Phinia (PHIN) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Phinia | 2.80 Bn | 2.47 Bn | 188.00 Mn | 73.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 73.97 |
| May 20, 2026 | 74.34 |
| May 19, 2026 | 72.01 |
| May 18, 2026 | 75.11 |
| May 15, 2026 | 76.05 |
| May 14, 2026 | 79.52 |
| May 13, 2026 | 79.07 |
| May 12, 2026 | 78.38 |
| May 11, 2026 | 80.26 |
| May 8, 2026 | 79.87 |
| May 7, 2026 | 78.45 |
| May 6, 2026 | 78.36 |
| May 5, 2026 | 76.05 |
| May 4, 2026 | 74.23 |
| May 1, 2026 | 74.02 |
| Apr 30, 2026 | 72.15 |
| Apr 29, 2026 | 72.11 |
| Apr 28, 2026 | 72.52 |
| Apr 27, 2026 | 72.14 |
| Apr 24, 2026 | 73.69 |
| Apr 23, 2026 | 72.87 |
| Apr 22, 2026 | 72.35 |
| Apr 21, 2026 | 72.56 |
| Apr 20, 2026 | 73.77 |
| Apr 17, 2026 | 73.16 |
| Apr 16, 2026 | 69.82 |
| Apr 15, 2026 | 68.91 |
| Apr 14, 2026 | 70.11 |
| Apr 13, 2026 | 73.06 |
| Apr 10, 2026 | 73.02 |
| Apr 9, 2026 | 74.03 |
| Apr 8, 2026 | 72.76 |
| Apr 7, 2026 | 68.38 |
| Apr 6, 2026 | 68.40 |
| Apr 2, 2026 | 68.62 |
| Apr 1, 2026 | 69.62 |
| Mar 31, 2026 | 68.44 |
| Mar 30, 2026 | 65.92 |
| Mar 27, 2026 | 67.11 |
| Mar 26, 2026 | 68.59 |
| Mar 25, 2026 | 68.89 |
| Mar 24, 2026 | 67.34 |
| Mar 23, 2026 | 65.78 |
| Mar 20, 2026 | 62.73 |
| Mar 19, 2026 | 63.49 |
| Mar 18, 2026 | 63.35 |
| Mar 17, 2026 | 64.06 |
| Mar 16, 2026 | 64.01 |
| Mar 13, 2026 | 63.03 |
| Mar 12, 2026 | 64.11 |
| Mar 11, 2026 | 64.87 |
| Mar 10, 2026 | 66.35 |
| Mar 9, 2026 | 67.06 |
| Mar 6, 2026 | 67.22 |
| Mar 5, 2026 | 69.54 |
| Mar 4, 2026 | 72.24 |
| Mar 3, 2026 | 71.79 |
| Mar 2, 2026 | 72.64 |
| Feb 27, 2026 | 72.63 |
| Feb 26, 2026 | 74.13 |
| Feb 25, 2026 | 78.03 |
| Feb 24, 2026 | 79.12 |
| Feb 23, 2026 | 76.91 |
| Feb 20, 2026 | 75.99 |
| Feb 19, 2026 | 75.30 |
| Feb 18, 2026 | 76.01 |
| Feb 17, 2026 | 75.51 |
| Feb 13, 2026 | 75.74 |
| Feb 12, 2026 | 74.53 |
| Feb 11, 2026 | 77.76 |
| Feb 10, 2026 | 74.71 |
| Feb 9, 2026 | 74.21 |
| Feb 6, 2026 | 73.69 |
| Feb 5, 2026 | 71.08 |
| Feb 4, 2026 | 71.43 |
| Feb 3, 2026 | 71.27 |
| Feb 2, 2026 | 69.80 |
| Jan 30, 2026 | 71.17 |
| Jan 29, 2026 | 70.44 |
| Jan 28, 2026 | 69.04 |
| Jan 27, 2026 | 69.08 |
| Jan 26, 2026 | 68.74 |
| Jan 23, 2026 | 68.84 |
| Jan 22, 2026 | 69.35 |
| Jan 21, 2026 | 70.34 |
| Jan 20, 2026 | 67.63 |
| Jan 16, 2026 | 69.35 |
| Jan 15, 2026 | 70.12 |
| Jan 14, 2026 | 69.81 |
| Jan 13, 2026 | 69.43 |
| Jan 12, 2026 | 68.81 |
| Jan 9, 2026 | 69.22 |
| Jan 8, 2026 | 67.97 |
| Jan 7, 2026 | 66.30 |
| Jan 6, 2026 | 67.28 |
| Jan 5, 2026 | 65.94 |
| Jan 2, 2026 | 64.65 |
| Dec 31, 2025 | 62.69 |
| Dec 30, 2025 | 63.33 |
| Dec 29, 2025 | 61.65 |
| Dec 26, 2025 | 61.40 |
| Dec 24, 2025 | 61.32 |
| Dec 23, 2025 | 61.11 |
| Dec 22, 2025 | 61.04 |
| Dec 19, 2025 | 60.53 |
| Dec 18, 2025 | 59.75 |
| Dec 17, 2025 | 59.32 |
| Dec 16, 2025 | 58.41 |
| Dec 15, 2025 | 57.78 |
| Dec 12, 2025 | 57.91 |
| Dec 11, 2025 | 58.09 |
| Dec 10, 2025 | 57.72 |
| Dec 9, 2025 | 55.57 |
| Dec 8, 2025 | 54.12 |
| Dec 5, 2025 | 54.41 |
| Dec 4, 2025 | 54.28 |
| Dec 3, 2025 | 54.52 |
| Dec 2, 2025 | 54.33 |
| Dec 1, 2025 | 54.46 |
| Nov 28, 2025 | 54.09 |
| Nov 26, 2025 | 54.22 |
| Nov 25, 2025 | 54.91 |
| Nov 24, 2025 | 53.72 |
| Nov 21, 2025 | 53.44 |
| Nov 20, 2025 | 51.54 |
| Nov 19, 2025 | 53.06 |
| Nov 18, 2025 | 52.53 |
| Nov 17, 2025 | 52.48 |
| Nov 14, 2025 | 54.25 |
| Nov 13, 2025 | 54.67 |
| Nov 12, 2025 | 54.95 |
| Nov 11, 2025 | 54.04 |
| Nov 10, 2025 | 53.92 |
| Nov 7, 2025 | 53.38 |
| Nov 6, 2025 | 52.74 |
| Nov 5, 2025 | 53.48 |
| Nov 4, 2025 | 52.26 |
| Nov 3, 2025 | 52.69 |
| Oct 31, 2025 | 51.91 |
| Oct 30, 2025 | 51.90 |
| Oct 29, 2025 | 52.02 |
| Oct 28, 2025 | 53.90 |
| Oct 27, 2025 | 54.95 |
| Oct 24, 2025 | 54.70 |
| Oct 23, 2025 | 54.34 |
| Oct 22, 2025 | 54.50 |
| Oct 21, 2025 | 54.22 |
| Oct 20, 2025 | 53.10 |
| Oct 17, 2025 | 53.05 |
| Oct 16, 2025 | 53.38 |
| Oct 15, 2025 | 53.05 |
| Oct 14, 2025 | 52.84 |
| Oct 13, 2025 | 51.45 |
| Oct 10, 2025 | 51.78 |
| Oct 9, 2025 | 52.62 |
| Oct 8, 2025 | 53.71 |
| Oct 7, 2025 | 54.18 |
| Oct 6, 2025 | 55.43 |
| Oct 3, 2025 | 56.69 |
| Oct 2, 2025 | 56.47 |
| Oct 1, 2025 | 57.38 |
| Sep 30, 2025 | 57.48 |
| Sep 29, 2025 | 57.14 |
| Sep 26, 2025 | 58.12 |
| Sep 25, 2025 | 57.65 |
| Sep 24, 2025 | 57.90 |
| Sep 23, 2025 | 57.98 |
| Sep 22, 2025 | 58.21 |
| Sep 19, 2025 | 58.52 |
| Sep 18, 2025 | 59.43 |
| Sep 17, 2025 | 58.50 |
| Sep 16, 2025 | 57.66 |
| Sep 15, 2025 | 57.49 |
| Sep 12, 2025 | 58.20 |
| Sep 11, 2025 | 59.53 |
| Sep 10, 2025 | 57.97 |
| Sep 9, 2025 | 57.86 |
| Sep 8, 2025 | 58.83 |
| Sep 5, 2025 | 58.60 |
| Sep 4, 2025 | 58.53 |
| Sep 3, 2025 | 57.72 |
| Sep 2, 2025 | 57.98 |
| Aug 29, 2025 | 58.48 |
| Aug 28, 2025 | 58.85 |
| Aug 27, 2025 | 58.98 |
| Aug 26, 2025 | 58.96 |
| Aug 25, 2025 | 59.04 |
| Aug 22, 2025 | 58.26 |
| Aug 21, 2025 | 56.33 |
| Aug 20, 2025 | 56.02 |
| Aug 19, 2025 | 55.59 |
| Aug 18, 2025 | 55.03 |
| Aug 15, 2025 | 55.28 |
| Aug 14, 2025 | 55.89 |
| Aug 13, 2025 | 56.05 |
| Aug 12, 2025 | 54.59 |
| Aug 11, 2025 | 52.72 |
| Aug 8, 2025 | 52.02 |
| Aug 7, 2025 | 51.15 |
| Aug 6, 2025 | 50.59 |
| Aug 5, 2025 | 50.77 |
| Aug 4, 2025 | 49.55 |
| Aug 1, 2025 | 49.52 |
| Jul 31, 2025 | 50.70 |
| Jul 30, 2025 | 51.24 |
| Jul 29, 2025 | 53.71 |
| Jul 28, 2025 | 53.85 |
| Jul 25, 2025 | 52.36 |
| Jul 24, 2025 | 49.90 |
| Jul 23, 2025 | 48.93 |
| Jul 22, 2025 | 47.77 |
| Jul 21, 2025 | 48.12 |
| Jul 18, 2025 | 48.29 |
| Jul 17, 2025 | 48.36 |
| Jul 16, 2025 | 48.52 |
| Jul 15, 2025 | 47.96 |
| Jul 14, 2025 | 48.95 |
| Jul 11, 2025 | 48.26 |
| Jul 10, 2025 | 48.42 |
| Jul 9, 2025 | 47.92 |
| Jul 8, 2025 | 47.12 |
| Jul 7, 2025 | 47.08 |
| Jul 3, 2025 | 47.35 |
| Jul 2, 2025 | 47.83 |
| Jul 1, 2025 | 46.97 |
| Jun 30, 2025 | 44.49 |
| Jun 27, 2025 | 44.64 |
| Jun 26, 2025 | 44.56 |
| Jun 25, 2025 | 43.57 |
| Jun 24, 2025 | 43.01 |
| Jun 23, 2025 | 42.67 |
| Jun 20, 2025 | 42.57 |
| Jun 18, 2025 | 42.62 |
| Jun 17, 2025 | 42.15 |
| Jun 16, 2025 | 42.80 |
| Jun 13, 2025 | 42.07 |
| Jun 12, 2025 | 43.79 |
| Jun 11, 2025 | 44.08 |
| Jun 10, 2025 | 44.05 |
| Jun 9, 2025 | 43.38 |
| Jun 6, 2025 | 42.73 |
| Jun 5, 2025 | 42.48 |
| Jun 4, 2025 | 41.55 |
| Jun 3, 2025 | 42.98 |
| Jun 2, 2025 | 42.60 |
| May 30, 2025 | 43.40 |
| May 29, 2025 | 43.76 |
| May 28, 2025 | 43.89 |
| May 27, 2025 | 44.18 |
| May 23, 2025 | 42.83 |
| May 22, 2025 | 42.85 |
| May 21, 2025 | 42.44 |
| May 20, 2025 | 44.00 |
| May 19, 2025 | 44.12 |
| May 16, 2025 | 44.20 |
| May 15, 2025 | 44.42 |
| May 14, 2025 | 44.32 |
| May 13, 2025 | 44.80 |
| May 12, 2025 | 43.42 |
| May 9, 2025 | 41.72 |
| May 8, 2025 | 41.95 |
| May 7, 2025 | 40.91 |
| May 6, 2025 | 41.38 |
| May 5, 2025 | 41.94 |
| May 2, 2025 | 41.90 |
| May 1, 2025 | 40.43 |
| Apr 30, 2025 | 40.15 |
| Apr 29, 2025 | 40.97 |
| Apr 28, 2025 | 40.81 |
| Apr 25, 2025 | 40.81 |
| Apr 24, 2025 | 44.01 |
| Apr 23, 2025 | 42.68 |
| Apr 22, 2025 | 41.93 |
| Apr 21, 2025 | 40.67 |
| Apr 17, 2025 | 41.20 |
| Apr 16, 2025 | 40.87 |
| Apr 15, 2025 | 39.46 |
| Apr 14, 2025 | 38.66 |
| Apr 11, 2025 | 38.47 |
| Apr 10, 2025 | 38.00 |
| Apr 9, 2025 | 40.88 |
| Apr 8, 2025 | 37.64 |
| Apr 7, 2025 | 38.48 |
| Apr 4, 2025 | 38.02 |
| Apr 3, 2025 | 39.69 |
| Apr 2, 2025 | 43.94 |
| Apr 1, 2025 | 42.92 |
| Mar 31, 2025 | 42.43 |
| Mar 28, 2025 | 43.10 |
| Mar 27, 2025 | 44.26 |
| Mar 26, 2025 | 45.77 |
| Mar 25, 2025 | 45.42 |
| Mar 24, 2025 | 45.19 |
| Mar 21, 2025 | 44.51 |
| Mar 20, 2025 | 44.17 |
| Mar 19, 2025 | 44.10 |
| Mar 18, 2025 | 43.13 |
| Mar 17, 2025 | 42.58 |
| Mar 14, 2025 | 42.88 |
| Mar 13, 2025 | 40.70 |
| Mar 12, 2025 | 42.16 |
| Mar 11, 2025 | 42.28 |
| Mar 10, 2025 | 40.91 |
| Mar 7, 2025 | 43.18 |
| Mar 6, 2025 | 44.02 |
| Mar 5, 2025 | 46.20 |
| Mar 4, 2025 | 45.52 |
| Mar 3, 2025 | 47.32 |
| Feb 28, 2025 | 49.31 |
| Feb 27, 2025 | 49.30 |
| Feb 26, 2025 | 50.13 |
| Feb 25, 2025 | 49.97 |
| Feb 24, 2025 | 50.71 |
| Feb 21, 2025 | 50.66 |
| Feb 20, 2025 | 53.14 |
| Feb 19, 2025 | 53.30 |
| Feb 18, 2025 | 53.10 |
| Feb 14, 2025 | 51.74 |
| Feb 13, 2025 | 49.20 |
| Feb 12, 2025 | 49.02 |
| Feb 11, 2025 | 49.53 |
| Feb 10, 2025 | 49.29 |
| Feb 7, 2025 | 49.93 |
| Feb 6, 2025 | 50.36 |
| Feb 5, 2025 | 51.45 |
| Feb 4, 2025 | 50.12 |
| Feb 3, 2025 | 48.98 |
| Jan 31, 2025 | 50.89 |
| Jan 30, 2025 | 51.61 |
| Jan 29, 2025 | 49.97 |
| Jan 28, 2025 | 50.27 |
| Jan 27, 2025 | 50.16 |
| Jan 24, 2025 | 50.70 |
| Jan 23, 2025 | 50.31 |
| Jan 22, 2025 | 50.98 |
| Jan 21, 2025 | 50.84 |
| Jan 17, 2025 | 51.41 |
| Jan 16, 2025 | 51.23 |
| Jan 15, 2025 | 51.98 |
| Jan 14, 2025 | 49.85 |
| Jan 13, 2025 | 48.36 |
| Jan 10, 2025 | 47.29 |
| Jan 8, 2025 | 47.83 |
| Jan 7, 2025 | 47.14 |
| Jan 6, 2025 | 47.64 |
| Jan 3, 2025 | 48.35 |
| Jan 2, 2025 | 48.30 |
| Dec 31, 2024 | 48.17 |
| Dec 30, 2024 | 47.48 |
| Dec 27, 2024 | 48.23 |
| Dec 26, 2024 | 48.66 |
| Dec 24, 2024 | 48.03 |
| Dec 23, 2024 | 47.63 |
| Dec 20, 2024 | 47.10 |
| Dec 19, 2024 | 47.51 |
| Dec 18, 2024 | 48.20 |
| Dec 17, 2024 | 50.93 |
| Dec 16, 2024 | 51.90 |
| Dec 13, 2024 | 52.67 |
| Dec 12, 2024 | 53.32 |
| Dec 11, 2024 | 53.57 |
| Dec 10, 2024 | 53.69 |
| Dec 9, 2024 | 53.05 |
| Dec 6, 2024 | 53.41 |
| Dec 5, 2024 | 53.18 |
| Dec 4, 2024 | 54.25 |
| Dec 3, 2024 | 55.29 |
| Dec 2, 2024 | 56.30 |
| Nov 29, 2024 | 56.08 |
| Nov 27, 2024 | 55.25 |
| Nov 26, 2024 | 55.63 |
| Nov 25, 2024 | 56.37 |
| Nov 22, 2024 | 55.06 |
| Nov 21, 2024 | 54.19 |
| Nov 20, 2024 | 52.74 |
| Nov 19, 2024 | 52.11 |
| Nov 18, 2024 | 53.10 |
| Nov 15, 2024 | 52.37 |
| Nov 14, 2024 | 52.10 |
| Nov 13, 2024 | 52.29 |
| Nov 12, 2024 | 52.60 |
| Nov 11, 2024 | 52.87 |
| Nov 8, 2024 | 52.07 |
| Nov 7, 2024 | 50.93 |
| Nov 6, 2024 | 51.32 |
| Nov 5, 2024 | 46.68 |
| Nov 4, 2024 | 45.46 |
| Nov 1, 2024 | 45.90 |
| Oct 31, 2024 | 46.58 |
| Oct 30, 2024 | 44.50 |
| Oct 29, 2024 | 45.50 |
| Oct 28, 2024 | 45.89 |
| Oct 25, 2024 | 44.69 |
| Oct 24, 2024 | 44.78 |
| Oct 23, 2024 | 45.02 |
| Oct 22, 2024 | 45.57 |
| Oct 21, 2024 | 45.00 |
| Oct 18, 2024 | 45.76 |
| Oct 17, 2024 | 45.76 |
| Oct 16, 2024 | 46.11 |
| Oct 15, 2024 | 45.08 |
| Oct 14, 2024 | 45.70 |
| Oct 11, 2024 | 45.59 |
| Oct 10, 2024 | 44.80 |
| Oct 9, 2024 | 44.94 |
| Oct 8, 2024 | 44.54 |
| Oct 7, 2024 | 44.51 |
| Oct 4, 2024 | 45.44 |
| Oct 3, 2024 | 45.44 |
| Oct 2, 2024 | 46.16 |
| Oct 1, 2024 | 45.56 |
| Sep 30, 2024 | 46.03 |
| Sep 27, 2024 | 46.99 |
| Sep 26, 2024 | 46.84 |
| Sep 25, 2024 | 46.66 |
| Sep 24, 2024 | 50.70 |
| Sep 23, 2024 | 49.89 |
| Sep 20, 2024 | 50.03 |
| Sep 19, 2024 | 49.56 |
| Sep 18, 2024 | 47.81 |
| Sep 17, 2024 | 48.06 |
| Sep 16, 2024 | 45.78 |
| Sep 13, 2024 | 45.87 |
| Sep 12, 2024 | 45.27 |
| Sep 11, 2024 | 45.47 |
| Sep 10, 2024 | 45.39 |
| Sep 9, 2024 | 46.26 |
| Sep 6, 2024 | 46.19 |
| Sep 5, 2024 | 47.29 |
| Sep 4, 2024 | 47.73 |
| Sep 3, 2024 | 46.39 |
| Aug 30, 2024 | 47.96 |
| Aug 29, 2024 | 47.88 |
| Aug 28, 2024 | 47.59 |
| Aug 27, 2024 | 48.40 |
| Aug 26, 2024 | 48.86 |
| Aug 23, 2024 | 48.31 |
| Aug 22, 2024 | 46.78 |
| Aug 21, 2024 | 47.37 |
| Aug 20, 2024 | 45.94 |
| Aug 19, 2024 | 46.48 |
| Aug 16, 2024 | 45.49 |
| Aug 15, 2024 | 44.88 |
| Aug 14, 2024 | 44.31 |
| Aug 13, 2024 | 43.27 |
| Aug 12, 2024 | 43.04 |
| Aug 9, 2024 | 42.97 |
| Aug 8, 2024 | 43.73 |
| Aug 7, 2024 | 42.54 |
| Aug 6, 2024 | 43.03 |
| Aug 5, 2024 | 40.96 |
| Aug 2, 2024 | 42.39 |
| Aug 1, 2024 | 43.79 |
| Jul 31, 2024 | 44.70 |
| Jul 30, 2024 | 41.86 |
| Jul 29, 2024 | 42.79 |
| Jul 26, 2024 | 44.40 |
| Jul 25, 2024 | 43.08 |
| Jul 24, 2024 | 43.81 |
| Jul 23, 2024 | 43.22 |
| Jul 22, 2024 | 44.54 |
| Jul 19, 2024 | 44.87 |
| Jul 18, 2024 | 46.23 |
| Jul 17, 2024 | 46.47 |
| Jul 16, 2024 | 46.26 |
| Jul 15, 2024 | 43.20 |
| Jul 12, 2024 | 42.25 |
| Jul 11, 2024 | 42.09 |
| Jul 10, 2024 | 40.83 |
| Jul 9, 2024 | 40.50 |
| Jul 8, 2024 | 39.87 |
| Jul 5, 2024 | 39.69 |
| Jul 3, 2024 | 40.10 |
| Jul 2, 2024 | 39.08 |
| Jul 1, 2024 | 39.66 |
| Jun 28, 2024 | 39.36 |
| Jun 27, 2024 | 38.78 |
| Jun 26, 2024 | 39.28 |
| Jun 25, 2024 | 40.26 |
| Jun 24, 2024 | 40.92 |
| Jun 21, 2024 | 39.80 |
| Jun 20, 2024 | 40.32 |
| Jun 18, 2024 | 40.94 |
| Jun 17, 2024 | 40.62 |
| Jun 14, 2024 | 40.86 |
| Jun 13, 2024 | 41.52 |
| Jun 12, 2024 | 41.92 |
| Jun 11, 2024 | 42.58 |
| Jun 10, 2024 | 42.96 |
| Jun 7, 2024 | 43.66 |
| Jun 6, 2024 | 42.82 |
| Jun 5, 2024 | 43.65 |
| Jun 4, 2024 | 43.41 |
| Jun 3, 2024 | 45.28 |
| May 31, 2024 | 44.76 |
| May 30, 2024 | 44.75 |
| May 29, 2024 | 44.01 |
| May 28, 2024 | 45.55 |
| May 24, 2024 | 45.35 |
| May 23, 2024 | 43.93 |
| May 22, 2024 | 44.46 |
| May 21, 2024 | 44.58 |
| May 20, 2024 | 45.12 |
| May 17, 2024 | 44.98 |
| May 16, 2024 | 44.41 |
| May 15, 2024 | 44.17 |
| May 14, 2024 | 43.64 |
| May 13, 2024 | 43.26 |
| May 10, 2024 | 43.68 |
| May 9, 2024 | 42.94 |
| May 8, 2024 | 42.69 |
| May 7, 2024 | 42.54 |
| May 6, 2024 | 42.31 |
| May 3, 2024 | 41.08 |
| May 2, 2024 | 41.30 |
| May 1, 2024 | 40.74 |
| Apr 30, 2024 | 39.00 |
| Apr 29, 2024 | 40.58 |
| Apr 26, 2024 | 38.85 |
| Apr 25, 2024 | 38.32 |
| Apr 24, 2024 | 38.73 |
| Apr 23, 2024 | 38.87 |
| Apr 22, 2024 | 38.69 |
| Apr 19, 2024 | 37.46 |
| Apr 18, 2024 | 37.27 |
| Apr 17, 2024 | 36.44 |
| Apr 16, 2024 | 36.50 |
| Apr 15, 2024 | 36.43 |
| Apr 12, 2024 | 37.46 |
| Apr 11, 2024 | 37.60 |
| Apr 10, 2024 | 38.76 |
| Apr 9, 2024 | 40.08 |
| Apr 8, 2024 | 38.55 |
| Apr 5, 2024 | 37.70 |
| Apr 4, 2024 | 38.11 |
| Apr 3, 2024 | 39.27 |
| Apr 2, 2024 | 39.44 |
| Apr 1, 2024 | 39.57 |
| Mar 28, 2024 | 38.43 |
| Mar 27, 2024 | 37.87 |
| Mar 26, 2024 | 37.65 |
| Mar 25, 2024 | 37.60 |
| Mar 22, 2024 | 37.81 |
| Mar 21, 2024 | 38.21 |
| Mar 20, 2024 | 37.15 |
| Mar 19, 2024 | 36.50 |
| Mar 18, 2024 | 36.81 |
| Mar 15, 2024 | 36.29 |
| Mar 14, 2024 | 36.83 |
| Mar 13, 2024 | 37.72 |
| Mar 12, 2024 | 36.29 |
| Mar 11, 2024 | 35.90 |
| Mar 8, 2024 | 34.10 |
| Mar 7, 2024 | 34.18 |
| Mar 6, 2024 | 34.98 |
| Mar 5, 2024 | 34.28 |
| Mar 4, 2024 | 34.87 |
| Mar 1, 2024 | 35.35 |
| Feb 29, 2024 | 34.22 |
| Feb 28, 2024 | 33.52 |
| Feb 27, 2024 | 34.15 |
| Feb 26, 2024 | 34.77 |
| Feb 23, 2024 | 34.99 |
| Feb 22, 2024 | 34.80 |
| Feb 21, 2024 | 34.05 |
| Feb 20, 2024 | 31.46 |
| Feb 16, 2024 | 31.73 |
| Feb 15, 2024 | 31.89 |
| Feb 14, 2024 | 30.95 |
| Feb 13, 2024 | 30.78 |
| Feb 12, 2024 | 31.31 |
| Feb 9, 2024 | 30.09 |
| Feb 8, 2024 | 30.04 |
| Feb 7, 2024 | 30.10 |
| Feb 6, 2024 | 31.02 |
| Feb 5, 2024 | 30.91 |
| Feb 2, 2024 | 31.02 |
| Feb 1, 2024 | 30.81 |
| Jan 31, 2024 | 30.24 |
| Jan 30, 2024 | 30.58 |
| Jan 29, 2024 | 29.74 |
| Jan 26, 2024 | 29.64 |
| Jan 25, 2024 | 29.72 |
| Jan 24, 2024 | 29.41 |
| Jan 23, 2024 | 29.77 |
| Jan 22, 2024 | 29.52 |
| Jan 19, 2024 | 28.80 |
| Jan 18, 2024 | 28.44 |
| Jan 17, 2024 | 28.42 |
| Jan 16, 2024 | 28.79 |
| Jan 12, 2024 | 29.06 |
| Jan 11, 2024 | 29.52 |
| Jan 10, 2024 | 29.10 |
| Jan 9, 2024 | 28.67 |
| Jan 8, 2024 | 28.98 |
| Jan 5, 2024 | 28.48 |
| Jan 4, 2024 | 28.23 |
| Jan 3, 2024 | 28.56 |
| Jan 2, 2024 | 30.52 |
| Dec 29, 2023 | 30.29 |
| Dec 28, 2023 | 30.61 |
| Dec 27, 2023 | 30.69 |
| Dec 26, 2023 | 30.56 |
| Dec 22, 2023 | 30.18 |
| Dec 21, 2023 | 29.92 |
| Dec 20, 2023 | 29.82 |
| Dec 19, 2023 | 29.77 |
| Dec 18, 2023 | 28.25 |
| Dec 15, 2023 | 28.54 |
| Dec 14, 2023 | 28.91 |
| Dec 13, 2023 | 27.44 |
| Dec 12, 2023 | 27.06 |
| Dec 11, 2023 | 27.06 |
| Dec 8, 2023 | 26.60 |
| Dec 7, 2023 | 26.62 |
| Dec 6, 2023 | 26.35 |
| Dec 5, 2023 | 26.64 |
| Dec 4, 2023 | 27.25 |
| Dec 1, 2023 | 26.74 |
| Nov 30, 2023 | 25.50 |
| Nov 29, 2023 | 26.02 |
| Nov 28, 2023 | 25.93 |
| Nov 27, 2023 | 25.52 |
| Nov 24, 2023 | 25.81 |
| Nov 22, 2023 | 25.57 |
| Nov 21, 2023 | 25.75 |
| Nov 20, 2023 | 25.56 |
| Nov 17, 2023 | 25.88 |
| Nov 16, 2023 | 25.66 |
| Nov 15, 2023 | 25.71 |
| Nov 14, 2023 | 25.53 |
| Nov 13, 2023 | 24.04 |
| Nov 10, 2023 | 24.32 |
| Nov 9, 2023 | 23.94 |
| Nov 8, 2023 | 24.56 |
| Nov 7, 2023 | 25.96 |
| Nov 6, 2023 | 26.26 |
| Nov 3, 2023 | 26.75 |
| Nov 2, 2023 | 25.89 |
| Nov 1, 2023 | 25.87 |
| Oct 31, 2023 | 25.88 |
| Oct 30, 2023 | 25.62 |
| Oct 27, 2023 | 25.51 |
| Oct 26, 2023 | 25.46 |
| Oct 25, 2023 | 25.94 |
| Oct 24, 2023 | 26.74 |
| Oct 23, 2023 | 26.08 |
| Oct 20, 2023 | 26.41 |
| Oct 19, 2023 | 26.29 |
| Oct 18, 2023 | 27.50 |
| Oct 17, 2023 | 28.00 |
| Oct 16, 2023 | 27.43 |
| Oct 13, 2023 | 27.30 |
| Oct 12, 2023 | 27.39 |
| Oct 11, 2023 | 27.75 |
| Oct 10, 2023 | 27.43 |
| Oct 9, 2023 | 26.52 |
| Oct 6, 2023 | 26.69 |
| Oct 5, 2023 | 26.31 |
| Oct 4, 2023 | 25.95 |
| Oct 3, 2023 | 25.96 |
| Oct 2, 2023 | 26.13 |
| Sep 29, 2023 | 26.79 |
| Sep 28, 2023 | 25.92 |
| Sep 27, 2023 | 25.43 |
| Sep 26, 2023 | 24.60 |
| Sep 25, 2023 | 25.71 |
| Sep 22, 2023 | 25.86 |
| Sep 21, 2023 | 26.09 |
| Sep 20, 2023 | 26.39 |
| Sep 19, 2023 | 26.36 |
| Sep 18, 2023 | 27.17 |
| Sep 15, 2023 | 28.55 |
| Sep 14, 2023 | 27.28 |
| Sep 13, 2023 | 26.49 |
| Sep 12, 2023 | 26.15 |
| Sep 11, 2023 | 26.54 |
| Sep 8, 2023 | 27.86 |
| Sep 7, 2023 | 27.51 |
| Sep 6, 2023 | 27.98 |
| Sep 5, 2023 | 28.20 |
| Sep 1, 2023 | 28.38 |
| Aug 31, 2023 | 27.80 |
| Aug 30, 2023 | 26.80 |
| Aug 29, 2023 | 26.60 |
| Aug 28, 2023 | 27.13 |
| Aug 25, 2023 | 27.04 |
| Aug 24, 2023 | 26.46 |
| Aug 23, 2023 | 26.54 |
| Aug 22, 2023 | 26.34 |
| Aug 21, 2023 | 25.90 |
| Aug 18, 2023 | 26.52 |
| Aug 17, 2023 | 26.62 |
| Aug 16, 2023 | 26.84 |
| Aug 15, 2023 | 28.00 |
| Aug 14, 2023 | 28.43 |
| Aug 11, 2023 | 29.11 |
| Aug 10, 2023 | 28.69 |
| Aug 9, 2023 | 28.21 |
| Aug 8, 2023 | 27.92 |
| Aug 7, 2023 | 28.51 |
| Aug 4, 2023 | 27.99 |
| Aug 3, 2023 | 28.84 |
| Aug 2, 2023 | 29.88 |
| Aug 1, 2023 | 29.06 |
| Jul 31, 2023 | 28.37 |
| Jul 28, 2023 | 27.34 |
| Jul 27, 2023 | 26.91 |
| Jul 26, 2023 | 28.61 |
| Jul 25, 2023 | 28.96 |
| Jul 24, 2023 | 28.83 |
| Jul 21, 2023 | 27.30 |
| Jul 20, 2023 | 26.55 |
| Jul 19, 2023 | 26.13 |
| Jul 18, 2023 | 27.42 |
| Jul 17, 2023 | 28.18 |
| Jul 14, 2023 | 28.31 |
| Jul 13, 2023 | 27.79 |
| Jul 12, 2023 | 25.54 |
| Jul 11, 2023 | 26.61 |
| Jul 10, 2023 | 27.69 |
| Jul 7, 2023 | 33.25 |
| Jul 6, 2023 | 33.81 |
| Jul 5, 2023 | 36.75 |
| Jul 3, 2023 | 30.05 |
| Jun 30, 2023 | 31.49 |
| Jun 29, 2023 | 31.01 |
| Jun 28, 2023 | 37.00 |