Phinia (PHIN) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Phinia | 2.80 Bn | 2.47 Bn | 188.00 Mn | 71.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 71.41 |
| May 20, 2026 | 71.23 |
| May 19, 2026 | 71.07 |
| May 18, 2026 | 70.97 |
| May 15, 2026 | 70.81 |
| May 14, 2026 | 70.68 |
| May 13, 2026 | 70.54 |
| May 12, 2026 | 70.39 |
| May 11, 2026 | 70.28 |
| May 8, 2026 | 70.12 |
| May 7, 2026 | 70.01 |
| May 6, 2026 | 70.00 |
| May 5, 2026 | 70.02 |
| May 4, 2026 | 70.03 |
| May 1, 2026 | 70.07 |
| Apr 30, 2026 | 70.09 |
| Apr 29, 2026 | 70.17 |
| Apr 28, 2026 | 70.24 |
| Apr 27, 2026 | 70.30 |
| Apr 24, 2026 | 70.35 |
| Apr 23, 2026 | 70.43 |
| Apr 22, 2026 | 70.47 |
| Apr 21, 2026 | 70.51 |
| Apr 20, 2026 | 70.53 |
| Apr 17, 2026 | 70.48 |
| Apr 16, 2026 | 70.44 |
| Apr 15, 2026 | 70.47 |
| Apr 14, 2026 | 70.49 |
| Apr 13, 2026 | 70.51 |
| Apr 10, 2026 | 70.46 |
| Apr 9, 2026 | 70.38 |
| Apr 8, 2026 | 70.28 |
| Apr 7, 2026 | 70.20 |
| Apr 6, 2026 | 70.21 |
| Apr 2, 2026 | 70.23 |
| Apr 1, 2026 | 70.26 |
| Mar 31, 2026 | 70.22 |
| Mar 30, 2026 | 70.24 |
| Mar 27, 2026 | 70.32 |
| Mar 26, 2026 | 70.38 |
| Mar 25, 2026 | 70.39 |
| Mar 24, 2026 | 70.39 |
| Mar 23, 2026 | 70.43 |
| Mar 20, 2026 | 70.47 |
| Mar 19, 2026 | 70.54 |
| Mar 18, 2026 | 70.62 |
| Mar 17, 2026 | 70.67 |
| Mar 16, 2026 | 70.68 |
| Mar 13, 2026 | 70.66 |
| Mar 12, 2026 | 70.66 |
| Mar 11, 2026 | 70.61 |
| Mar 10, 2026 | 70.55 |
| Mar 9, 2026 | 70.44 |
| Mar 6, 2026 | 70.33 |
| Mar 5, 2026 | 70.20 |
| Mar 4, 2026 | 70.02 |
| Mar 3, 2026 | 69.77 |
| Mar 2, 2026 | 69.52 |
| Feb 27, 2026 | 69.24 |
| Feb 26, 2026 | 68.94 |
| Feb 25, 2026 | 68.62 |
| Feb 24, 2026 | 68.22 |
| Feb 23, 2026 | 67.79 |
| Feb 20, 2026 | 67.36 |
| Feb 19, 2026 | 66.93 |
| Feb 18, 2026 | 66.51 |
| Feb 17, 2026 | 66.07 |
| Feb 13, 2026 | 65.65 |
| Feb 12, 2026 | 65.23 |
| Feb 11, 2026 | 64.82 |
| Feb 10, 2026 | 64.35 |
| Feb 9, 2026 | 63.94 |
| Feb 6, 2026 | 63.55 |
| Feb 5, 2026 | 63.16 |
| Feb 4, 2026 | 62.80 |
| Feb 3, 2026 | 62.40 |
| Feb 2, 2026 | 62.04 |
| Jan 30, 2026 | 61.70 |
| Jan 29, 2026 | 61.32 |
| Jan 28, 2026 | 61.00 |
| Jan 27, 2026 | 60.71 |
| Jan 26, 2026 | 60.43 |
| Jan 23, 2026 | 60.13 |
| Jan 22, 2026 | 59.84 |
| Jan 21, 2026 | 59.52 |
| Jan 20, 2026 | 59.16 |
| Jan 16, 2026 | 58.88 |
| Jan 15, 2026 | 58.54 |
| Jan 14, 2026 | 58.19 |
| Jan 13, 2026 | 57.83 |
| Jan 12, 2026 | 57.48 |
| Jan 9, 2026 | 57.15 |
| Jan 8, 2026 | 56.84 |
| Jan 7, 2026 | 56.58 |
| Jan 6, 2026 | 56.35 |
| Jan 5, 2026 | 56.09 |
| Jan 2, 2026 | 55.86 |
| Dec 31, 2025 | 55.65 |
| Dec 30, 2025 | 55.46 |
| Dec 29, 2025 | 55.25 |
| Dec 26, 2025 | 55.09 |
| Dec 24, 2025 | 54.92 |
| Dec 23, 2025 | 54.75 |
| Dec 22, 2025 | 54.56 |
| Dec 19, 2025 | 54.37 |
| Dec 18, 2025 | 54.22 |
| Dec 17, 2025 | 54.09 |
| Dec 16, 2025 | 53.99 |
| Dec 15, 2025 | 53.93 |
| Dec 12, 2025 | 53.91 |
| Dec 11, 2025 | 53.88 |
| Dec 10, 2025 | 53.87 |
| Dec 9, 2025 | 53.86 |
| Dec 8, 2025 | 53.89 |
| Dec 5, 2025 | 53.97 |
| Dec 4, 2025 | 54.04 |
| Dec 3, 2025 | 54.11 |
| Dec 2, 2025 | 54.18 |
| Dec 1, 2025 | 54.26 |
| Nov 28, 2025 | 54.34 |
| Nov 26, 2025 | 54.45 |
| Nov 25, 2025 | 54.53 |
| Nov 24, 2025 | 54.59 |
| Nov 21, 2025 | 54.66 |
| Nov 20, 2025 | 54.76 |
| Nov 19, 2025 | 54.92 |
| Nov 18, 2025 | 55.01 |
| Nov 17, 2025 | 55.12 |
| Nov 14, 2025 | 55.25 |
| Nov 13, 2025 | 55.34 |
| Nov 12, 2025 | 55.41 |
| Nov 11, 2025 | 55.47 |
| Nov 10, 2025 | 55.55 |
| Nov 7, 2025 | 55.64 |
| Nov 6, 2025 | 55.75 |
| Nov 5, 2025 | 55.87 |
| Nov 4, 2025 | 55.98 |
| Nov 3, 2025 | 56.12 |
| Oct 31, 2025 | 56.23 |
| Oct 30, 2025 | 56.32 |
| Oct 29, 2025 | 56.40 |
| Oct 28, 2025 | 56.47 |
| Oct 27, 2025 | 56.49 |
| Oct 24, 2025 | 56.50 |
| Oct 23, 2025 | 56.52 |
| Oct 22, 2025 | 56.56 |
| Oct 21, 2025 | 56.56 |
| Oct 20, 2025 | 56.53 |
| Oct 17, 2025 | 56.51 |
| Oct 16, 2025 | 56.47 |
| Oct 15, 2025 | 56.41 |
| Oct 14, 2025 | 56.37 |
| Oct 13, 2025 | 56.30 |
| Oct 10, 2025 | 56.26 |
| Oct 9, 2025 | 56.24 |
| Oct 8, 2025 | 56.22 |
| Oct 7, 2025 | 56.22 |
| Oct 6, 2025 | 56.21 |
| Oct 3, 2025 | 56.15 |
| Oct 2, 2025 | 56.01 |
| Oct 1, 2025 | 55.86 |
| Sep 30, 2025 | 55.67 |
| Sep 29, 2025 | 55.48 |
| Sep 26, 2025 | 55.30 |
| Sep 25, 2025 | 55.11 |
| Sep 24, 2025 | 54.93 |
| Sep 23, 2025 | 54.73 |
| Sep 22, 2025 | 54.55 |
| Sep 19, 2025 | 54.35 |
| Sep 18, 2025 | 54.15 |
| Sep 17, 2025 | 53.92 |
| Sep 16, 2025 | 53.69 |
| Sep 15, 2025 | 53.48 |
| Sep 12, 2025 | 53.27 |
| Sep 11, 2025 | 53.07 |
| Sep 10, 2025 | 52.82 |
| Sep 9, 2025 | 52.55 |
| Sep 8, 2025 | 52.28 |
| Sep 5, 2025 | 52.00 |
| Sep 4, 2025 | 51.70 |
| Sep 3, 2025 | 51.38 |
| Sep 2, 2025 | 51.08 |
| Aug 29, 2025 | 50.78 |
| Aug 28, 2025 | 50.46 |
| Aug 27, 2025 | 50.12 |
| Aug 26, 2025 | 49.80 |
| Aug 25, 2025 | 49.46 |
| Aug 22, 2025 | 49.16 |
| Aug 21, 2025 | 48.87 |
| Aug 20, 2025 | 48.63 |
| Aug 19, 2025 | 48.38 |
| Aug 18, 2025 | 48.12 |
| Aug 15, 2025 | 47.87 |
| Aug 14, 2025 | 47.59 |
| Aug 13, 2025 | 47.34 |
| Aug 12, 2025 | 47.07 |
| Aug 11, 2025 | 46.84 |
| Aug 8, 2025 | 46.66 |
| Aug 7, 2025 | 46.50 |
| Aug 6, 2025 | 46.36 |
| Aug 5, 2025 | 46.21 |
| Aug 4, 2025 | 46.05 |
| Aug 1, 2025 | 45.91 |
| Jul 31, 2025 | 45.79 |
| Jul 30, 2025 | 45.66 |
| Jul 29, 2025 | 45.52 |
| Jul 28, 2025 | 45.34 |
| Jul 25, 2025 | 45.15 |
| Jul 24, 2025 | 44.99 |
| Jul 23, 2025 | 44.87 |
| Jul 22, 2025 | 44.72 |
| Jul 21, 2025 | 44.60 |
| Jul 18, 2025 | 44.46 |
| Jul 17, 2025 | 44.32 |
| Jul 16, 2025 | 44.19 |
| Jul 15, 2025 | 44.06 |
| Jul 14, 2025 | 43.91 |
| Jul 11, 2025 | 43.74 |
| Jul 10, 2025 | 43.59 |
| Jul 9, 2025 | 43.44 |
| Jul 8, 2025 | 43.29 |
| Jul 7, 2025 | 43.23 |
| Jul 3, 2025 | 43.14 |
| Jul 2, 2025 | 43.04 |
| Jul 1, 2025 | 42.89 |
| Jun 30, 2025 | 42.78 |
| Jun 27, 2025 | 42.71 |
| Jun 26, 2025 | 42.60 |
| Jun 25, 2025 | 42.48 |
| Jun 24, 2025 | 42.38 |
| Jun 23, 2025 | 42.28 |
| Jun 20, 2025 | 42.25 |
| Jun 18, 2025 | 42.15 |
| Jun 17, 2025 | 42.06 |
| Jun 16, 2025 | 41.98 |
| Jun 13, 2025 | 41.92 |
| Jun 12, 2025 | 41.96 |
| Jun 11, 2025 | 41.94 |
| Jun 10, 2025 | 41.91 |
| Jun 9, 2025 | 41.89 |
| Jun 6, 2025 | 41.90 |
| Jun 5, 2025 | 41.97 |
| Jun 4, 2025 | 42.02 |
| Jun 3, 2025 | 42.10 |
| Jun 2, 2025 | 42.13 |
| May 30, 2025 | 42.16 |
| May 29, 2025 | 42.17 |
| May 28, 2025 | 42.16 |
| May 27, 2025 | 42.13 |
| May 23, 2025 | 42.11 |
| May 22, 2025 | 42.07 |
| May 21, 2025 | 42.05 |
| May 20, 2025 | 42.05 |
| May 19, 2025 | 41.99 |
| May 16, 2025 | 41.97 |
| May 15, 2025 | 41.96 |
| May 14, 2025 | 42.00 |
| May 13, 2025 | 42.02 |
| May 12, 2025 | 42.07 |
| May 9, 2025 | 42.19 |
| May 8, 2025 | 42.34 |
| May 7, 2025 | 42.51 |
| May 6, 2025 | 42.69 |
| May 5, 2025 | 42.88 |
| May 2, 2025 | 43.05 |
| May 1, 2025 | 43.27 |
| Apr 30, 2025 | 43.53 |
| Apr 29, 2025 | 43.79 |
| Apr 28, 2025 | 44.01 |
| Apr 25, 2025 | 44.17 |
| Apr 24, 2025 | 44.34 |
| Apr 23, 2025 | 44.45 |
| Apr 22, 2025 | 44.58 |
| Apr 21, 2025 | 44.74 |
| Apr 17, 2025 | 44.94 |
| Apr 16, 2025 | 45.14 |
| Apr 15, 2025 | 45.33 |
| Apr 14, 2025 | 45.52 |
| Apr 11, 2025 | 45.76 |
| Apr 10, 2025 | 46.02 |
| Apr 9, 2025 | 46.26 |
| Apr 8, 2025 | 46.45 |
| Apr 7, 2025 | 46.70 |
| Apr 4, 2025 | 46.94 |
| Apr 3, 2025 | 47.19 |
| Apr 2, 2025 | 47.42 |
| Apr 1, 2025 | 47.55 |
| Mar 31, 2025 | 47.72 |
| Mar 28, 2025 | 47.90 |
| Mar 27, 2025 | 48.08 |
| Mar 26, 2025 | 48.19 |
| Mar 25, 2025 | 48.24 |
| Mar 24, 2025 | 48.28 |
| Mar 21, 2025 | 48.33 |
| Mar 20, 2025 | 48.38 |
| Mar 19, 2025 | 48.45 |
| Mar 18, 2025 | 48.54 |
| Mar 17, 2025 | 48.64 |
| Mar 14, 2025 | 48.75 |
| Mar 13, 2025 | 48.85 |
| Mar 12, 2025 | 49.00 |
| Mar 11, 2025 | 49.13 |
| Mar 10, 2025 | 49.24 |
| Mar 7, 2025 | 49.38 |
| Mar 6, 2025 | 49.45 |
| Mar 5, 2025 | 49.52 |
| Mar 4, 2025 | 49.56 |
| Mar 3, 2025 | 49.67 |
| Feb 28, 2025 | 49.76 |
| Feb 27, 2025 | 49.83 |
| Feb 26, 2025 | 49.91 |
| Feb 25, 2025 | 49.98 |
| Feb 24, 2025 | 50.05 |
| Feb 21, 2025 | 50.10 |
| Feb 20, 2025 | 50.16 |
| Feb 19, 2025 | 50.16 |
| Feb 18, 2025 | 50.18 |
| Feb 14, 2025 | 50.22 |
| Feb 13, 2025 | 50.31 |
| Feb 12, 2025 | 50.45 |
| Feb 11, 2025 | 50.57 |
| Feb 10, 2025 | 50.70 |
| Feb 7, 2025 | 50.84 |
| Feb 6, 2025 | 50.94 |
| Feb 5, 2025 | 51.02 |
| Feb 4, 2025 | 51.04 |
| Feb 3, 2025 | 51.08 |
| Jan 31, 2025 | 51.16 |
| Jan 30, 2025 | 51.19 |
| Jan 29, 2025 | 51.20 |
| Jan 28, 2025 | 51.25 |
| Jan 27, 2025 | 51.30 |
| Jan 24, 2025 | 51.35 |
| Jan 23, 2025 | 51.38 |
| Jan 22, 2025 | 51.39 |
| Jan 21, 2025 | 51.40 |
| Jan 17, 2025 | 51.31 |
| Jan 16, 2025 | 51.20 |
| Jan 15, 2025 | 51.09 |
| Jan 14, 2025 | 50.98 |
| Jan 13, 2025 | 50.87 |
| Jan 10, 2025 | 50.82 |
| Jan 8, 2025 | 50.79 |
| Jan 7, 2025 | 50.73 |
| Jan 6, 2025 | 50.68 |
| Jan 3, 2025 | 50.63 |
| Jan 2, 2025 | 50.57 |
| Dec 31, 2024 | 50.50 |
| Dec 30, 2024 | 50.46 |
| Dec 27, 2024 | 50.42 |
| Dec 26, 2024 | 50.38 |
| Dec 24, 2024 | 50.31 |
| Dec 23, 2024 | 50.26 |
| Dec 20, 2024 | 50.22 |
| Dec 19, 2024 | 50.17 |
| Dec 18, 2024 | 50.12 |
| Dec 17, 2024 | 50.05 |
| Dec 16, 2024 | 49.92 |
| Dec 13, 2024 | 49.79 |
| Dec 12, 2024 | 49.65 |
| Dec 11, 2024 | 49.50 |
| Dec 10, 2024 | 49.34 |
| Dec 9, 2024 | 49.19 |
| Dec 6, 2024 | 49.07 |
| Dec 5, 2024 | 48.94 |
| Dec 4, 2024 | 48.81 |
| Dec 3, 2024 | 48.74 |
| Dec 2, 2024 | 48.63 |
| Nov 29, 2024 | 48.50 |
| Nov 27, 2024 | 48.37 |
| Nov 26, 2024 | 48.22 |
| Nov 25, 2024 | 48.07 |
| Nov 22, 2024 | 47.86 |
| Nov 21, 2024 | 47.68 |
| Nov 20, 2024 | 47.50 |
| Nov 19, 2024 | 47.35 |
| Nov 18, 2024 | 47.22 |
| Nov 15, 2024 | 47.08 |
| Nov 14, 2024 | 46.96 |
| Nov 13, 2024 | 46.86 |
| Nov 12, 2024 | 46.77 |
| Nov 11, 2024 | 46.65 |
| Nov 8, 2024 | 46.55 |
| Nov 7, 2024 | 46.47 |
| Nov 6, 2024 | 46.40 |
| Nov 5, 2024 | 46.34 |
| Nov 4, 2024 | 46.38 |
| Nov 1, 2024 | 46.44 |
| Oct 31, 2024 | 46.46 |
| Oct 30, 2024 | 46.47 |
| Oct 29, 2024 | 46.50 |
| Oct 28, 2024 | 46.52 |
| Oct 25, 2024 | 46.51 |
| Oct 24, 2024 | 46.52 |
| Oct 23, 2024 | 46.51 |
| Oct 22, 2024 | 46.47 |
| Oct 21, 2024 | 46.42 |
| Oct 18, 2024 | 46.38 |
| Oct 17, 2024 | 46.34 |
| Oct 16, 2024 | 46.28 |
| Oct 15, 2024 | 46.22 |
| Oct 14, 2024 | 46.13 |
| Oct 11, 2024 | 46.07 |
| Oct 10, 2024 | 46.03 |
| Oct 9, 2024 | 46.03 |
| Oct 8, 2024 | 45.97 |
| Oct 7, 2024 | 45.93 |
| Oct 4, 2024 | 45.93 |
| Oct 3, 2024 | 45.88 |
| Oct 2, 2024 | 45.85 |
| Oct 1, 2024 | 45.79 |
| Sep 30, 2024 | 45.77 |
| Sep 27, 2024 | 45.75 |
| Sep 26, 2024 | 45.73 |
| Sep 25, 2024 | 45.73 |
| Sep 24, 2024 | 45.72 |
| Sep 23, 2024 | 45.57 |
| Sep 20, 2024 | 45.42 |
| Sep 19, 2024 | 45.26 |
| Sep 18, 2024 | 45.08 |
| Sep 17, 2024 | 44.94 |
| Sep 16, 2024 | 44.77 |
| Sep 13, 2024 | 44.65 |
| Sep 12, 2024 | 44.53 |
| Sep 11, 2024 | 44.41 |
| Sep 10, 2024 | 44.29 |
| Sep 9, 2024 | 44.17 |
| Sep 6, 2024 | 44.02 |
| Sep 5, 2024 | 43.89 |
| Sep 4, 2024 | 43.75 |
| Sep 3, 2024 | 43.61 |
| Aug 30, 2024 | 43.48 |
| Aug 29, 2024 | 43.32 |
| Aug 28, 2024 | 43.19 |
| Aug 27, 2024 | 43.05 |
| Aug 26, 2024 | 42.90 |
| Aug 23, 2024 | 42.75 |
| Aug 22, 2024 | 42.62 |
| Aug 21, 2024 | 42.54 |
| Aug 20, 2024 | 42.45 |
| Aug 19, 2024 | 42.40 |
| Aug 16, 2024 | 42.33 |
| Aug 15, 2024 | 42.29 |
| Aug 14, 2024 | 42.26 |
| Aug 13, 2024 | 42.28 |
| Aug 12, 2024 | 42.31 |
| Aug 9, 2024 | 42.35 |
| Aug 8, 2024 | 42.37 |
| Aug 7, 2024 | 42.40 |
| Aug 6, 2024 | 42.46 |
| Aug 5, 2024 | 42.48 |
| Aug 2, 2024 | 42.55 |
| Aug 1, 2024 | 42.59 |
| Jul 31, 2024 | 42.62 |
| Jul 30, 2024 | 42.62 |
| Jul 29, 2024 | 42.68 |
| Jul 26, 2024 | 42.70 |
| Jul 25, 2024 | 42.69 |
| Jul 24, 2024 | 42.69 |
| Jul 23, 2024 | 42.69 |
| Jul 22, 2024 | 42.68 |
| Jul 19, 2024 | 42.65 |
| Jul 18, 2024 | 42.60 |
| Jul 17, 2024 | 42.52 |
| Jul 16, 2024 | 42.41 |
| Jul 15, 2024 | 42.31 |
| Jul 12, 2024 | 42.27 |
| Jul 11, 2024 | 42.20 |
| Jul 10, 2024 | 42.17 |
| Jul 9, 2024 | 42.13 |
| Jul 8, 2024 | 42.09 |
| Jul 5, 2024 | 42.06 |
| Jul 3, 2024 | 42.05 |
| Jul 2, 2024 | 42.02 |
| Jul 1, 2024 | 41.99 |
| Jun 28, 2024 | 41.94 |
| Jun 27, 2024 | 41.88 |
| Jun 26, 2024 | 41.84 |
| Jun 25, 2024 | 41.78 |
| Jun 24, 2024 | 41.72 |
| Jun 21, 2024 | 41.66 |
| Jun 20, 2024 | 41.63 |
| Jun 18, 2024 | 41.63 |
| Jun 17, 2024 | 41.58 |
| Jun 14, 2024 | 41.52 |
| Jun 13, 2024 | 41.47 |
| Jun 12, 2024 | 41.42 |
| Jun 11, 2024 | 41.37 |
| Jun 10, 2024 | 41.31 |
| Jun 7, 2024 | 41.22 |
| Jun 6, 2024 | 41.11 |
| Jun 5, 2024 | 41.00 |
| Jun 4, 2024 | 40.88 |
| Jun 3, 2024 | 40.77 |
| May 31, 2024 | 40.63 |
| May 30, 2024 | 40.48 |
| May 29, 2024 | 40.31 |
| May 28, 2024 | 40.17 |
| May 24, 2024 | 39.98 |
| May 23, 2024 | 39.81 |
| May 22, 2024 | 39.69 |
| May 21, 2024 | 39.53 |
| May 20, 2024 | 39.35 |
| May 17, 2024 | 39.13 |
| May 16, 2024 | 38.92 |
| May 15, 2024 | 38.73 |
| May 14, 2024 | 38.53 |
| May 13, 2024 | 38.35 |
| May 10, 2024 | 38.20 |
| May 9, 2024 | 38.01 |
| May 8, 2024 | 37.82 |
| May 7, 2024 | 37.65 |
| May 6, 2024 | 37.49 |
| May 3, 2024 | 37.35 |
| May 2, 2024 | 37.22 |
| May 1, 2024 | 37.07 |
| Apr 30, 2024 | 36.89 |
| Apr 29, 2024 | 36.74 |
| Apr 26, 2024 | 36.57 |
| Apr 25, 2024 | 36.41 |
| Apr 24, 2024 | 36.26 |
| Apr 23, 2024 | 36.11 |
| Apr 22, 2024 | 35.94 |
| Apr 19, 2024 | 35.76 |
| Apr 18, 2024 | 35.62 |
| Apr 17, 2024 | 35.49 |
| Apr 16, 2024 | 35.38 |
| Apr 15, 2024 | 35.27 |
| Apr 12, 2024 | 35.16 |
| Apr 11, 2024 | 35.01 |
| Apr 10, 2024 | 34.87 |
| Apr 9, 2024 | 34.69 |
| Apr 8, 2024 | 34.49 |
| Apr 5, 2024 | 34.31 |
| Apr 4, 2024 | 34.14 |
| Apr 3, 2024 | 33.98 |
| Apr 2, 2024 | 33.78 |
| Apr 1, 2024 | 33.57 |
| Mar 28, 2024 | 33.35 |
| Mar 27, 2024 | 33.15 |
| Mar 26, 2024 | 32.96 |
| Mar 25, 2024 | 32.79 |
| Mar 22, 2024 | 32.63 |
| Mar 21, 2024 | 32.46 |
| Mar 20, 2024 | 32.27 |
| Mar 19, 2024 | 32.10 |
| Mar 18, 2024 | 31.94 |
| Mar 15, 2024 | 31.77 |
| Mar 14, 2024 | 31.62 |
| Mar 13, 2024 | 31.49 |
| Mar 12, 2024 | 31.34 |
| Mar 11, 2024 | 31.23 |
| Mar 8, 2024 | 31.12 |
| Mar 7, 2024 | 31.05 |
| Mar 6, 2024 | 30.97 |
| Mar 5, 2024 | 30.87 |
| Mar 4, 2024 | 30.78 |
| Mar 1, 2024 | 30.68 |
| Feb 29, 2024 | 30.54 |
| Feb 28, 2024 | 30.42 |
| Feb 27, 2024 | 30.33 |
| Feb 26, 2024 | 30.20 |
| Feb 23, 2024 | 30.04 |
| Feb 22, 2024 | 29.89 |
| Feb 21, 2024 | 29.72 |
| Feb 20, 2024 | 29.57 |
| Feb 16, 2024 | 29.47 |
| Feb 15, 2024 | 29.37 |
| Feb 14, 2024 | 29.28 |
| Feb 13, 2024 | 29.19 |
| Feb 12, 2024 | 29.09 |
| Feb 9, 2024 | 28.98 |
| Feb 8, 2024 | 28.90 |
| Feb 7, 2024 | 28.81 |
| Feb 6, 2024 | 28.72 |
| Feb 5, 2024 | 28.61 |
| Feb 2, 2024 | 28.51 |
| Feb 1, 2024 | 28.40 |
| Jan 31, 2024 | 28.30 |
| Jan 30, 2024 | 28.21 |
| Jan 29, 2024 | 28.11 |
| Jan 26, 2024 | 28.03 |
| Jan 25, 2024 | 27.92 |
| Jan 24, 2024 | 27.81 |
| Jan 23, 2024 | 27.70 |
| Jan 22, 2024 | 27.59 |
| Jan 19, 2024 | 27.52 |
| Jan 18, 2024 | 27.47 |
| Jan 17, 2024 | 27.44 |
| Jan 16, 2024 | 27.39 |
| Jan 12, 2024 | 27.33 |
| Jan 11, 2024 | 27.27 |
| Jan 10, 2024 | 27.19 |
| Jan 9, 2024 | 27.12 |
| Jan 8, 2024 | 27.05 |
| Jan 5, 2024 | 26.99 |
| Jan 4, 2024 | 26.96 |
| Jan 3, 2024 | 26.91 |
| Jan 2, 2024 | 26.87 |
| Dec 29, 2023 | 26.79 |
| Dec 28, 2023 | 26.73 |
| Dec 27, 2023 | 26.68 |
| Dec 26, 2023 | 26.61 |
| Dec 22, 2023 | 26.55 |
| Dec 21, 2023 | 26.49 |
| Dec 20, 2023 | 26.45 |
| Dec 19, 2023 | 26.40 |
| Dec 18, 2023 | 26.33 |
| Dec 15, 2023 | 26.30 |
| Dec 14, 2023 | 26.26 |
| Dec 13, 2023 | 26.20 |
| Dec 12, 2023 | 26.17 |
| Dec 11, 2023 | 26.15 |
| Dec 8, 2023 | 26.15 |
| Dec 7, 2023 | 26.13 |
| Dec 6, 2023 | 26.11 |
| Dec 5, 2023 | 26.07 |
| Dec 4, 2023 | 26.06 |
| Dec 1, 2023 | 26.03 |
| Nov 30, 2023 | 26.01 |
| Nov 29, 2023 | 26.03 |
| Nov 28, 2023 | 26.04 |
| Nov 27, 2023 | 26.06 |
| Nov 24, 2023 | 26.12 |
| Nov 22, 2023 | 26.15 |
| Nov 21, 2023 | 26.17 |
| Nov 20, 2023 | 26.18 |
| Nov 17, 2023 | 26.20 |
| Nov 16, 2023 | 26.24 |
| Nov 15, 2023 | 26.28 |
| Nov 14, 2023 | 26.32 |
| Nov 13, 2023 | 26.38 |
| Nov 10, 2023 | 26.46 |
| Nov 9, 2023 | 26.53 |
| Nov 8, 2023 | 26.59 |
| Nov 7, 2023 | 26.63 |
| Nov 6, 2023 | 26.65 |
| Nov 3, 2023 | 26.67 |
| Nov 2, 2023 | 26.66 |
| Nov 1, 2023 | 26.68 |
| Oct 31, 2023 | 26.69 |
| Oct 30, 2023 | 26.69 |
| Oct 27, 2023 | 26.70 |
| Oct 26, 2023 | 26.73 |
| Oct 25, 2023 | 26.75 |
| Oct 24, 2023 | 26.79 |
| Oct 23, 2023 | 26.83 |
| Oct 20, 2023 | 26.89 |
| Oct 19, 2023 | 26.93 |
| Oct 18, 2023 | 26.97 |
| Oct 17, 2023 | 26.98 |
| Oct 16, 2023 | 26.99 |
| Oct 13, 2023 | 27.00 |
| Oct 12, 2023 | 27.03 |
| Oct 11, 2023 | 27.08 |
| Oct 10, 2023 | 27.11 |
| Oct 9, 2023 | 27.13 |
| Oct 6, 2023 | 27.14 |
| Oct 5, 2023 | 27.15 |
| Oct 4, 2023 | 27.20 |
| Oct 3, 2023 | 27.26 |
| Oct 2, 2023 | 27.31 |
| Sep 29, 2023 | 27.34 |
| Sep 28, 2023 | 27.33 |
| Sep 27, 2023 | 27.34 |
| Sep 26, 2023 | 27.38 |
| Sep 25, 2023 | 27.45 |
| Sep 22, 2023 | 27.50 |
| Sep 21, 2023 | 27.54 |
| Sep 20, 2023 | 27.53 |
| Sep 19, 2023 | 27.53 |
| Sep 18, 2023 | 27.56 |
| Sep 15, 2023 | 27.68 |
| Sep 14, 2023 | 27.78 |
| Sep 13, 2023 | 27.97 |
| Sep 12, 2023 | 28.05 |
| Sep 11, 2023 | 28.15 |
| Sep 8, 2023 | 28.24 |
| Sep 7, 2023 | 28.42 |