |
| May 31, 2012 | 8,566.35 |
| May 30, 2012 | 8,584.44 |
| May 29, 2012 | 8,753.70 |
| May 25, 2012 | 8,640.00 |
| May 24, 2012 | 8,592.19 |
| May 23, 2012 | 8,598.65 |
| May 22, 2012 | 8,628.37 |
| May 21, 2012 | 8,837.68 |
| May 18, 2012 | 8,549.55 |
| May 17, 2012 | 8,563.76 |
| May 16, 2012 | 8,583.15 |
| May 15, 2012 | 8,636.12 |
| May 14, 2012 | 8,671.01 |
| May 11, 2012 | 8,809.25 |
| May 10, 2012 | 8,807.96 |
| May 9, 2012 | 8,793.75 |
| May 8, 2012 | 8,902.28 |
| May 7, 2012 | 8,941.04 |
| May 4, 2012 | 8,992.73 |
| May 3, 2012 | 9,134.85 |
| May 2, 2012 | 9,080.59 |
| May 1, 2012 | 9,296.36 |
| Apr 30, 2012 | 9,173.61 |
| Apr 27, 2012 | 9,039.24 |
| Apr 26, 2012 | 9,035.36 |
| Apr 25, 2012 | 8,983.68 |
| Apr 24, 2012 | 8,964.30 |
| Apr 23, 2012 | 8,926.83 |
| Apr 20, 2012 | 9,146.48 |
| Apr 19, 2012 | 9,103.84 |
| Apr 18, 2012 | 8,994.02 |
| Apr 17, 2012 | 8,995.31 |
| Apr 16, 2012 | 8,886.78 |
| Apr 13, 2012 | 8,804.09 |
| Apr 12, 2012 | 9,019.86 |
| Apr 11, 2012 | 8,804.09 |
| Apr 10, 2012 | 8,783.41 |
| Apr 9, 2012 | 8,855.77 |
| Apr 5, 2012 | 8,902.28 |
| Apr 4, 2012 | 8,981.10 |
| Apr 3, 2012 | 9,305.40 |
| Apr 2, 2012 | 9,397.14 |
| Mar 30, 2012 | 12,483.41 |
| Mar 29, 2012 | 12,495.78 |
| Mar 28, 2012 | 12,405.67 |
| Mar 27, 2012 | 12,276.68 |
| Mar 26, 2012 | 12,433.94 |
| Mar 23, 2012 | 12,145.93 |
| Mar 22, 2012 | 12,128.26 |
| Mar 21, 2012 | 12,191.87 |
| Mar 20, 2012 | 12,096.45 |
| Mar 19, 2012 | 12,163.59 |
| Mar 16, 2012 | 12,015.17 |
| Mar 15, 2012 | 11,951.56 |
| Mar 14, 2012 | 12,068.18 |
| Mar 13, 2012 | 12,160.06 |
| Mar 12, 2012 | 11,781.93 |
| Mar 9, 2012 | 11,820.81 |
| Mar 8, 2012 | 12,193.63 |
| Mar 7, 2012 | 12,009.87 |
| Mar 6, 2012 | 12,036.37 |
| Mar 5, 2012 | 12,312.02 |
| Mar 2, 2012 | 12,317.32 |
| Mar 1, 2012 | 12,485.18 |
| Feb 29, 2012 | 12,425.10 |
| Feb 28, 2012 | 12,691.92 |
| Feb 27, 2012 | 12,672.48 |
| Feb 24, 2012 | 12,767.89 |
| Feb 23, 2012 | 12,485.18 |
| Feb 22, 2012 | 12,488.71 |
| Feb 21, 2012 | 12,426.87 |
| Feb 17, 2012 | 12,681.31 |
| Feb 16, 2012 | 12,829.74 |
| Feb 15, 2012 | 13,098.31 |
| Feb 14, 2012 | 12,882.75 |
| Feb 13, 2012 | 12,875.68 |
| Feb 10, 2012 | 12,746.69 |
| Feb 9, 2012 | 12,718.42 |
| Feb 8, 2012 | 12,767.89 |
| Feb 7, 2012 | 12,831.50 |
| Feb 6, 2012 | 12,714.88 |
| Feb 3, 2012 | 12,753.76 |
| Feb 2, 2012 | 12,757.29 |
| Feb 1, 2012 | 12,601.80 |
| Jan 31, 2012 | 12,633.61 |
| Jan 30, 2012 | 12,621.24 |
| Jan 27, 2012 | 12,506.38 |
| Jan 26, 2012 | 12,598.27 |
| Jan 25, 2012 | 12,545.26 |
| Jan 24, 2012 | 12,418.04 |
| Jan 23, 2012 | 12,308.49 |
| Jan 20, 2012 | 12,304.95 |
| Jan 19, 2012 | 12,244.88 |
| Jan 18, 2012 | 12,306.72 |
| Jan 17, 2012 | 12,041.68 |
| Jan 13, 2012 | 11,990.43 |
| Jan 12, 2012 | 12,220.14 |
| Jan 11, 2012 | 12,260.78 |
| Jan 10, 2012 | 12,396.83 |
| Jan 9, 2012 | 12,333.22 |
| Jan 6, 2012 | 12,301.42 |
| Jan 5, 2012 | 12,405.67 |
| Jan 4, 2012 | 12,453.38 |
| Jan 3, 2012 | 12,430.41 |
| Dec 30, 2011 | 7,554.86 |
| Dec 29, 2011 | 7,522.63 |
| Dec 28, 2011 | 7,411.50 |
| Dec 27, 2011 | 7,503.74 |
| Dec 23, 2011 | 7,523.74 |
| Dec 22, 2011 | 7,475.95 |
| Dec 21, 2011 | 7,472.62 |
| Dec 20, 2011 | 7,451.51 |
| Dec 19, 2011 | 7,340.37 |
| Dec 16, 2011 | 7,334.81 |
| Dec 15, 2011 | 7,347.04 |
| Dec 14, 2011 | 7,289.25 |
| Dec 13, 2011 | 7,280.36 |
| Dec 12, 2011 | 7,351.48 |
| Dec 9, 2011 | 7,463.73 |
| Dec 8, 2011 | 7,428.17 |
| Dec 7, 2011 | 7,409.27 |
| Dec 6, 2011 | 7,367.04 |
| Dec 5, 2011 | 7,500.40 |
| Dec 2, 2011 | 7,589.31 |
| Dec 1, 2011 | 7,751.57 |
| Nov 30, 2011 | 7,632.65 |
| Nov 29, 2011 | 7,332.59 |
| Nov 28, 2011 | 7,313.70 |
| Nov 25, 2011 | 7,219.23 |
| Nov 23, 2011 | 7,332.59 |
| Nov 22, 2011 | 7,457.06 |
| Nov 21, 2011 | 7,437.06 |
| Nov 18, 2011 | 7,591.53 |
| Nov 17, 2011 | 7,589.31 |
| Nov 16, 2011 | 7,649.32 |
| Nov 15, 2011 | 7,756.01 |
| Nov 14, 2011 | 7,641.54 |
| Nov 11, 2011 | 7,772.68 |
| Nov 10, 2011 | 7,583.75 |
| Nov 9, 2011 | 7,564.86 |
| Nov 8, 2011 | 7,859.37 |
| Nov 7, 2011 | 7,814.91 |
| Nov 4, 2011 | 7,847.14 |
| Nov 3, 2011 | 7,860.48 |
| Nov 2, 2011 | 7,706.00 |
| Nov 1, 2011 | 7,711.56 |
| Oct 31, 2011 | 8,079.41 |
| Oct 28, 2011 | 8,449.49 |
| Oct 27, 2011 | 8,132.76 |
| Oct 26, 2011 | 8,072.75 |
| Oct 25, 2011 | 8,028.29 |
| Oct 24, 2011 | 8,043.85 |
| Oct 21, 2011 | 8,050.52 |
| Oct 20, 2011 | 7,769.35 |
| Oct 19, 2011 | 7,752.68 |
| Oct 18, 2011 | 7,873.82 |
| Oct 17, 2011 | 7,592.20 |
| Oct 14, 2011 | 7,898.27 |
| Oct 13, 2011 | 7,701.56 |
| Oct 12, 2011 | 7,630.43 |
| Oct 11, 2011 | 7,639.32 |
| Oct 10, 2011 | 7,488.18 |
| Oct 7, 2011 | 7,275.91 |
| Oct 6, 2011 | 7,381.49 |
| Oct 5, 2011 | 7,319.25 |
| Oct 4, 2011 | 7,389.27 |
| Oct 3, 2011 | 7,220.35 |
| Sep 30, 2011 | 7,504.85 |
| Sep 29, 2011 | 14,024.72 |
| Sep 28, 2011 | 14,281.96 |
| Sep 27, 2011 | 14,251.09 |
| Sep 26, 2011 | 14,570.08 |
| Sep 23, 2011 | 13,991.79 |
| Sep 22, 2011 | 13,662.52 |
| Sep 21, 2011 | 14,273.73 |
| Sep 20, 2011 | 14,504.22 |
| Sep 19, 2011 | 14,366.34 |
| Sep 16, 2011 | 14,619.47 |
| Sep 15, 2011 | 14,399.27 |
| Sep 14, 2011 | 14,156.43 |
| Sep 13, 2011 | 13,720.14 |
| Sep 12, 2011 | 13,691.33 |
| Sep 9, 2011 | 13,567.85 |
| Sep 8, 2011 | 14,014.43 |
| Sep 7, 2011 | 14,473.35 |
| Sep 6, 2011 | 14,018.55 |
| Sep 2, 2011 | 13,870.37 |
| Sep 1, 2011 | 13,851.85 |
| Aug 31, 2011 | 14,006.20 |
| Aug 30, 2011 | 13,751.01 |
| Aug 29, 2011 | 13,944.46 |
| Aug 26, 2011 | 13,870.37 |
| Aug 25, 2011 | 13,403.22 |
| Aug 24, 2011 | 13,993.85 |
| Aug 23, 2011 | 14,403.38 |
| Aug 22, 2011 | 13,895.07 |
| Aug 19, 2011 | 13,713.97 |
| Aug 18, 2011 | 13,886.84 |
| Aug 17, 2011 | 14,341.64 |
| Aug 16, 2011 | 14,347.82 |
| Aug 15, 2011 | 14,504.22 |
| Aug 12, 2011 | 14,078.23 |
| Aug 11, 2011 | 13,874.49 |
| Aug 10, 2011 | 13,483.48 |
| Aug 9, 2011 | 13,676.92 |
| Aug 8, 2011 | 13,211.83 |
| Aug 5, 2011 | 14,240.80 |
| Aug 4, 2011 | 14,364.28 |
| Aug 3, 2011 | 15,121.61 |
| Aug 2, 2011 | 14,989.90 |
| Aug 1, 2011 | 15,362.38 |
| Jul 29, 2011 | 15,833.65 |
| Jul 28, 2011 | 15,977.71 |
| Jul 27, 2011 | 16,004.46 |
| Jul 26, 2011 | 16,446.92 |
| Jul 25, 2011 | 16,101.19 |
| Jul 22, 2011 | 15,955.07 |
| Jul 21, 2011 | 16,014.75 |
| Jul 20, 2011 | 15,909.80 |
| Jul 19, 2011 | 15,907.74 |
| Jul 18, 2011 | 15,788.38 |
| Jul 15, 2011 | 15,580.53 |
| Jul 14, 2011 | 15,117.49 |
| Jul 13, 2011 | 15,173.05 |
| Jul 12, 2011 | 14,837.61 |
| Jul 11, 2011 | 15,008.42 |
| Jul 8, 2011 | 15,393.25 |
| Jul 7, 2011 | 15,380.91 |
| Jul 6, 2011 | 15,358.27 |
| Jul 5, 2011 | 15,368.56 |
| Jul 1, 2011 | 15,527.02 |
| Jun 30, 2011 | 15,372.67 |
| Jun 29, 2011 | 9,456.04 |
| Jun 28, 2011 | 9,409.87 |
| Jun 27, 2011 | 9,368.83 |
| Jun 24, 2011 | 9,191.86 |
| Jun 23, 2011 | 9,281.63 |
| Jun 22, 2011 | 9,285.48 |
| Jun 21, 2011 | 9,394.48 |
| Jun 20, 2011 | 9,272.65 |
| Jun 17, 2011 | 9,231.62 |
| Jun 16, 2011 | 9,227.77 |
| Jun 15, 2011 | 9,345.75 |
| Jun 14, 2011 | 9,438.08 |
| Jun 13, 2011 | 9,325.23 |
| Jun 10, 2011 | 9,244.44 |
| Jun 9, 2011 | 9,444.50 |
| Jun 8, 2011 | 9,306.00 |
| Jun 7, 2011 | 9,322.67 |
| Jun 6, 2011 | 9,250.85 |
| Jun 3, 2011 | 9,245.72 |
| Jun 2, 2011 | 9,168.78 |
| Jun 1, 2011 | 9,196.99 |
| May 31, 2011 | 9,271.37 |
| May 27, 2011 | 9,049.51 |
| May 26, 2011 | 8,990.52 |
| May 25, 2011 | 8,945.64 |
| May 24, 2011 | 9,048.23 |
| May 23, 2011 | 8,914.86 |
| May 20, 2011 | 9,118.76 |
| May 19, 2011 | 9,271.37 |
| May 18, 2011 | 9,152.11 |
| May 17, 2011 | 8,995.65 |
| May 16, 2011 | 9,102.09 |
| May 13, 2011 | 9,127.74 |
| May 12, 2011 | 9,198.27 |
| May 11, 2011 | 9,131.59 |
| May 10, 2011 | 9,298.30 |
| May 9, 2011 | 9,468.86 |
| May 6, 2011 | 9,370.12 |
| May 5, 2011 | 9,393.20 |
| May 4, 2011 | 9,530.42 |
| May 3, 2011 | 9,736.88 |
| May 2, 2011 | 9,995.93 |
| Apr 29, 2011 | 10,075.44 |
| Apr 28, 2011 | 9,988.24 |
| Apr 27, 2011 | 9,813.83 |
| Apr 26, 2011 | 9,715.08 |
| Apr 25, 2011 | 9,618.90 |
| Apr 21, 2011 | 9,600.95 |
| Apr 20, 2011 | 9,553.50 |
| Apr 19, 2011 | 9,413.72 |
| Apr 18, 2011 | 9,276.50 |
| Apr 15, 2011 | 9,438.08 |
| Apr 14, 2011 | 9,271.37 |
| Apr 13, 2011 | 9,261.11 |
| Apr 12, 2011 | 9,111.07 |
| Apr 11, 2011 | 9,170.06 |
| Apr 8, 2011 | 9,127.74 |
| Apr 7, 2011 | 9,061.06 |
| Apr 6, 2011 | 9,026.43 |
| Apr 5, 2011 | 8,977.70 |
| Apr 4, 2011 | 8,919.99 |
| Apr 1, 2011 | 8,794.31 |
| Mar 31, 2011 | 8,658.38 |
| Mar 30, 2011 | 11,608.59 |
| Mar 29, 2011 | 11,459.63 |
| Mar 28, 2011 | 11,485.31 |
| Mar 25, 2011 | 11,528.12 |
| Mar 24, 2011 | 11,562.36 |
| Mar 23, 2011 | 11,319.23 |
| Mar 22, 2011 | 11,305.53 |
| Mar 21, 2011 | 11,159.99 |
| Mar 18, 2011 | 11,065.82 |
| Mar 17, 2011 | 11,124.03 |
| Mar 16, 2011 | 10,993.90 |
| Mar 15, 2011 | 11,146.29 |
| Mar 14, 2011 | 11,593.18 |
| Mar 11, 2011 | 11,538.39 |
| Mar 10, 2011 | 11,516.13 |
| Mar 9, 2011 | 11,725.02 |
| Mar 8, 2011 | 11,641.12 |
| Mar 7, 2011 | 11,760.98 |
| Mar 4, 2011 | 11,940.76 |
| Mar 3, 2011 | 11,685.64 |
| Mar 2, 2011 | 11,565.79 |
| Mar 1, 2011 | 11,339.77 |
| Feb 28, 2011 | 11,365.46 |
| Feb 25, 2011 | 11,233.62 |
| Feb 24, 2011 | 11,182.25 |
| Feb 23, 2011 | 11,103.49 |
| Feb 22, 2011 | 11,060.68 |
| Feb 18, 2011 | 11,012.74 |
| Feb 17, 2011 | 11,146.29 |
| Feb 16, 2011 | 11,041.85 |
| Feb 15, 2011 | 11,024.72 |
| Feb 14, 2011 | 10,860.35 |
| Feb 11, 2011 | 10,672.01 |
| Feb 10, 2011 | 10,793.57 |
| Feb 9, 2011 | 10,747.34 |
| Feb 8, 2011 | 10,516.19 |
| Feb 7, 2011 | 10,456.27 |
| Feb 4, 2011 | 10,362.09 |
| Feb 3, 2011 | 10,363.81 |
| Feb 2, 2011 | 10,341.55 |
| Feb 1, 2011 | 10,271.35 |
| Jan 31, 2011 | 10,026.50 |
| Jan 28, 2011 | 9,906.64 |
| Jan 27, 2011 | 9,985.40 |
| Jan 26, 2011 | 9,877.53 |
| Jan 25, 2011 | 9,892.94 |
| Jan 24, 2011 | 9,637.82 |
| Jan 21, 2011 | 9,545.36 |
| Jan 20, 2011 | 9,624.12 |
| Jan 19, 2011 | 9,630.97 |
| Jan 18, 2011 | 9,678.92 |
| Jan 14, 2011 | 9,810.76 |
| Jan 13, 2011 | 9,819.32 |
| Jan 12, 2011 | 9,728.57 |
| Jan 11, 2011 | 9,567.62 |
| Jan 10, 2011 | 9,596.73 |
| Jan 7, 2011 | 9,603.58 |
| Jan 6, 2011 | 9,673.78 |
| Jan 5, 2011 | 9,601.87 |
| Jan 4, 2011 | 9,774.80 |
| Jan 3, 2011 | 9,858.70 |
| Dec 31, 2010 | 9,877.53 |
| Dec 30, 2010 | 9,806.57 |
| Dec 29, 2010 | 9,782.68 |
| Dec 28, 2010 | 9,760.48 |
| Dec 27, 2010 | 9,779.26 |
| Dec 23, 2010 | 9,767.31 |
| Dec 22, 2010 | 9,724.64 |
| Dec 21, 2010 | 9,729.76 |
| Dec 20, 2010 | 9,649.53 |
| Dec 17, 2010 | 9,748.53 |
| Dec 16, 2010 | 9,852.66 |
| Dec 15, 2010 | 9,914.12 |
| Dec 14, 2010 | 10,124.08 |
| Dec 13, 2010 | 10,101.89 |
| Dec 10, 2010 | 10,054.09 |
| Dec 9, 2010 | 10,021.66 |
| Dec 8, 2010 | 10,074.58 |
| Dec 7, 2010 | 10,098.48 |
| Dec 6, 2010 | 10,229.92 |
| Dec 3, 2010 | 10,352.83 |
| Dec 2, 2010 | 10,335.75 |
| Dec 1, 2010 | 10,190.66 |
| Nov 30, 2010 | 9,897.05 |
| Nov 29, 2010 | 9,944.84 |
| Nov 26, 2010 | 10,142.86 |
| Nov 24, 2010 | 10,047.27 |
| Nov 23, 2010 | 9,949.97 |
| Nov 22, 2010 | 10,147.98 |
| Nov 19, 2010 | 10,342.58 |
| Nov 18, 2010 | 10,308.44 |
| Nov 17, 2010 | 10,132.62 |
| Nov 16, 2010 | 10,185.54 |
| Nov 15, 2010 | 10,332.34 |
| Nov 12, 2010 | 10,433.06 |
| Nov 11, 2010 | 10,436.47 |
| Nov 10, 2010 | 10,564.50 |
| Nov 9, 2010 | 10,284.54 |
| Nov 8, 2010 | 10,511.58 |
| Nov 5, 2010 | 10,509.87 |
| Nov 4, 2010 | 10,673.75 |
| Nov 3, 2010 | 10,835.92 |
| Nov 2, 2010 | 10,813.72 |
| Nov 1, 2010 | 10,742.03 |
| Oct 29, 2010 | 10,863.23 |
| Oct 28, 2010 | 10,851.28 |
| Oct 27, 2010 | 10,726.67 |
| Oct 26, 2010 | 10,718.13 |
| Oct 25, 2010 | 10,736.91 |
| Oct 22, 2010 | 10,781.29 |
| Oct 21, 2010 | 10,665.21 |
| Oct 20, 2010 | 10,748.86 |
| Oct 19, 2010 | 10,644.73 |
| Oct 18, 2010 | 10,899.08 |
| Oct 15, 2010 | 10,847.87 |
| Oct 14, 2010 | 10,926.39 |
| Oct 13, 2010 | 10,711.30 |
| Oct 12, 2010 | 10,711.30 |
| Oct 11, 2010 | 10,648.14 |
| Oct 8, 2010 | 10,747.15 |
| Oct 7, 2010 | 10,648.14 |
| Oct 6, 2010 | 10,491.10 |
| Oct 5, 2010 | 10,583.28 |
| Oct 4, 2010 | 10,573.03 |
| Oct 1, 2010 | 10,736.91 |
| Sep 30, 2010 | 10,538.89 |
| Sep 29, 2010 | 10,508.17 |
| Sep 28, 2010 | 10,489.47 |
| Sep 27, 2010 | 10,178.29 |
| Sep 24, 2010 | 10,179.99 |
| Sep 23, 2010 | 9,926.63 |
| Sep 22, 2010 | 10,026.96 |
| Sep 21, 2010 | 10,023.56 |
| Sep 20, 2010 | 9,759.99 |
| Sep 17, 2010 | 9,697.08 |
| Sep 16, 2010 | 9,766.80 |
| Sep 15, 2010 | 9,744.69 |
| Sep 14, 2010 | 9,804.20 |
| Sep 13, 2010 | 9,688.58 |
| Sep 10, 2010 | 9,562.75 |
| Sep 9, 2010 | 9,535.54 |
| Sep 8, 2010 | 9,598.46 |
| Sep 7, 2010 | 9,520.24 |
| Sep 3, 2010 | 9,535.54 |
| Sep 2, 2010 | 9,678.37 |
| Sep 1, 2010 | 9,790.60 |
| Aug 31, 2010 | 9,634.16 |
| Aug 30, 2010 | 9,620.56 |
| Aug 27, 2010 | 9,742.99 |
| Aug 26, 2010 | 9,659.67 |
| Aug 25, 2010 | 9,821.21 |
| Aug 24, 2010 | 9,605.26 |
| Aug 23, 2010 | 9,562.75 |
| Aug 20, 2010 | 9,610.36 |
| Aug 19, 2010 | 9,685.18 |
| Aug 18, 2010 | 9,782.10 |
| Aug 17, 2010 | 9,787.20 |
| Aug 16, 2010 | 9,618.86 |
| Aug 13, 2010 | 9,503.23 |
| Aug 12, 2010 | 9,496.43 |
| Aug 11, 2010 | 9,372.30 |
| Aug 10, 2010 | 9,683.48 |
| Aug 9, 2010 | 9,693.68 |
| Aug 6, 2010 | 9,729.39 |
| Aug 5, 2010 | 9,642.67 |
| Aug 4, 2010 | 9,647.77 |
| Aug 3, 2010 | 9,482.83 |
| Aug 2, 2010 | 9,384.20 |
| Jul 30, 2010 | 9,297.48 |
| Jul 29, 2010 | 9,322.99 |
| Jul 28, 2010 | 9,559.35 |
| Jul 27, 2010 | 9,586.55 |
| Jul 26, 2010 | 9,144.45 |
| Jul 23, 2010 | 9,025.42 |
| Jul 22, 2010 | 9,028.82 |
| Jul 21, 2010 | 8,870.68 |
| Jul 20, 2010 | 9,144.45 |
| Jul 19, 2010 | 9,302.58 |
| Jul 16, 2010 | 9,249.87 |
| Jul 15, 2010 | 9,431.82 |
| Jul 14, 2010 | 9,326.39 |
| Jul 13, 2010 | 9,236.27 |
| Jul 12, 2010 | 9,141.05 |
| Jul 9, 2010 | 9,137.64 |
| Jul 8, 2010 | 9,244.77 |
| Jul 7, 2010 | 9,185.26 |
| Jul 6, 2010 | 9,171.65 |
| Jul 2, 2010 | 9,088.33 |
| Jul 1, 2010 | 9,328.09 |
| Jun 30, 2010 | 9,129.14 |
| Jun 29, 2010 | 28,167.43 |
| Jun 28, 2010 | 28,487.76 |
| Jun 25, 2010 | 28,503.52 |
| Jun 24, 2010 | 28,351.23 |
| Jun 23, 2010 | 28,183.18 |
| Jun 22, 2010 | 28,251.45 |
| Jun 21, 2010 | 28,487.76 |
| Jun 18, 2010 | 28,587.54 |
| Jun 17, 2010 | 29,165.19 |
| Jun 16, 2010 | 29,028.65 |
| Jun 15, 2010 | 28,687.32 |
| Jun 14, 2010 | 27,768.33 |
| Jun 11, 2010 | 27,978.38 |
| Jun 10, 2010 | 28,330.22 |
| Jun 9, 2010 | 27,542.52 |
| Jun 8, 2010 | 27,001.62 |
| Jun 7, 2010 | 26,644.53 |
| Jun 4, 2010 | 26,739.05 |
| Jun 3, 2010 | 27,358.72 |
| Jun 2, 2010 | 26,943.86 |
| Jun 1, 2010 | 26,324.20 |
| May 28, 2010 | 26,051.13 |
| May 27, 2010 | 26,003.86 |
| May 26, 2010 | 24,979.85 |
| May 25, 2010 | 25,342.19 |
| May 24, 2010 | 25,000.85 |
| May 21, 2010 | 25,300.18 |
| May 20, 2010 | 25,610.01 |
| May 19, 2010 | 25,862.08 |
| May 18, 2010 | 25,531.24 |
| May 17, 2010 | 25,935.60 |
| May 14, 2010 | 26,098.39 |
| May 13, 2010 | 26,455.48 |
| May 12, 2010 | 25,993.36 |
| May 11, 2010 | 25,531.24 |
| May 10, 2010 | 25,919.84 |
| May 7, 2010 | 25,657.27 |
| May 6, 2010 | 26,523.75 |
| May 5, 2010 | 26,849.34 |
| May 4, 2010 | 27,794.58 |
| May 3, 2010 | 28,634.80 |
| Apr 30, 2010 | 28,324.97 |
| Apr 29, 2010 | 28,466.76 |
| Apr 28, 2010 | 28,666.31 |
| Apr 27, 2010 | 28,913.13 |
| Apr 26, 2010 | 29,527.54 |
| Apr 23, 2010 | 29,748.09 |
| Apr 22, 2010 | 29,412.00 |
| Apr 21, 2010 | 29,454.02 |
| Apr 20, 2010 | 29,721.84 |
| Apr 19, 2010 | 29,538.04 |
| Apr 16, 2010 | 29,401.50 |
| Apr 15, 2010 | 29,490.78 |
| Apr 14, 2010 | 29,737.59 |
| Apr 13, 2010 | 29,774.35 |
| Apr 12, 2010 | 29,464.52 |
| Apr 9, 2010 | 29,354.24 |
| Apr 8, 2010 | 29,291.22 |
| Apr 7, 2010 | 29,039.16 |
| Apr 6, 2010 | 29,075.92 |
| Apr 5, 2010 | 29,690.33 |
| Apr 1, 2010 | 29,732.34 |
| Mar 31, 2010 | 29,490.78 |
| Mar 30, 2010 | 18.51 |
| Mar 29, 2010 | 18.61 |
| Mar 26, 2010 | 18.36 |
| Mar 25, 2010 | 18.36 |
| Mar 24, 2010 | 18.35 |
| Mar 23, 2010 | 18.33 |
| Mar 22, 2010 | 18.75 |
| Mar 19, 2010 | 18.10 |
| Mar 18, 2010 | 18.34 |
| Mar 17, 2010 | 18.38 |
| Mar 16, 2010 | 18.43 |
| Mar 15, 2010 | 18.32 |
| Mar 12, 2010 | 18.15 |
| Mar 11, 2010 | 18.07 |
| Mar 10, 2010 | 18.07 |
| Mar 9, 2010 | 18.01 |
| Mar 8, 2010 | 18.06 |
| Mar 5, 2010 | 18.12 |
| Mar 4, 2010 | 18.13 |
| Mar 3, 2010 | 18.11 |
| Mar 2, 2010 | 18.16 |
| Mar 1, 2010 | 17.91 |
| Feb 26, 2010 | 17.43 |
| Feb 25, 2010 | 17.26 |
| Feb 24, 2010 | 17.46 |
| Feb 23, 2010 | 16.72 |
| Feb 22, 2010 | 16.97 |
| Feb 19, 2010 | 16.92 |
| Feb 18, 2010 | 16.93 |
| Feb 17, 2010 | 16.67 |
| Feb 16, 2010 | 16.84 |
| Feb 12, 2010 | 16.80 |
| Feb 11, 2010 | 16.81 |
| Feb 10, 2010 | 16.62 |
| Feb 9, 2010 | 16.76 |
| Feb 8, 2010 | 16.53 |
| Feb 5, 2010 | 16.59 |
| Feb 4, 2010 | 16.57 |
| Feb 3, 2010 | 17.13 |
| Feb 2, 2010 | 17.33 |
| Feb 1, 2010 | 17.02 |
| Jan 29, 2010 | 16.88 |
| Jan 28, 2010 | 16.81 |
| Jan 27, 2010 | 17.19 |
| Jan 26, 2010 | 17.20 |
| Jan 25, 2010 | 17.26 |
| Jan 22, 2010 | 17.37 |
| Jan 21, 2010 | 17.43 |
| Jan 20, 2010 | 17.79 |
| Jan 19, 2010 | 17.98 |
| Jan 15, 2010 | 17.78 |
| Jan 14, 2010 | 18.09 |
| Jan 13, 2010 | 17.77 |
| Jan 12, 2010 | 17.51 |
| Jan 11, 2010 | 17.76 |
| Jan 8, 2010 | 17.45 |
| Jan 7, 2010 | 17.50 |
| Jan 6, 2010 | 17.63 |
| Jan 5, 2010 | 17.64 |
| Jan 4, 2010 | 18.19 |
| Dec 31, 2009 | 17.67 |
| Dec 30, 2009 | 10,244.86 |
| Dec 29, 2009 | 10,354.36 |
| Dec 28, 2009 | 10,358.20 |
| Dec 24, 2009 | 10,377.41 |
| Dec 23, 2009 | 10,358.20 |
| Dec 22, 2009 | 10,298.65 |
| Dec 21, 2009 | 10,296.73 |
| Dec 18, 2009 | 10,333.23 |
| Dec 17, 2009 | 10,239.10 |
| Dec 16, 2009 | 10,406.23 |
| Dec 15, 2009 | 10,348.60 |
| Dec 14, 2009 | 10,362.04 |
| Dec 11, 2009 | 10,290.96 |
| Dec 10, 2009 | 10,294.81 |
| Dec 9, 2009 | 10,360.12 |
| Dec 8, 2009 | 10,135.36 |
| Dec 7, 2009 | 10,486.92 |
| Dec 4, 2009 | 10,558.00 |
| Dec 3, 2009 | 10,492.68 |
| Dec 2, 2009 | 10,484.99 |
| Dec 1, 2009 | 10,460.02 |
| Nov 30, 2009 | 10,200.67 |
| Nov 27, 2009 | 10,241.02 |
| Nov 25, 2009 | 10,429.28 |
| Nov 24, 2009 | 10,289.04 |
| Nov 23, 2009 | 10,262.15 |
| Nov 20, 2009 | 10,185.30 |
| Nov 19, 2009 | 10,216.04 |
| Nov 18, 2009 | 10,294.81 |
| Nov 17, 2009 | 10,265.99 |
| Nov 16, 2009 | 10,315.94 |
| Nov 13, 2009 | 10,281.36 |
| Nov 12, 2009 | 10,033.54 |
| Nov 11, 2009 | 10,121.91 |
| Nov 10, 2009 | 10,315.94 |
| Nov 9, 2009 | 10,123.83 |
| Nov 6, 2009 | 9,989.35 |
| Nov 5, 2009 | 9,991.27 |
| Nov 4, 2009 | 9,914.43 |
| Nov 3, 2009 | 9,672.37 |
| Nov 2, 2009 | 9,311.21 |
| Oct 30, 2009 | 9,290.08 |
| Oct 29, 2009 | 9,484.11 |
| Oct 28, 2009 | 9,247.81 |
| Oct 27, 2009 | 9,247.81 |
| Oct 26, 2009 | 9,138.31 |
| Oct 23, 2009 | 9,290.08 |
| Oct 22, 2009 | 9,514.85 |
| Oct 21, 2009 | 9,501.40 |
| Oct 20, 2009 | 9,553.27 |
| Oct 19, 2009 | 9,610.90 |
| Oct 16, 2009 | 9,601.29 |
| Oct 15, 2009 | 9,607.06 |
| Oct 14, 2009 | 9,655.08 |
| Oct 13, 2009 | 9,468.74 |
| Oct 12, 2009 | 9,524.45 |
| Oct 9, 2009 | 9,493.71 |
| Oct 8, 2009 | 9,580.16 |
| Oct 7, 2009 | 9,580.16 |
| Oct 6, 2009 | 9,535.98 |
| Oct 5, 2009 | 9,526.37 |
| Oct 2, 2009 | 9,361.16 |
| Oct 1, 2009 | 9,368.84 |
| Sep 30, 2009 | 9,555.19 |
| Sep 29, 2009 | 7,904.10 |
| Sep 28, 2009 | 7,905.69 |
| Sep 25, 2009 | 7,939.24 |
| Sep 24, 2009 | 7,849.78 |
| Sep 23, 2009 | 7,944.03 |
| Sep 22, 2009 | 8,033.49 |
| Sep 21, 2009 | 7,888.12 |
| Sep 18, 2009 | 7,884.93 |
| Sep 17, 2009 | 7,915.28 |
| Sep 16, 2009 | 7,656.49 |
| Sep 15, 2009 | 7,439.23 |
| Sep 14, 2009 | 7,429.64 |
| Sep 11, 2009 | 7,372.13 |
| Sep 10, 2009 | 7,372.13 |
| Sep 9, 2009 | 7,309.83 |
| Sep 8, 2009 | 7,180.44 |
| Sep 4, 2009 | 6,972.76 |
| Sep 3, 2009 | 6,971.17 |
| Sep 2, 2009 | 6,928.03 |
| Sep 1, 2009 | 6,932.83 |
| Aug 31, 2009 | 7,156.47 |
| Aug 28, 2009 | 7,025.48 |
| Aug 27, 2009 | 7,052.64 |
| Aug 26, 2009 | 7,011.10 |
| Aug 25, 2009 | 6,940.81 |
| Aug 24, 2009 | 6,947.20 |
| Aug 21, 2009 | 6,991.93 |
| Aug 20, 2009 | 6,979.15 |
| Aug 19, 2009 | 6,977.56 |
| Aug 18, 2009 | 6,758.70 |
| Aug 17, 2009 | 6,795.44 |
| Aug 14, 2009 | 6,787.46 |
| Aug 13, 2009 | 6,886.50 |
| Aug 12, 2009 | 6,995.13 |
| Aug 11, 2009 | 6,972.76 |
| Aug 10, 2009 | 7,047.84 |
| Aug 7, 2009 | 7,070.21 |
| Aug 6, 2009 | 6,996.72 |
| Aug 5, 2009 | 7,229.96 |
| Aug 4, 2009 | 7,247.53 |
| Aug 3, 2009 | 7,504.72 |
| Jul 31, 2009 | 7,330.60 |
| Jul 30, 2009 | 7,245.93 |
| Jul 29, 2009 | 7,253.92 |
| Jul 28, 2009 | 7,308.23 |
| Jul 27, 2009 | 7,415.27 |
| Jul 24, 2009 | 7,396.10 |
| Jul 23, 2009 | 7,185.23 |
| Jul 22, 2009 | 7,237.95 |
| Jul 21, 2009 | 7,164.46 |
| Jul 20, 2009 | 7,218.77 |
| Jul 17, 2009 | 7,036.66 |
| Jul 16, 2009 | 7,127.72 |
| Jul 15, 2009 | 7,124.52 |
| Jul 14, 2009 | 7,011.10 |
| Jul 13, 2009 | 7,158.07 |
| Jul 10, 2009 | 7,102.16 |
| Jul 9, 2009 | 7,217.18 |
| Jul 8, 2009 | 7,209.19 |
| Jul 7, 2009 | 7,154.88 |
| Jul 6, 2009 | 7,317.82 |
| Jul 2, 2009 | 7,244.33 |
| Jul 1, 2009 | 7,250.72 |
| Jun 30, 2009 | 7,188.42 |
| Jun 29, 2009 | 10,323.64 |
| Jun 26, 2009 | 10,261.61 |
| Jun 25, 2009 | 10,309.85 |
| Jun 24, 2009 | 10,103.10 |
| Jun 23, 2009 | 10,346.61 |
| Jun 22, 2009 | 10,137.56 |
| Jun 19, 2009 | 10,176.61 |
| Jun 18, 2009 | 10,213.37 |
| Jun 17, 2009 | 10,250.12 |
| Jun 16, 2009 | 9,898.64 |
| Jun 15, 2009 | 9,866.48 |
| Jun 12, 2009 | 10,064.05 |
| Jun 11, 2009 | 9,949.18 |
| Jun 10, 2009 | 9,852.70 |
| Jun 9, 2009 | 9,953.78 |
| Jun 8, 2009 | 9,721.75 |
| Jun 5, 2009 | 9,701.08 |
| Jun 4, 2009 | 10,041.07 |
| Jun 3, 2009 | 9,868.78 |
| Jun 2, 2009 | 9,903.24 |
| Jun 1, 2009 | 9,795.26 |
| May 29, 2009 | 9,696.48 |
| May 28, 2009 | 9,583.92 |
| May 27, 2009 | 9,496.62 |
| May 26, 2009 | 9,606.89 |
| May 22, 2009 | 9,494.32 |
| May 21, 2009 | 9,492.02 |
| May 20, 2009 | 9,609.19 |
| May 19, 2009 | 9,356.48 |
| May 18, 2009 | 9,411.62 |
| May 15, 2009 | 9,186.49 |
| May 14, 2009 | 9,443.78 |
| May 13, 2009 | 9,361.08 |
| May 12, 2009 | 9,225.54 |
| May 11, 2009 | 8,938.38 |
| May 8, 2009 | 9,090.00 |
| May 7, 2009 | 8,832.71 |
| May 6, 2009 | 8,598.38 |
| May 5, 2009 | 8,485.82 |
| May 4, 2009 | 8,772.98 |
| May 1, 2009 | 8,786.76 |
| Apr 30, 2009 | 8,846.49 |
| Apr 29, 2009 | 8,926.89 |
| Apr 28, 2009 | 8,823.52 |
| Apr 27, 2009 | 8,669.60 |
| Apr 24, 2009 | 8,747.71 |
| Apr 23, 2009 | 8,752.30 |
| Apr 22, 2009 | 8,561.63 |
| Apr 21, 2009 | 8,697.17 |
| Apr 20, 2009 | 8,612.17 |
| Apr 17, 2009 | 8,887.84 |
| Apr 16, 2009 | 8,701.76 |
| Apr 15, 2009 | 8,717.84 |
| Apr 14, 2009 | 8,814.33 |
| Apr 13, 2009 | 8,625.95 |
| Apr 9, 2009 | 8,522.57 |
| Apr 8, 2009 | 8,789.06 |
| Apr 7, 2009 | 8,662.71 |
| Apr 6, 2009 | 8,573.11 |
| Apr 3, 2009 | 8,715.54 |
| Apr 2, 2009 | 8,915.41 |
| Apr 1, 2009 | 8,961.35 |
| Mar 31, 2009 | 8,890.14 |