Phinia (PHIN) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Phinia | 2.80 Bn | 2.47 Bn | 188.00 Mn | 71.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 71.01 |
| May 20, 2026 | 70.89 |
| May 19, 2026 | 70.76 |
| May 18, 2026 | 70.65 |
| May 15, 2026 | 70.51 |
| May 14, 2026 | 70.35 |
| May 13, 2026 | 70.15 |
| May 12, 2026 | 69.96 |
| May 11, 2026 | 69.76 |
| May 8, 2026 | 69.53 |
| May 7, 2026 | 69.31 |
| May 6, 2026 | 69.11 |
| May 5, 2026 | 68.90 |
| May 4, 2026 | 68.70 |
| May 1, 2026 | 68.50 |
| Apr 30, 2026 | 68.30 |
| Apr 29, 2026 | 68.12 |
| Apr 28, 2026 | 67.95 |
| Apr 27, 2026 | 67.76 |
| Apr 24, 2026 | 67.59 |
| Apr 23, 2026 | 67.39 |
| Apr 22, 2026 | 67.21 |
| Apr 21, 2026 | 67.03 |
| Apr 20, 2026 | 66.84 |
| Apr 17, 2026 | 66.64 |
| Apr 16, 2026 | 66.42 |
| Apr 15, 2026 | 66.26 |
| Apr 14, 2026 | 66.09 |
| Apr 13, 2026 | 65.92 |
| Apr 10, 2026 | 65.73 |
| Apr 9, 2026 | 65.54 |
| Apr 8, 2026 | 65.35 |
| Apr 7, 2026 | 65.17 |
| Apr 6, 2026 | 65.02 |
| Apr 2, 2026 | 64.87 |
| Apr 1, 2026 | 64.71 |
| Mar 31, 2026 | 64.55 |
| Mar 30, 2026 | 64.39 |
| Mar 27, 2026 | 64.26 |
| Mar 26, 2026 | 64.10 |
| Mar 25, 2026 | 63.94 |
| Mar 24, 2026 | 63.77 |
| Mar 23, 2026 | 63.63 |
| Mar 20, 2026 | 63.53 |
| Mar 19, 2026 | 63.45 |
| Mar 18, 2026 | 63.35 |
| Mar 17, 2026 | 63.27 |
| Mar 16, 2026 | 63.17 |
| Mar 13, 2026 | 63.06 |
| Mar 12, 2026 | 62.96 |
| Mar 11, 2026 | 62.85 |
| Mar 10, 2026 | 62.73 |
| Mar 9, 2026 | 62.60 |
| Mar 6, 2026 | 62.44 |
| Mar 5, 2026 | 62.29 |
| Mar 4, 2026 | 62.12 |
| Mar 3, 2026 | 61.93 |
| Mar 2, 2026 | 61.76 |
| Feb 27, 2026 | 61.58 |
| Feb 26, 2026 | 61.43 |
| Feb 25, 2026 | 61.25 |
| Feb 24, 2026 | 61.04 |
| Feb 23, 2026 | 60.83 |
| Feb 20, 2026 | 60.63 |
| Feb 19, 2026 | 60.45 |
| Feb 18, 2026 | 60.27 |
| Feb 17, 2026 | 60.09 |
| Feb 13, 2026 | 59.92 |
| Feb 12, 2026 | 59.74 |
| Feb 11, 2026 | 59.58 |
| Feb 10, 2026 | 59.40 |
| Feb 9, 2026 | 59.24 |
| Feb 6, 2026 | 59.07 |
| Feb 5, 2026 | 58.91 |
| Feb 4, 2026 | 58.78 |
| Feb 3, 2026 | 58.66 |
| Feb 2, 2026 | 58.53 |
| Jan 30, 2026 | 58.41 |
| Jan 29, 2026 | 58.28 |
| Jan 28, 2026 | 58.17 |
| Jan 27, 2026 | 58.06 |
| Jan 26, 2026 | 57.95 |
| Jan 23, 2026 | 57.84 |
| Jan 22, 2026 | 57.74 |
| Jan 21, 2026 | 57.63 |
| Jan 20, 2026 | 57.52 |
| Jan 16, 2026 | 57.43 |
| Jan 15, 2026 | 57.33 |
| Jan 14, 2026 | 57.21 |
| Jan 13, 2026 | 57.07 |
| Jan 12, 2026 | 56.94 |
| Jan 9, 2026 | 56.81 |
| Jan 8, 2026 | 56.67 |
| Jan 7, 2026 | 56.54 |
| Jan 6, 2026 | 56.44 |
| Jan 5, 2026 | 56.32 |
| Jan 2, 2026 | 56.21 |
| Dec 31, 2025 | 56.09 |
| Dec 30, 2025 | 55.98 |
| Dec 29, 2025 | 55.86 |
| Dec 26, 2025 | 55.75 |
| Dec 24, 2025 | 55.65 |
| Dec 23, 2025 | 55.53 |
| Dec 22, 2025 | 55.41 |
| Dec 19, 2025 | 55.31 |
| Dec 18, 2025 | 55.22 |
| Dec 17, 2025 | 55.15 |
| Dec 16, 2025 | 55.10 |
| Dec 15, 2025 | 55.04 |
| Dec 12, 2025 | 54.96 |
| Dec 11, 2025 | 54.87 |
| Dec 10, 2025 | 54.77 |
| Dec 9, 2025 | 54.67 |
| Dec 8, 2025 | 54.60 |
| Dec 5, 2025 | 54.54 |
| Dec 4, 2025 | 54.48 |
| Dec 3, 2025 | 54.42 |
| Dec 2, 2025 | 54.36 |
| Dec 1, 2025 | 54.30 |
| Nov 28, 2025 | 54.24 |
| Nov 26, 2025 | 54.18 |
| Nov 25, 2025 | 54.11 |
| Nov 24, 2025 | 54.03 |
| Nov 21, 2025 | 53.97 |
| Nov 20, 2025 | 53.91 |
| Nov 19, 2025 | 53.87 |
| Nov 18, 2025 | 53.78 |
| Nov 17, 2025 | 53.70 |
| Nov 14, 2025 | 53.62 |
| Nov 13, 2025 | 53.52 |
| Nov 12, 2025 | 53.40 |
| Nov 11, 2025 | 53.28 |
| Nov 10, 2025 | 53.16 |
| Nov 7, 2025 | 53.05 |
| Nov 6, 2025 | 52.94 |
| Nov 5, 2025 | 52.84 |
| Nov 4, 2025 | 52.72 |
| Nov 3, 2025 | 52.64 |
| Oct 31, 2025 | 52.55 |
| Oct 30, 2025 | 52.47 |
| Oct 29, 2025 | 52.39 |
| Oct 28, 2025 | 52.29 |
| Oct 27, 2025 | 52.18 |
| Oct 24, 2025 | 52.05 |
| Oct 23, 2025 | 51.93 |
| Oct 22, 2025 | 51.81 |
| Oct 21, 2025 | 51.70 |
| Oct 20, 2025 | 51.60 |
| Oct 17, 2025 | 51.50 |
| Oct 16, 2025 | 51.42 |
| Oct 15, 2025 | 51.31 |
| Oct 14, 2025 | 51.21 |
| Oct 13, 2025 | 51.10 |
| Oct 10, 2025 | 51.03 |
| Oct 9, 2025 | 50.95 |
| Oct 8, 2025 | 50.87 |
| Oct 7, 2025 | 50.78 |
| Oct 6, 2025 | 50.68 |
| Oct 3, 2025 | 50.57 |
| Oct 2, 2025 | 50.44 |
| Oct 1, 2025 | 50.29 |
| Sep 30, 2025 | 50.14 |
| Sep 29, 2025 | 49.97 |
| Sep 26, 2025 | 49.81 |
| Sep 25, 2025 | 49.65 |
| Sep 24, 2025 | 49.49 |
| Sep 23, 2025 | 49.32 |
| Sep 22, 2025 | 49.14 |
| Sep 19, 2025 | 48.97 |
| Sep 18, 2025 | 48.79 |
| Sep 17, 2025 | 48.61 |
| Sep 16, 2025 | 48.46 |
| Sep 15, 2025 | 48.31 |
| Sep 12, 2025 | 48.16 |
| Sep 11, 2025 | 47.98 |
| Sep 10, 2025 | 47.80 |
| Sep 9, 2025 | 47.63 |
| Sep 8, 2025 | 47.44 |
| Sep 5, 2025 | 47.24 |
| Sep 4, 2025 | 47.04 |
| Sep 3, 2025 | 46.83 |
| Sep 2, 2025 | 46.66 |
| Aug 29, 2025 | 46.46 |
| Aug 28, 2025 | 46.26 |
| Aug 27, 2025 | 46.05 |
| Aug 26, 2025 | 45.86 |
| Aug 25, 2025 | 45.71 |
| Aug 22, 2025 | 45.55 |
| Aug 21, 2025 | 45.39 |
| Aug 20, 2025 | 45.26 |
| Aug 19, 2025 | 45.14 |
| Aug 18, 2025 | 45.04 |
| Aug 15, 2025 | 44.95 |
| Aug 14, 2025 | 44.85 |
| Aug 13, 2025 | 44.73 |
| Aug 12, 2025 | 44.61 |
| Aug 11, 2025 | 44.51 |
| Aug 8, 2025 | 44.41 |
| Aug 7, 2025 | 44.32 |
| Aug 6, 2025 | 44.23 |
| Aug 5, 2025 | 44.14 |
| Aug 4, 2025 | 44.05 |
| Aug 1, 2025 | 43.98 |
| Jul 31, 2025 | 43.89 |
| Jul 30, 2025 | 43.82 |
| Jul 29, 2025 | 43.74 |
| Jul 28, 2025 | 43.67 |
| Jul 25, 2025 | 43.59 |
| Jul 24, 2025 | 43.53 |
| Jul 23, 2025 | 43.53 |
| Jul 22, 2025 | 43.53 |
| Jul 21, 2025 | 43.56 |
| Jul 18, 2025 | 43.57 |
| Jul 17, 2025 | 43.60 |
| Jul 16, 2025 | 43.62 |
| Jul 15, 2025 | 43.67 |
| Jul 14, 2025 | 43.72 |
| Jul 11, 2025 | 43.76 |
| Jul 10, 2025 | 43.80 |
| Jul 9, 2025 | 43.81 |
| Jul 8, 2025 | 43.82 |
| Jul 7, 2025 | 43.84 |
| Jul 3, 2025 | 43.86 |
| Jul 2, 2025 | 43.89 |
| Jul 1, 2025 | 43.91 |
| Jun 30, 2025 | 43.96 |
| Jun 27, 2025 | 44.02 |
| Jun 26, 2025 | 44.06 |
| Jun 25, 2025 | 44.12 |
| Jun 24, 2025 | 44.20 |
| Jun 23, 2025 | 44.27 |
| Jun 20, 2025 | 44.35 |
| Jun 18, 2025 | 44.42 |
| Jun 17, 2025 | 44.50 |
| Jun 16, 2025 | 44.59 |
| Jun 13, 2025 | 44.67 |
| Jun 12, 2025 | 44.76 |
| Jun 11, 2025 | 44.83 |
| Jun 10, 2025 | 44.90 |
| Jun 9, 2025 | 44.98 |
| Jun 6, 2025 | 45.05 |
| Jun 5, 2025 | 45.10 |
| Jun 4, 2025 | 45.15 |
| Jun 3, 2025 | 45.21 |
| Jun 2, 2025 | 45.26 |
| May 30, 2025 | 45.31 |
| May 29, 2025 | 45.36 |
| May 28, 2025 | 45.40 |
| May 27, 2025 | 45.44 |
| May 23, 2025 | 45.48 |
| May 22, 2025 | 45.53 |
| May 21, 2025 | 45.59 |
| May 20, 2025 | 45.65 |
| May 19, 2025 | 45.68 |
| May 16, 2025 | 45.71 |
| May 15, 2025 | 45.74 |
| May 14, 2025 | 45.78 |
| May 13, 2025 | 45.85 |
| May 12, 2025 | 45.92 |
| May 9, 2025 | 46.01 |
| May 8, 2025 | 46.13 |
| May 7, 2025 | 46.24 |
| May 6, 2025 | 46.37 |
| May 5, 2025 | 46.49 |
| May 2, 2025 | 46.60 |
| May 1, 2025 | 46.72 |
| Apr 30, 2025 | 46.85 |
| Apr 29, 2025 | 47.01 |
| Apr 28, 2025 | 47.16 |
| Apr 25, 2025 | 47.31 |
| Apr 24, 2025 | 47.46 |
| Apr 23, 2025 | 47.57 |
| Apr 22, 2025 | 47.71 |
| Apr 21, 2025 | 47.84 |
| Apr 17, 2025 | 47.98 |
| Apr 16, 2025 | 48.09 |
| Apr 15, 2025 | 48.20 |
| Apr 14, 2025 | 48.34 |
| Apr 11, 2025 | 48.48 |
| Apr 10, 2025 | 48.61 |
| Apr 9, 2025 | 48.76 |
| Apr 8, 2025 | 48.87 |
| Apr 7, 2025 | 49.03 |
| Apr 4, 2025 | 49.16 |
| Apr 3, 2025 | 49.29 |
| Apr 2, 2025 | 49.41 |
| Apr 1, 2025 | 49.43 |
| Mar 31, 2025 | 49.46 |
| Mar 28, 2025 | 49.49 |
| Mar 27, 2025 | 49.53 |
| Mar 26, 2025 | 49.53 |
| Mar 25, 2025 | 49.53 |
| Mar 24, 2025 | 49.53 |
| Mar 21, 2025 | 49.53 |
| Mar 20, 2025 | 49.53 |
| Mar 19, 2025 | 49.54 |
| Mar 18, 2025 | 49.55 |
| Mar 17, 2025 | 49.57 |
| Mar 14, 2025 | 49.60 |
| Mar 13, 2025 | 49.63 |
| Mar 12, 2025 | 49.69 |
| Mar 11, 2025 | 49.72 |
| Mar 10, 2025 | 49.75 |
| Mar 7, 2025 | 49.80 |
| Mar 6, 2025 | 49.81 |
| Mar 5, 2025 | 49.82 |
| Mar 4, 2025 | 49.81 |
| Mar 3, 2025 | 49.80 |
| Feb 28, 2025 | 49.78 |
| Feb 27, 2025 | 49.74 |
| Feb 26, 2025 | 49.71 |
| Feb 25, 2025 | 49.66 |
| Feb 24, 2025 | 49.62 |
| Feb 21, 2025 | 49.59 |
| Feb 20, 2025 | 49.55 |
| Feb 19, 2025 | 49.48 |
| Feb 18, 2025 | 49.46 |
| Feb 14, 2025 | 49.42 |
| Feb 13, 2025 | 49.41 |
| Feb 12, 2025 | 49.41 |
| Feb 11, 2025 | 49.40 |
| Feb 10, 2025 | 49.38 |
| Feb 7, 2025 | 49.35 |
| Feb 6, 2025 | 49.31 |
| Feb 5, 2025 | 49.26 |
| Feb 4, 2025 | 49.20 |
| Feb 3, 2025 | 49.15 |
| Jan 31, 2025 | 49.12 |
| Jan 30, 2025 | 49.08 |
| Jan 29, 2025 | 49.03 |
| Jan 28, 2025 | 49.01 |
| Jan 27, 2025 | 48.97 |
| Jan 24, 2025 | 48.95 |
| Jan 23, 2025 | 48.92 |
| Jan 22, 2025 | 48.89 |
| Jan 21, 2025 | 48.87 |
| Jan 17, 2025 | 48.85 |
| Jan 16, 2025 | 48.82 |
| Jan 15, 2025 | 48.77 |
| Jan 14, 2025 | 48.73 |
| Jan 13, 2025 | 48.69 |
| Jan 10, 2025 | 48.67 |
| Jan 8, 2025 | 48.65 |
| Jan 7, 2025 | 48.62 |
| Jan 6, 2025 | 48.59 |
| Jan 3, 2025 | 48.55 |
| Jan 2, 2025 | 48.50 |
| Dec 31, 2024 | 48.44 |
| Dec 30, 2024 | 48.40 |
| Dec 27, 2024 | 48.35 |
| Dec 26, 2024 | 48.30 |
| Dec 24, 2024 | 48.22 |
| Dec 23, 2024 | 48.16 |
| Dec 20, 2024 | 48.13 |
| Dec 19, 2024 | 48.10 |
| Dec 18, 2024 | 48.05 |
| Dec 17, 2024 | 47.99 |
| Dec 16, 2024 | 47.93 |
| Dec 13, 2024 | 47.84 |
| Dec 12, 2024 | 47.75 |
| Dec 11, 2024 | 47.65 |
| Dec 10, 2024 | 47.56 |
| Dec 9, 2024 | 47.47 |
| Dec 6, 2024 | 47.40 |
| Dec 5, 2024 | 47.33 |
| Dec 4, 2024 | 47.26 |
| Dec 3, 2024 | 47.15 |
| Dec 2, 2024 | 47.02 |
| Nov 29, 2024 | 46.88 |
| Nov 27, 2024 | 46.73 |
| Nov 26, 2024 | 46.58 |
| Nov 25, 2024 | 46.42 |
| Nov 22, 2024 | 46.26 |
| Nov 21, 2024 | 46.11 |
| Nov 20, 2024 | 45.95 |
| Nov 19, 2024 | 45.82 |
| Nov 18, 2024 | 45.70 |
| Nov 15, 2024 | 45.55 |
| Nov 14, 2024 | 45.42 |
| Nov 13, 2024 | 45.30 |
| Nov 12, 2024 | 45.19 |
| Nov 11, 2024 | 45.06 |
| Nov 8, 2024 | 44.94 |
| Nov 7, 2024 | 44.83 |
| Nov 6, 2024 | 44.72 |
| Nov 5, 2024 | 44.62 |
| Nov 4, 2024 | 44.57 |
| Nov 1, 2024 | 44.53 |
| Oct 31, 2024 | 44.50 |
| Oct 30, 2024 | 44.46 |
| Oct 29, 2024 | 44.45 |
| Oct 28, 2024 | 44.43 |
| Oct 25, 2024 | 44.40 |
| Oct 24, 2024 | 44.39 |
| Oct 23, 2024 | 44.40 |
| Oct 22, 2024 | 44.39 |
| Oct 21, 2024 | 44.39 |
| Oct 18, 2024 | 44.38 |
| Oct 17, 2024 | 44.37 |
| Oct 16, 2024 | 44.37 |
| Oct 15, 2024 | 44.35 |
| Oct 14, 2024 | 44.34 |
| Oct 11, 2024 | 44.33 |
| Oct 10, 2024 | 44.33 |
| Oct 9, 2024 | 44.33 |
| Oct 8, 2024 | 44.32 |
| Oct 7, 2024 | 44.32 |
| Oct 4, 2024 | 44.31 |
| Oct 3, 2024 | 44.29 |
| Oct 2, 2024 | 44.27 |
| Oct 1, 2024 | 44.24 |
| Sep 30, 2024 | 44.21 |
| Sep 27, 2024 | 44.17 |
| Sep 26, 2024 | 44.13 |
| Sep 25, 2024 | 44.07 |
| Sep 24, 2024 | 44.02 |
| Sep 23, 2024 | 43.92 |
| Sep 20, 2024 | 43.81 |
| Sep 19, 2024 | 43.71 |
| Sep 18, 2024 | 43.61 |
| Sep 17, 2024 | 43.51 |
| Sep 16, 2024 | 43.42 |
| Sep 13, 2024 | 43.35 |
| Sep 12, 2024 | 43.28 |
| Sep 11, 2024 | 43.20 |
| Sep 10, 2024 | 43.12 |
| Sep 9, 2024 | 43.03 |
| Sep 6, 2024 | 42.93 |
| Sep 5, 2024 | 42.83 |
| Sep 4, 2024 | 42.73 |
| Sep 3, 2024 | 42.63 |
| Aug 30, 2024 | 42.56 |
| Aug 29, 2024 | 42.48 |
| Aug 28, 2024 | 42.38 |
| Aug 27, 2024 | 42.29 |
| Aug 26, 2024 | 42.18 |
| Aug 23, 2024 | 42.09 |
| Aug 22, 2024 | 42.00 |
| Aug 21, 2024 | 41.93 |
| Aug 20, 2024 | 41.84 |
| Aug 19, 2024 | 41.76 |
| Aug 16, 2024 | 41.67 |
| Aug 15, 2024 | 41.59 |
| Aug 14, 2024 | 41.52 |
| Aug 13, 2024 | 41.46 |
| Aug 12, 2024 | 41.40 |
| Aug 9, 2024 | 41.33 |
| Aug 8, 2024 | 41.27 |
| Aug 7, 2024 | 41.19 |
| Aug 6, 2024 | 41.14 |
| Aug 5, 2024 | 41.08 |
| Aug 2, 2024 | 41.04 |
| Aug 1, 2024 | 40.97 |
| Jul 31, 2024 | 40.88 |
| Jul 30, 2024 | 40.77 |
| Jul 29, 2024 | 40.70 |
| Jul 26, 2024 | 40.62 |
| Jul 25, 2024 | 40.52 |
| Jul 24, 2024 | 40.44 |
| Jul 23, 2024 | 40.35 |
| Jul 22, 2024 | 40.25 |
| Jul 19, 2024 | 40.15 |
| Jul 18, 2024 | 40.05 |
| Jul 17, 2024 | 39.93 |
| Jul 16, 2024 | 39.82 |
| Jul 15, 2024 | 39.69 |
| Jul 12, 2024 | 39.58 |
| Jul 11, 2024 | 39.47 |
| Jul 10, 2024 | 39.37 |
| Jul 9, 2024 | 39.27 |
| Jul 8, 2024 | 39.17 |
| Jul 5, 2024 | 39.09 |
| Jul 3, 2024 | 38.99 |
| Jul 2, 2024 | 38.89 |
| Jul 1, 2024 | 38.80 |
| Jun 28, 2024 | 38.72 |
| Jun 27, 2024 | 38.63 |
| Jun 26, 2024 | 38.55 |
| Jun 25, 2024 | 38.47 |
| Jun 24, 2024 | 38.37 |
| Jun 21, 2024 | 38.27 |
| Jun 20, 2024 | 38.16 |
| Jun 18, 2024 | 38.06 |
| Jun 17, 2024 | 37.95 |
| Jun 14, 2024 | 37.83 |
| Jun 13, 2024 | 37.72 |
| Jun 12, 2024 | 37.60 |
| Jun 11, 2024 | 37.47 |
| Jun 10, 2024 | 37.33 |
| Jun 7, 2024 | 37.18 |
| Jun 6, 2024 | 37.04 |
| Jun 5, 2024 | 36.90 |
| Jun 4, 2024 | 36.76 |
| Jun 3, 2024 | 36.61 |
| May 31, 2024 | 36.45 |
| May 30, 2024 | 36.29 |
| May 29, 2024 | 36.13 |
| May 28, 2024 | 35.97 |
| May 24, 2024 | 35.80 |
| May 23, 2024 | 35.65 |
| May 22, 2024 | 35.51 |
| May 21, 2024 | 35.38 |
| May 20, 2024 | 35.24 |
| May 17, 2024 | 35.09 |
| May 16, 2024 | 34.94 |
| May 15, 2024 | 34.80 |
| May 14, 2024 | 34.66 |
| May 13, 2024 | 34.52 |
| May 10, 2024 | 34.37 |
| May 9, 2024 | 34.22 |
| May 8, 2024 | 34.08 |
| May 7, 2024 | 33.92 |
| May 6, 2024 | 33.77 |
| May 3, 2024 | 33.62 |
| May 2, 2024 | 33.47 |
| May 1, 2024 | 33.32 |
| Apr 30, 2024 | 33.18 |
| Apr 29, 2024 | 33.06 |
| Apr 26, 2024 | 32.92 |
| Apr 25, 2024 | 32.80 |
| Apr 24, 2024 | 32.67 |
| Apr 23, 2024 | 32.55 |
| Apr 22, 2024 | 32.42 |
| Apr 19, 2024 | 32.29 |
| Apr 18, 2024 | 32.17 |
| Apr 17, 2024 | 32.05 |
| Apr 16, 2024 | 31.94 |
| Apr 15, 2024 | 31.84 |
| Apr 12, 2024 | 31.73 |
| Apr 11, 2024 | 31.61 |
| Apr 10, 2024 | 31.49 |
| Apr 9, 2024 | 31.36 |
| Apr 8, 2024 | 31.20 |
| Apr 5, 2024 | 31.06 |
| Apr 4, 2024 | 30.92 |
| Apr 3, 2024 | 30.78 |
| Apr 2, 2024 | 30.65 |
| Apr 1, 2024 | 30.52 |
| Mar 28, 2024 | 30.39 |
| Mar 27, 2024 | 30.27 |
| Mar 26, 2024 | 30.15 |
| Mar 25, 2024 | 30.03 |
| Mar 22, 2024 | 29.91 |
| Mar 21, 2024 | 29.79 |
| Mar 20, 2024 | 29.66 |
| Mar 19, 2024 | 29.55 |
| Mar 18, 2024 | 29.45 |
| Mar 15, 2024 | 29.34 |
| Mar 14, 2024 | 29.24 |
| Mar 13, 2024 | 29.14 |
| Mar 12, 2024 | 29.04 |
| Mar 11, 2024 | 28.95 |
| Mar 8, 2024 | 28.87 |
| Mar 7, 2024 | 28.80 |
| Mar 6, 2024 | 28.73 |
| Mar 5, 2024 | 28.66 |
| Mar 4, 2024 | 28.59 |
| Mar 1, 2024 | 28.51 |
| Feb 29, 2024 | 28.42 |
| Feb 28, 2024 | 28.34 |
| Feb 27, 2024 | 28.27 |
| Feb 26, 2024 | 28.18 |
| Feb 23, 2024 | 28.10 |
| Feb 22, 2024 | 28.02 |
| Feb 21, 2024 | 27.93 |
| Feb 20, 2024 | 27.84 |
| Feb 16, 2024 | 27.77 |
| Feb 15, 2024 | 27.71 |
| Feb 14, 2024 | 27.65 |
| Feb 13, 2024 | 27.60 |
| Feb 12, 2024 | 27.56 |
| Feb 9, 2024 | 27.51 |
| Feb 8, 2024 | 27.48 |
| Feb 7, 2024 | 27.47 |
| Feb 6, 2024 | 27.44 |
| Feb 5, 2024 | 27.39 |
| Feb 2, 2024 | 27.34 |
| Feb 1, 2024 | 27.30 |
| Jan 31, 2024 | 27.27 |
| Jan 30, 2024 | 27.24 |
| Jan 29, 2024 | 27.22 |
| Jan 26, 2024 | 27.20 |
| Jan 25, 2024 | 27.19 |
| Jan 24, 2024 | 27.17 |
| Jan 23, 2024 | 27.14 |
| Jan 22, 2024 | 27.11 |
| Jan 19, 2024 | 27.09 |
| Jan 18, 2024 | 27.07 |
| Jan 17, 2024 | 27.05 |
| Jan 16, 2024 | 27.03 |
| Jan 12, 2024 | 27.01 |
| Jan 11, 2024 | 26.98 |
| Jan 10, 2024 | 26.95 |
| Jan 9, 2024 | 26.92 |
| Jan 8, 2024 | 26.90 |
| Jan 5, 2024 | 26.89 |
| Jan 4, 2024 | 26.89 |
| Jan 3, 2024 | 26.90 |
| Jan 2, 2024 | 26.90 |
| Dec 29, 2023 | 26.88 |
| Dec 28, 2023 | 26.86 |
| Dec 27, 2023 | 26.83 |
| Dec 26, 2023 | 26.81 |
| Dec 22, 2023 | 26.79 |
| Dec 21, 2023 | 26.79 |
| Dec 20, 2023 | 26.78 |
| Dec 19, 2023 | 26.76 |
| Dec 18, 2023 | 26.74 |
| Dec 15, 2023 | 26.73 |
| Dec 14, 2023 | 26.73 |
| Dec 13, 2023 | 26.73 |
| Dec 12, 2023 | 26.74 |
| Dec 11, 2023 | 26.74 |
| Dec 8, 2023 | 26.74 |
| Dec 7, 2023 | 26.73 |
| Dec 6, 2023 | 26.74 |
| Dec 5, 2023 | 26.76 |
| Dec 4, 2023 | 26.78 |
| Dec 1, 2023 | 26.78 |
| Nov 30, 2023 | 26.77 |
| Nov 29, 2023 | 26.78 |
| Nov 28, 2023 | 26.80 |
| Nov 27, 2023 | 26.87 |
| Nov 24, 2023 | 26.95 |
| Nov 22, 2023 | 27.06 |
| Nov 21, 2023 | 27.11 |
| Nov 20, 2023 | 27.17 |
| Nov 17, 2023 | 27.22 |
| Nov 16, 2023 | 27.33 |