Phinia (PHIN) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Phinia | 2.80 Bn | 2.47 Bn | 188.00 Mn | 63.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 63.38 |
| May 20, 2026 | 63.27 |
| May 19, 2026 | 63.14 |
| May 18, 2026 | 63.03 |
| May 15, 2026 | 62.91 |
| May 14, 2026 | 62.78 |
| May 13, 2026 | 62.65 |
| May 12, 2026 | 62.53 |
| May 11, 2026 | 62.40 |
| May 8, 2026 | 62.25 |
| May 7, 2026 | 62.09 |
| May 6, 2026 | 61.94 |
| May 5, 2026 | 61.79 |
| May 4, 2026 | 61.65 |
| May 1, 2026 | 61.52 |
| Apr 30, 2026 | 61.39 |
| Apr 29, 2026 | 61.27 |
| Apr 28, 2026 | 61.16 |
| Apr 27, 2026 | 61.03 |
| Apr 24, 2026 | 60.92 |
| Apr 23, 2026 | 60.79 |
| Apr 22, 2026 | 60.66 |
| Apr 21, 2026 | 60.53 |
| Apr 20, 2026 | 60.41 |
| Apr 17, 2026 | 60.28 |
| Apr 16, 2026 | 60.14 |
| Apr 15, 2026 | 60.02 |
| Apr 14, 2026 | 59.90 |
| Apr 13, 2026 | 59.77 |
| Apr 10, 2026 | 59.62 |
| Apr 9, 2026 | 59.47 |
| Apr 8, 2026 | 59.31 |
| Apr 7, 2026 | 59.16 |
| Apr 6, 2026 | 59.03 |
| Apr 2, 2026 | 58.90 |
| Apr 1, 2026 | 58.77 |
| Mar 31, 2026 | 58.64 |
| Mar 30, 2026 | 58.51 |
| Mar 27, 2026 | 58.40 |
| Mar 26, 2026 | 58.29 |
| Mar 25, 2026 | 58.16 |
| Mar 24, 2026 | 58.03 |
| Mar 23, 2026 | 57.91 |
| Mar 20, 2026 | 57.79 |
| Mar 19, 2026 | 57.69 |
| Mar 18, 2026 | 57.58 |
| Mar 17, 2026 | 57.48 |
| Mar 16, 2026 | 57.38 |
| Mar 13, 2026 | 57.28 |
| Mar 12, 2026 | 57.19 |
| Mar 11, 2026 | 57.08 |
| Mar 10, 2026 | 56.97 |
| Mar 9, 2026 | 56.85 |
| Mar 6, 2026 | 56.74 |
| Mar 5, 2026 | 56.62 |
| Mar 4, 2026 | 56.49 |
| Mar 3, 2026 | 56.35 |
| Mar 2, 2026 | 56.22 |
| Feb 27, 2026 | 56.08 |
| Feb 26, 2026 | 55.93 |
| Feb 25, 2026 | 55.77 |
| Feb 24, 2026 | 55.59 |
| Feb 23, 2026 | 55.40 |
| Feb 20, 2026 | 55.22 |
| Feb 19, 2026 | 55.05 |
| Feb 18, 2026 | 54.88 |
| Feb 17, 2026 | 54.71 |
| Feb 13, 2026 | 54.53 |
| Feb 12, 2026 | 54.36 |
| Feb 11, 2026 | 54.19 |
| Feb 10, 2026 | 54.00 |
| Feb 9, 2026 | 53.85 |
| Feb 6, 2026 | 53.69 |
| Feb 5, 2026 | 53.53 |
| Feb 4, 2026 | 53.38 |
| Feb 3, 2026 | 53.23 |
| Feb 2, 2026 | 53.08 |
| Jan 30, 2026 | 52.92 |
| Jan 29, 2026 | 52.76 |
| Jan 28, 2026 | 52.60 |
| Jan 27, 2026 | 52.45 |
| Jan 26, 2026 | 52.31 |
| Jan 23, 2026 | 52.15 |
| Jan 22, 2026 | 52.00 |
| Jan 21, 2026 | 51.84 |
| Jan 20, 2026 | 51.69 |
| Jan 16, 2026 | 51.57 |
| Jan 15, 2026 | 51.44 |
| Jan 14, 2026 | 51.30 |
| Jan 13, 2026 | 51.17 |
| Jan 12, 2026 | 51.04 |
| Jan 9, 2026 | 50.93 |
| Jan 8, 2026 | 50.81 |
| Jan 7, 2026 | 50.69 |
| Jan 6, 2026 | 50.58 |
| Jan 5, 2026 | 50.47 |
| Jan 2, 2026 | 50.36 |
| Dec 31, 2025 | 50.25 |
| Dec 30, 2025 | 50.15 |
| Dec 29, 2025 | 50.05 |
| Dec 26, 2025 | 49.94 |
| Dec 24, 2025 | 49.85 |
| Dec 23, 2025 | 49.75 |
| Dec 22, 2025 | 49.65 |
| Dec 19, 2025 | 49.56 |
| Dec 18, 2025 | 49.48 |
| Dec 17, 2025 | 49.41 |
| Dec 16, 2025 | 49.34 |
| Dec 15, 2025 | 49.29 |
| Dec 12, 2025 | 49.24 |
| Dec 11, 2025 | 49.20 |
| Dec 10, 2025 | 49.16 |
| Dec 9, 2025 | 49.12 |
| Dec 8, 2025 | 49.10 |
| Dec 5, 2025 | 49.08 |
| Dec 4, 2025 | 49.08 |
| Dec 3, 2025 | 49.07 |
| Dec 2, 2025 | 49.06 |
| Dec 1, 2025 | 49.05 |
| Nov 28, 2025 | 49.02 |
| Nov 26, 2025 | 49.00 |
| Nov 25, 2025 | 48.98 |
| Nov 24, 2025 | 48.95 |
| Nov 21, 2025 | 48.93 |
| Nov 20, 2025 | 48.91 |
| Nov 19, 2025 | 48.91 |
| Nov 18, 2025 | 48.90 |
| Nov 17, 2025 | 48.88 |
| Nov 14, 2025 | 48.87 |
| Nov 13, 2025 | 48.86 |
| Nov 12, 2025 | 48.84 |
| Nov 11, 2025 | 48.81 |
| Nov 10, 2025 | 48.79 |
| Nov 7, 2025 | 48.78 |
| Nov 6, 2025 | 48.76 |
| Nov 5, 2025 | 48.75 |
| Nov 4, 2025 | 48.74 |
| Nov 3, 2025 | 48.73 |
| Oct 31, 2025 | 48.73 |
| Oct 30, 2025 | 48.73 |
| Oct 29, 2025 | 48.72 |
| Oct 28, 2025 | 48.70 |
| Oct 27, 2025 | 48.67 |
| Oct 24, 2025 | 48.63 |
| Oct 23, 2025 | 48.59 |
| Oct 22, 2025 | 48.56 |
| Oct 21, 2025 | 48.53 |
| Oct 20, 2025 | 48.50 |
| Oct 17, 2025 | 48.47 |
| Oct 16, 2025 | 48.45 |
| Oct 15, 2025 | 48.42 |
| Oct 14, 2025 | 48.40 |
| Oct 13, 2025 | 48.37 |
| Oct 10, 2025 | 48.36 |
| Oct 9, 2025 | 48.33 |
| Oct 8, 2025 | 48.31 |
| Oct 7, 2025 | 48.28 |
| Oct 6, 2025 | 48.26 |
| Oct 3, 2025 | 48.25 |
| Oct 2, 2025 | 48.23 |
| Oct 1, 2025 | 48.21 |
| Sep 30, 2025 | 48.19 |
| Sep 29, 2025 | 48.17 |
| Sep 26, 2025 | 48.15 |
| Sep 25, 2025 | 48.13 |
| Sep 24, 2025 | 48.11 |
| Sep 23, 2025 | 48.09 |
| Sep 22, 2025 | 48.07 |
| Sep 19, 2025 | 48.06 |
| Sep 18, 2025 | 48.05 |
| Sep 17, 2025 | 48.03 |
| Sep 16, 2025 | 48.02 |
| Sep 15, 2025 | 48.01 |
| Sep 12, 2025 | 48.00 |
| Sep 11, 2025 | 47.98 |
| Sep 10, 2025 | 47.94 |
| Sep 9, 2025 | 47.91 |
| Sep 8, 2025 | 47.89 |
| Sep 5, 2025 | 47.86 |
| Sep 4, 2025 | 47.83 |
| Sep 3, 2025 | 47.79 |
| Sep 2, 2025 | 47.77 |
| Aug 29, 2025 | 47.74 |
| Aug 28, 2025 | 47.71 |
| Aug 27, 2025 | 47.67 |
| Aug 26, 2025 | 47.63 |
| Aug 25, 2025 | 47.57 |
| Aug 22, 2025 | 47.50 |
| Aug 21, 2025 | 47.44 |
| Aug 20, 2025 | 47.39 |
| Aug 19, 2025 | 47.34 |
| Aug 18, 2025 | 47.29 |
| Aug 15, 2025 | 47.24 |
| Aug 14, 2025 | 47.19 |
| Aug 13, 2025 | 47.13 |
| Aug 12, 2025 | 47.08 |
| Aug 11, 2025 | 47.03 |
| Aug 8, 2025 | 46.99 |
| Aug 7, 2025 | 46.96 |
| Aug 6, 2025 | 46.93 |
| Aug 5, 2025 | 46.91 |
| Aug 4, 2025 | 46.88 |
| Aug 1, 2025 | 46.86 |
| Jul 31, 2025 | 46.84 |
| Jul 30, 2025 | 46.82 |
| Jul 29, 2025 | 46.78 |
| Jul 28, 2025 | 46.74 |
| Jul 25, 2025 | 46.69 |
| Jul 24, 2025 | 46.66 |
| Jul 23, 2025 | 46.63 |
| Jul 22, 2025 | 46.62 |
| Jul 21, 2025 | 46.61 |
| Jul 18, 2025 | 46.60 |
| Jul 17, 2025 | 46.59 |
| Jul 16, 2025 | 46.58 |
| Jul 15, 2025 | 46.58 |
| Jul 14, 2025 | 46.59 |
| Jul 11, 2025 | 46.59 |
| Jul 10, 2025 | 46.60 |
| Jul 9, 2025 | 46.61 |
| Jul 8, 2025 | 46.61 |
| Jul 7, 2025 | 46.61 |
| Jul 3, 2025 | 46.61 |
| Jul 2, 2025 | 46.60 |
| Jul 1, 2025 | 46.59 |
| Jun 30, 2025 | 46.58 |
| Jun 27, 2025 | 46.58 |
| Jun 26, 2025 | 46.59 |
| Jun 25, 2025 | 46.60 |
| Jun 24, 2025 | 46.62 |
| Jun 23, 2025 | 46.64 |
| Jun 20, 2025 | 46.66 |
| Jun 18, 2025 | 46.69 |
| Jun 17, 2025 | 46.71 |
| Jun 16, 2025 | 46.74 |
| Jun 13, 2025 | 46.77 |
| Jun 12, 2025 | 46.80 |
| Jun 11, 2025 | 46.82 |
| Jun 10, 2025 | 46.84 |
| Jun 9, 2025 | 46.85 |
| Jun 6, 2025 | 46.87 |
| Jun 5, 2025 | 46.89 |
| Jun 4, 2025 | 46.90 |
| Jun 3, 2025 | 46.92 |
| Jun 2, 2025 | 46.92 |
| May 30, 2025 | 46.93 |
| May 29, 2025 | 46.93 |
| May 28, 2025 | 46.92 |
| May 27, 2025 | 46.92 |
| May 23, 2025 | 46.91 |
| May 22, 2025 | 46.91 |
| May 21, 2025 | 46.90 |
| May 20, 2025 | 46.90 |
| May 19, 2025 | 46.90 |
| May 16, 2025 | 46.91 |
| May 15, 2025 | 46.89 |
| May 14, 2025 | 46.89 |
| May 13, 2025 | 46.89 |
| May 12, 2025 | 46.88 |
| May 9, 2025 | 46.88 |
| May 8, 2025 | 46.89 |
| May 7, 2025 | 46.90 |
| May 6, 2025 | 46.92 |
| May 5, 2025 | 46.94 |
| May 2, 2025 | 46.97 |
| May 1, 2025 | 46.99 |
| Apr 30, 2025 | 47.00 |
| Apr 29, 2025 | 47.01 |
| Apr 28, 2025 | 47.02 |
| Apr 25, 2025 | 47.02 |
| Apr 24, 2025 | 47.02 |
| Apr 23, 2025 | 47.00 |
| Apr 22, 2025 | 46.98 |
| Apr 21, 2025 | 46.97 |
| Apr 17, 2025 | 46.97 |
| Apr 16, 2025 | 46.96 |
| Apr 15, 2025 | 46.95 |
| Apr 14, 2025 | 46.95 |
| Apr 11, 2025 | 46.95 |
| Apr 10, 2025 | 46.96 |
| Apr 9, 2025 | 46.97 |
| Apr 8, 2025 | 46.97 |
| Apr 7, 2025 | 46.98 |
| Apr 4, 2025 | 46.99 |
| Apr 3, 2025 | 47.01 |
| Apr 2, 2025 | 47.01 |
| Apr 1, 2025 | 47.00 |
| Mar 31, 2025 | 47.00 |
| Mar 28, 2025 | 47.00 |
| Mar 27, 2025 | 47.00 |
| Mar 26, 2025 | 46.99 |
| Mar 25, 2025 | 46.98 |
| Mar 24, 2025 | 46.97 |
| Mar 21, 2025 | 46.96 |
| Mar 20, 2025 | 46.96 |
| Mar 19, 2025 | 46.97 |
| Mar 18, 2025 | 46.97 |
| Mar 17, 2025 | 46.97 |
| Mar 14, 2025 | 46.99 |
| Mar 13, 2025 | 47.00 |
| Mar 12, 2025 | 47.02 |
| Mar 11, 2025 | 47.03 |
| Mar 10, 2025 | 47.04 |
| Mar 7, 2025 | 47.06 |
| Mar 6, 2025 | 47.07 |
| Mar 5, 2025 | 47.07 |
| Mar 4, 2025 | 47.06 |
| Mar 3, 2025 | 47.05 |
| Feb 28, 2025 | 47.03 |
| Feb 27, 2025 | 47.00 |
| Feb 26, 2025 | 46.97 |
| Feb 25, 2025 | 46.94 |
| Feb 24, 2025 | 46.90 |
| Feb 21, 2025 | 46.86 |
| Feb 20, 2025 | 46.81 |
| Feb 19, 2025 | 46.75 |
| Feb 18, 2025 | 46.69 |
| Feb 14, 2025 | 46.62 |
| Feb 13, 2025 | 46.56 |
| Feb 12, 2025 | 46.51 |
| Feb 11, 2025 | 46.46 |
| Feb 10, 2025 | 46.40 |
| Feb 7, 2025 | 46.35 |
| Feb 6, 2025 | 46.29 |
| Feb 5, 2025 | 46.23 |
| Feb 4, 2025 | 46.16 |
| Feb 3, 2025 | 46.09 |
| Jan 31, 2025 | 46.03 |
| Jan 30, 2025 | 45.95 |
| Jan 29, 2025 | 45.88 |
| Jan 28, 2025 | 45.82 |
| Jan 27, 2025 | 45.76 |
| Jan 24, 2025 | 45.71 |
| Jan 23, 2025 | 45.65 |
| Jan 22, 2025 | 45.59 |
| Jan 21, 2025 | 45.53 |
| Jan 17, 2025 | 45.47 |
| Jan 16, 2025 | 45.41 |
| Jan 15, 2025 | 45.35 |
| Jan 14, 2025 | 45.28 |
| Jan 13, 2025 | 45.22 |
| Jan 10, 2025 | 45.17 |
| Jan 8, 2025 | 45.12 |
| Jan 7, 2025 | 45.07 |
| Jan 6, 2025 | 45.03 |
| Jan 3, 2025 | 44.97 |
| Jan 2, 2025 | 44.91 |
| Dec 31, 2024 | 44.86 |
| Dec 30, 2024 | 44.80 |
| Dec 27, 2024 | 44.74 |
| Dec 26, 2024 | 44.69 |
| Dec 24, 2024 | 44.63 |
| Dec 23, 2024 | 44.57 |
| Dec 20, 2024 | 44.50 |
| Dec 19, 2024 | 44.44 |
| Dec 18, 2024 | 44.37 |
| Dec 17, 2024 | 44.30 |
| Dec 16, 2024 | 44.22 |
| Dec 13, 2024 | 44.14 |
| Dec 12, 2024 | 44.05 |
| Dec 11, 2024 | 43.95 |
| Dec 10, 2024 | 43.85 |
| Dec 9, 2024 | 43.76 |
| Dec 6, 2024 | 43.67 |
| Dec 5, 2024 | 43.57 |
| Dec 4, 2024 | 43.48 |
| Dec 3, 2024 | 43.36 |
| Dec 2, 2024 | 43.25 |
| Nov 29, 2024 | 43.12 |
| Nov 27, 2024 | 43.00 |
| Nov 26, 2024 | 42.88 |
| Nov 25, 2024 | 42.76 |
| Nov 22, 2024 | 42.62 |
| Nov 21, 2024 | 42.50 |
| Nov 20, 2024 | 42.38 |
| Nov 19, 2024 | 42.27 |
| Nov 18, 2024 | 42.16 |
| Nov 15, 2024 | 42.05 |
| Nov 14, 2024 | 41.95 |
| Nov 13, 2024 | 41.84 |
| Nov 12, 2024 | 41.73 |
| Nov 11, 2024 | 41.61 |
| Nov 8, 2024 | 41.50 |
| Nov 7, 2024 | 41.39 |
| Nov 6, 2024 | 41.28 |
| Nov 5, 2024 | 41.17 |
| Nov 4, 2024 | 41.08 |
| Nov 1, 2024 | 41.00 |
| Oct 31, 2024 | 40.91 |
| Oct 30, 2024 | 40.82 |
| Oct 29, 2024 | 40.74 |
| Oct 28, 2024 | 40.66 |
| Oct 25, 2024 | 40.58 |
| Oct 24, 2024 | 40.50 |
| Oct 23, 2024 | 40.42 |
| Oct 22, 2024 | 40.34 |
| Oct 21, 2024 | 40.26 |
| Oct 18, 2024 | 40.17 |
| Oct 17, 2024 | 40.09 |
| Oct 16, 2024 | 40.01 |
| Oct 15, 2024 | 39.93 |
| Oct 14, 2024 | 39.86 |
| Oct 11, 2024 | 39.78 |
| Oct 10, 2024 | 39.71 |
| Oct 9, 2024 | 39.64 |
| Oct 8, 2024 | 39.56 |
| Oct 7, 2024 | 39.49 |
| Oct 4, 2024 | 39.41 |
| Oct 3, 2024 | 39.33 |
| Oct 2, 2024 | 39.24 |
| Oct 1, 2024 | 39.16 |
| Sep 30, 2024 | 39.07 |
| Sep 27, 2024 | 38.97 |
| Sep 26, 2024 | 38.87 |
| Sep 25, 2024 | 38.77 |
| Sep 24, 2024 | 38.67 |
| Sep 23, 2024 | 38.55 |
| Sep 20, 2024 | 38.43 |
| Sep 19, 2024 | 38.32 |
| Sep 18, 2024 | 38.20 |
| Sep 17, 2024 | 38.09 |
| Sep 16, 2024 | 37.98 |
| Sep 13, 2024 | 37.88 |
| Sep 12, 2024 | 37.78 |
| Sep 11, 2024 | 37.68 |
| Sep 10, 2024 | 37.58 |
| Sep 9, 2024 | 37.49 |
| Sep 6, 2024 | 37.38 |
| Sep 5, 2024 | 37.28 |
| Sep 4, 2024 | 37.17 |
| Sep 3, 2024 | 37.06 |
| Aug 30, 2024 | 36.96 |
| Aug 29, 2024 | 36.84 |
| Aug 28, 2024 | 36.72 |
| Aug 27, 2024 | 36.60 |
| Aug 26, 2024 | 36.48 |
| Aug 23, 2024 | 36.37 |
| Aug 22, 2024 | 36.26 |
| Aug 21, 2024 | 36.16 |
| Aug 20, 2024 | 36.05 |
| Aug 19, 2024 | 35.95 |
| Aug 16, 2024 | 35.85 |
| Aug 15, 2024 | 35.75 |
| Aug 14, 2024 | 35.65 |
| Aug 13, 2024 | 35.56 |
| Aug 12, 2024 | 35.47 |
| Aug 9, 2024 | 35.39 |
| Aug 8, 2024 | 35.30 |
| Aug 7, 2024 | 35.22 |
| Aug 6, 2024 | 35.14 |
| Aug 5, 2024 | 35.06 |
| Aug 2, 2024 | 34.99 |
| Aug 1, 2024 | 34.92 |
| Jul 31, 2024 | 34.84 |
| Jul 30, 2024 | 34.75 |
| Jul 29, 2024 | 34.68 |
| Jul 26, 2024 | 34.60 |
| Jul 25, 2024 | 34.51 |
| Jul 24, 2024 | 34.43 |
| Jul 23, 2024 | 34.34 |
| Jul 22, 2024 | 34.26 |
| Jul 19, 2024 | 34.17 |
| Jul 18, 2024 | 34.07 |
| Jul 17, 2024 | 33.97 |
| Jul 16, 2024 | 33.87 |
| Jul 15, 2024 | 33.77 |
| Jul 12, 2024 | 33.67 |
| Jul 11, 2024 | 33.59 |
| Jul 10, 2024 | 33.51 |
| Jul 9, 2024 | 33.44 |
| Jul 8, 2024 | 33.37 |
| Jul 5, 2024 | 33.30 |
| Jul 3, 2024 | 33.24 |
| Jul 2, 2024 | 33.18 |
| Jul 1, 2024 | 33.12 |
| Jun 28, 2024 | 33.05 |
| Jun 27, 2024 | 32.99 |
| Jun 26, 2024 | 32.93 |
| Jun 25, 2024 | 32.87 |
| Jun 24, 2024 | 32.81 |
| Jun 21, 2024 | 32.74 |
| Jun 20, 2024 | 32.68 |
| Jun 18, 2024 | 32.62 |
| Jun 17, 2024 | 32.56 |
| Jun 14, 2024 | 32.49 |
| Jun 13, 2024 | 32.42 |
| Jun 12, 2024 | 32.35 |
| Jun 11, 2024 | 32.27 |
| Jun 10, 2024 | 32.19 |
| Jun 7, 2024 | 32.11 |
| Jun 6, 2024 | 32.02 |
| Jun 5, 2024 | 31.94 |
| Jun 4, 2024 | 31.85 |
| Jun 3, 2024 | 31.77 |
| May 31, 2024 | 31.68 |
| May 30, 2024 | 31.59 |
| May 29, 2024 | 31.51 |
| May 28, 2024 | 31.44 |
| May 24, 2024 | 31.35 |
| May 23, 2024 | 31.27 |
| May 22, 2024 | 31.19 |
| May 21, 2024 | 31.11 |
| May 20, 2024 | 31.02 |
| May 17, 2024 | 30.94 |
| May 16, 2024 | 30.87 |
| May 15, 2024 | 30.79 |
| May 14, 2024 | 30.71 |
| May 13, 2024 | 30.63 |
| May 10, 2024 | 30.55 |
| May 9, 2024 | 30.47 |
| May 8, 2024 | 30.40 |
| May 7, 2024 | 30.33 |
| May 6, 2024 | 30.26 |
| May 3, 2024 | 30.18 |
| May 2, 2024 | 30.10 |
| May 1, 2024 | 30.03 |
| Apr 30, 2024 | 29.97 |
| Apr 29, 2024 | 29.92 |
| Apr 26, 2024 | 29.85 |
| Apr 25, 2024 | 29.79 |
| Apr 24, 2024 | 29.73 |
| Apr 23, 2024 | 29.67 |
| Apr 22, 2024 | 29.64 |
| Apr 19, 2024 | 29.62 |
| Apr 18, 2024 | 29.62 |
| Apr 17, 2024 | 29.58 |
| Apr 16, 2024 | 29.56 |
| Apr 15, 2024 | 29.53 |
| Apr 12, 2024 | 29.53 |